[{"timestamp": "2024-03-23T19:45:31.65269571Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:31.741770961Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:32.094496559Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:32.177224437Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:32.377269282Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:32.597438273Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:33.218309633Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:33.299872281Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:33.379828829Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:33.4576466Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:33.532867987Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:33.641594162Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:33.726204911Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:33.809696254Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:33.904474613Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:34.01918246Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:34.094323975Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:34.189037821Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:34.405949589Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:34.489381091Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:34.605421658Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:34.680914665Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:34.779631279Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:34.86724664Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:34.943075714Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:35.027613886Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:35.104126232Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:35.180830165Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:35.317720392Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:35.462204247Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:35.540322597Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:35.640444348Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:35.716656467Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:35.801568115Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:35.908011511Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:36.532366527Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:36.609194622Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:36.698575571Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:36.806874509Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:36.905037453Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:37.041342713Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:37.175462346Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:37.57423157Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:37.728464758Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:37.818803479Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:37.894671146Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:37.97018764Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:38.045565285Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:38.125701483Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:38.201897474Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:38.280997596Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:38.356309768Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:38.434177843Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:38.511124786Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:38.586827555Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:38.667864244Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:38.747824152Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:38.843846174Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:38.919618096Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:38.99476793Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:39.072572996Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:39.148446327Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:39.24428809Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:39.319574054Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:39.396320867Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:39.472919102Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:39.550907467Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:39.629417181Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:39.704991756Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:39.802420579Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:39.888349263Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:39.965672787Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:40.041126049Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:40.116776177Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:40.192432513Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:40.27563614Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:40.351830051Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:40.432352461Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:40.517548656Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:40.593113695Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:40.668242825Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:40.751641207Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:40.826827041Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:40.902409712Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:40.97868772Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:41.053904882Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:41.129513026Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:41.204841582Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:41.280786529Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:41.361523663Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:41.437026141Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:41.523288301Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:41.599120735Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:41.674814383Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:41.760692891Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:41.842335283Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:41.922618587Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:42.008710344Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:42.084465914Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:42.161731933Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:42.237560815Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:42.313133342Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:42.390169855Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:42.474468567Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:42.5502394Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:42.625941561Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:42.701634697Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:42.77836103Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:42.863392967Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:42.939349403Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:43.038189218Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:43.114151318Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:43.190088777Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:43.266153886Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:43.345454842Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:43.451797563Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:43.529857704Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:43.607845972Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:43.686744363Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:43.763088388Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:43.842297086Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:43.917817805Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:44.006313271Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:44.174321024Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:44.358656398Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:44.551492514Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:44.635978268Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:44.725617813Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:44.802905144Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:44.877906752Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:44.953502992Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:45.035313642Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:45.117488904Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:45.193847456Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:45.279383431Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:45.354288782Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:45.44555065Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:45.53050425Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:45.60939016Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:45.687336764Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:45.762897226Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:45.855377061Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:45.933340817Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:46.034438227Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:46.122895325Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:46.22101094Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:46.297254066Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:46.400960596Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:46.477480654Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:46.554531279Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:46.629852763Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:46.706059633Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:46.782514794Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:46.859536459Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:46.937040017Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:47.022690617Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:47.098342985Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:47.174310364Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:47.250191566Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:47.326372581Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:47.401698608Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:47.477643939Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:47.554736164Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:47.629915758Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:47.705349595Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:47.781270606Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:47.857101408Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:47.942463973Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:48.018269206Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:48.093569026Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:48.169089456Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:48.246611414Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:48.326390551Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:48.405391727Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:48.482691859Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:48.560096855Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:48.637586045Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:48.721793076Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:48.804742971Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:48.881246613Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:48.961708863Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:49.042940658Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:49.150174622Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:49.227829669Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:49.302837165Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:49.378299387Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:49.461584806Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:49.603356914Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:49.686887681Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:49.833705386Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:49.91272029Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:49.998036966Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:50.082563104Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:50.159726594Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:50.264846165Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:50.341655826Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:50.417091231Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:50.502570853Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:50.579107775Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:50.656135519Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:50.822401651Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:50.902293877Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:50.978070886Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:51.061582484Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:51.144718558Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:51.306435866Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:51.38690186Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:51.5495691Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:51.625581215Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:51.701403569Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:51.779612479Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:51.854802121Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:51.930131733Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:52.015666235Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:52.225215448Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:52.300670341Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:52.377793926Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:52.466603668Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:52.545804526Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:52.629775169Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:52.70566786Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:52.860234586Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:52.935772456Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:53.452813437Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:53.69635861Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:53.857324614Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:54.042465212Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:54.436089505Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:54.542476419Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:54.80625086Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:55.050674477Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:55.367836121Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:55.463733564Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:55.550106829Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:55.633331607Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:55.748798406Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:55.834103241Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:55.911707056Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:55.998934315Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:56.098583323Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:56.423459716Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:56.559534347Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:57.002301248Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:57.084946339Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:57.253126861Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:57.332300966Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:57.44222597Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:57.655948576Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:57.736367561Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:57.867925561Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:58.249222122Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:58.326010534Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:58.41662689Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:58.494465075Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:58.576566192Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:58.652299072Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:58.878007326Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:58.956015658Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:59.064229025Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:59.141959241Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:59.218881479Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:59.307646132Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:59.407925324Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:59.892109907Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:45:59.996032566Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:00.326017596Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:00.654296493Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:00.847638981Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:01.234418359Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:01.437883689Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:01.672759637Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:01.849093824Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:01.930794712Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:03.060310872Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:03.138015808Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:03.213841264Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:03.30500089Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:03.382547776Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:03.468410089Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:03.544016024Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:03.733962119Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:04.000813972Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:04.552746664Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:04.709254341Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:04.877426381Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:05.07534038Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:05.154327923Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:05.234074643Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:05.310553868Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:05.796046848Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:06.237598052Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:06.694491104Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:07.192982961Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:08.298464363Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:08.396536264Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:08.541227414Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:08.638387079Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:08.741548545Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:08.907049481Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:09.208944314Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:09.300766796Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:09.397426039Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:09.521380363Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:09.605702914Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:09.682278811Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:09.958025618Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:10.033372477Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:10.116325828Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:10.397656477Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:10.478289768Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:10.692249399Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:10.97165913Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:11.048745882Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:11.125720024Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:11.201546856Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:11.311394962Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:11.403884652Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:11.481889846Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:11.813454573Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:11.898108903Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:11.985116414Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:12.170805145Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:12.401657651Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:12.486024138Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:12.562168607Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:12.657463833Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:12.787384981Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:13.136853666Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:13.212839989Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:13.385153006Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:13.462661523Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:13.709555534Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:13.800575573Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:14.31703222Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:14.72646713Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:15.017264453Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:15.145500748Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:15.617156663Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:16.207712473Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:18.45617482Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:18.552530155Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:18.774623163Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:19.05601842Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:19.157497945Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:19.246322821Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:19.346063317Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:19.726603703Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:19.817396315Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:19.893933684Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:19.971870845Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:20.047461162Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:20.124231334Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:20.206153407Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:20.309264664Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:20.385919538Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:20.462431466Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:20.537929814Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:20.617681142Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:20.809314135Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:20.89058884Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:20.967830569Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:21.044484707Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:21.121273087Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:21.216329718Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:21.291752546Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:21.367857589Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:21.44579507Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:21.536833669Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:21.614081703Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:21.689925719Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:21.774198893Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:21.851424109Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:21.926550869Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:22.011731094Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:22.182628957Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:22.265410049Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:22.365381203Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:22.463602097Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:22.541175734Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:22.636452464Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:22.712380353Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:23.005829866Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:23.217913697Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:23.293795282Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:23.374576349Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:23.46398312Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:23.540537001Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:23.620329417Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:23.711984855Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:23.787942761Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:23.865902482Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:24.280409739Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:24.398395862Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:24.475106545Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:24.556651141Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:24.641857478Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:24.717814232Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:24.793654824Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:24.869385974Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:24.944841666Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:25.034269301Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:25.122671229Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:25.20227353Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:25.280659016Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:25.357555461Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:25.435720625Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:25.523859061Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:25.599884615Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:25.67891811Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:25.769897796Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:25.845270094Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:25.9205646Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:26.006851813Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:26.091839043Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:26.17790299Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:26.261623357Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:26.33736574Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:26.423623577Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:26.507976015Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:26.584445511Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:26.660228598Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:26.74422964Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:26.820676544Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:26.896277197Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:26.972312383Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:27.050723822Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:27.126355003Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:27.202123818Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:27.284507529Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:27.364494059Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:27.439744276Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:27.517133334Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:27.593035367Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:27.669549023Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:27.754565629Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:27.830110633Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:27.909325858Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:27.984943343Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:28.061706026Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:28.137524314Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:28.213018246Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:28.289007863Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:28.367387846Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:28.452508805Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:28.53524516Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:28.631166185Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:28.70708617Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:28.782836521Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:28.866910588Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:28.942814124Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:29.022628108Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:29.10559301Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:29.181886663Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:29.278053355Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:29.353513302Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:29.437243301Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:29.527560739Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:29.63659149Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:29.71429108Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:29.794423819Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:29.948022178Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:30.073883595Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:30.155560609Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:30.348349807Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:30.439429494Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:30.527739548Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:30.603248648Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:30.852263673Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:30.930008608Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:31.025783072Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:31.1013331Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:31.179373462Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:31.275747773Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:31.350903364Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:31.426686995Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:31.512173591Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:31.588043559Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:31.663896567Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:31.75552026Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:31.831579479Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:31.907134563Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:31.99322651Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:32.069249984Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:32.16106184Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:32.23827752Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:32.32061739Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:32.402029568Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:32.521270298Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:32.602427497Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:32.687461256Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:32.771945727Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:32.847462571Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:33.064560733Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:33.193129574Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:33.273925073Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:33.350393993Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:33.425922037Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:33.600080162Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:33.679744864Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:33.78096288Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:33.893386472Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:33.97645643Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:34.052517377Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:34.129237979Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:34.205917428Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:34.286155225Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:34.361913127Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:34.441975658Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:34.540770413Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:34.661359191Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:34.812081994Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:34.889128553Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:35.238618609Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:35.345382004Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:35.468271674Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:35.545059636Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:35.62125684Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:35.697611486Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:35.778935728Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:35.855917261Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:35.934851234Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:36.02156866Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:36.098438928Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:36.17370204Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:36.258619925Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:36.335289166Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:36.412025321Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:36.498806588Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:36.575219826Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:36.652621428Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:36.739053123Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:36.814326572Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:36.890120667Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:36.969353971Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:37.046004332Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:37.122909096Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:37.198408628Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:37.274601351Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:37.349806287Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:37.4260473Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:37.512031405Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:37.587284053Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:37.667429977Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:37.743808718Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:37.821512276Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:37.898839542Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:37.974447906Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:38.056538301Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:38.145032484Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:38.232805859Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:38.308694483Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:38.384405409Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:38.470456587Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:38.547699499Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:38.657113646Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:38.750682195Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:38.833478006Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:38.932789983Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:39.015781348Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:39.091571347Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:39.167293537Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:39.256170253Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:39.332869511Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:39.413116747Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:39.50609076Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:39.583380905Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:39.665053567Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:39.760543546Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:39.840277496Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:39.915900997Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:40.002059248Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:40.077709021Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:40.156280046Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:40.239870042Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:40.343887612Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:40.430246186Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:40.51729872Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:40.599880672Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:40.690807717Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:40.777075825Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:40.869016514Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:40.947507601Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:41.031146142Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:41.106830796Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:41.182450936Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:41.267149554Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:41.342705662Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:41.419300342Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:41.505873702Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:41.583572652Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:41.658621778Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:41.741156945Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:41.817683273Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:41.89337727Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:41.968901314Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:42.044760017Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:42.122958493Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:42.199272498Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:42.27549255Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:42.351318805Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:42.427940173Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:42.504712552Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:42.580518838Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:42.65917156Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:42.73464773Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:42.809908699Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:42.885300324Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:42.960581165Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:43.120951668Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:43.280113516Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:43.38511993Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:43.460630373Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:43.536939898Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:43.619863806Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:43.698509039Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:43.786239533Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:43.862853573Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:43.939807458Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:44.022841383Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:44.098311922Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:44.176527934Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:44.259983272Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:44.336614241Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:44.412623666Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:44.502276583Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:44.577641041Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:44.656884329Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:44.739806637Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:44.817277168Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:44.916635609Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:45.024502153Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:45.101112129Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:45.177931708Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:45.262504884Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:45.337659963Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:45.414938779Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:45.501564876Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:45.58599629Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:45.663527078Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:45.738953968Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:45.817743746Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:45.893504561Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:45.969423841Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:46.045418577Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:46.134331454Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:46.209896681Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:46.286128445Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:46.361361093Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:46.437747322Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:46.524473292Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:46.602027696Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:46.68893018Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:46.774642569Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:46.849638222Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:46.924935447Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:47.019319812Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:47.094930449Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:47.17032889Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:47.24724895Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:47.323545227Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:47.398671025Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:47.474206877Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:47.551672031Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:47.628258103Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:47.70475067Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:47.782348082Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:47.857662171Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:47.933501386Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:48.009682333Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:48.085835919Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:48.163307794Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:48.238929246Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:48.316194366Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:48.394827759Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:48.472631925Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:46:48.550411132Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:48.626592527Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:48.704060689Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:48.779267256Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:48.858544593Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:48.933897818Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:49.009857482Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:49.085270068Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:49.161254052Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:49.245034867Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:49.322870842Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:49.407061005Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:49.494114114Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:49.571257729Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:49.646591082Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:49.723027072Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:49.800654596Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:49.878491595Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:49.955975726Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:50.031558041Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:50.108175698Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:50.184688841Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:50.269166143Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:50.345286129Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:50.421845481Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:50.511797985Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:50.587526671Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:50.662723926Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:50.74716254Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:50.823541537Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:50.898785033Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:50.977366169Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:51.053555532Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:51.131127919Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:51.206532985Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:51.282411112Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:51.358499642Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:51.433988933Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:51.521454975Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:51.597693907Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:51.672939226Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:51.760188594Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:51.838501599Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:51.915682717Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:52.003356826Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:52.07863373Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:52.158187358Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:52.233585319Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:52.30977353Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:52.385456231Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:52.461218773Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:52.537001731Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:52.61321647Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:52.691667076Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:52.768175547Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:52.843916649Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:52.919886361Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:52.995872937Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:53.072807877Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:53.148528787Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:53.226913184Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:53.302086919Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:53.377920373Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:53.453652899Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:53.529737396Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:53.609224687Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:53.692211379Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:53.769810295Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:53.845285761Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:53.920519529Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:53.997344099Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:54.073211986Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:54.148945792Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:54.228186071Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:54.304146567Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:54.379275885Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:54.456663055Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:54.53967666Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:54.615390689Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:54.690499015Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:54.774764282Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:54.850323814Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:54.925900049Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:55.015944266Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:55.091689368Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:55.167574695Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:55.251952732Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:55.328042446Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:55.403653114Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:55.481369023Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:55.558514749Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:55.63522127Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:55.715324312Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:55.790805826Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:55.86789392Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:55.944129459Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:56.028892845Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:56.10424831Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:56.179877762Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:56.26598926Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:56.34167612Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:56.419156475Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:56.505253924Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:56.581124947Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:56.656456732Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:56.742667975Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:56.818379604Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:56.894440933Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:56.972059849Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:57.048103258Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:57.123973193Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:57.199839128Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:57.275989098Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:57.352025755Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:57.427950538Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:57.507351652Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:57.583301108Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:57.65927098Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:57.734501995Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:57.810570844Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:57.886404075Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:57.96229609Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:58.039844317Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:58.116034095Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:58.191668603Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:58.267370984Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:58.351603676Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:58.442214811Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:58.517613445Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:58.594087099Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:58.671293594Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:58.750182797Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:58.826934694Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:58.902286703Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:58.978302879Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:59.054319504Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:59.13130046Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:59.207130938Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:59.282766758Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:59.357974765Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:59.433637177Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:59.520207113Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:59.596157368Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:59.675576562Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:59.760354636Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:59.836331164Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:59.912260619Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:46:59.998283732Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:00.074863275Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:00.153985025Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:00.237987409Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:00.313586685Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:00.389213353Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:00.465376475Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:00.541216489Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:00.616876022Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:00.693922578Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:00.779808505Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:00.855562887Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:00.931748121Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:01.017252412Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:01.097248668Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:01.172815975Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:01.262428315Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:01.342030902Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:01.419058675Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:01.505293374Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:01.581206477Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:01.656331443Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:01.739430776Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:01.81771994Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:01.896560694Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:01.973101581Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:02.049438786Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:02.124879371Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:02.200619384Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:02.276876939Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:02.352787387Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:02.43441643Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:02.510375006Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:02.586347438Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:02.662857572Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:02.739552957Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:02.820026659Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:02.896091988Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:02.976168629Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:03.051942722Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:03.127659471Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:03.202874742Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:03.278393024Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:03.35414907Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:03.43101972Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:03.513187906Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:03.589219475Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:03.665406053Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:03.74076571Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:03.816168951Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:03.891691585Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:03.967655825Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:04.045690234Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:04.121565384Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:04.197149428Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:04.278635141Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:04.353938669Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:04.429374807Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:04.51448898Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:04.590710311Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:04.667613154Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:04.751390767Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:04.826844633Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:04.902710919Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:04.980301419Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:05.056270202Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:05.132641423Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:05.208612607Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:05.284361228Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:05.360287099Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:05.435996008Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:05.527557106Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:05.606046848Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:05.688330332Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:05.773170454Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:05.848956068Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:05.925493658Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:06.019857159Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:06.096196859Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:06.171895943Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:06.256872835Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:06.335350385Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:06.410845755Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:06.496038617Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:06.571590052Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:06.647729429Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:06.724822099Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:06.801806798Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:06.878863627Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:06.954595032Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:07.031803639Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:07.107247104Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:07.188212459Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:07.26458592Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:07.342335653Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:07.418450422Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:07.495138671Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:07.571758406Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:07.648800738Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:07.723986921Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:07.80090026Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:07.878311301Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:07.955318913Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:08.03145093Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:08.107413026Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:08.183568404Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:08.260314924Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:08.336169787Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:08.412609904Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:08.488782818Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:08.564829586Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:08.641242279Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:08.716562927Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:08.793980368Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:08.874222419Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:08.950503014Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:09.026301396Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:09.102123394Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:09.177722477Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:09.261646364Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:09.337447369Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:09.414204418Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:09.505586219Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:09.580959795Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:09.656447645Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:09.739785509Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:09.815503601Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:09.891219678Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:09.971119485Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:10.047491601Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:10.123335455Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:10.199561969Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:10.278316642Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:10.354406547Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:10.429656762Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:10.519664498Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:10.595493856Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:10.670867176Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:10.75802115Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:10.833305605Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:10.911679474Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:10.996968753Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:11.076195559Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:11.152548668Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:11.234080814Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:11.310098494Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:11.386016013Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:11.470679556Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:11.545961772Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:11.623648432Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:11.698949719Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:11.777827049Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:11.853404372Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:11.929291331Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:12.015115688Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:12.091170329Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:12.16795733Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:12.243682014Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:12.320668986Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:12.396404519Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:12.472195636Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:12.547632829Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:12.623580108Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:12.701151279Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:12.777191487Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:12.853540531Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:12.930936659Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:13.007636396Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:13.082784241Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:13.166934787Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:13.246430812Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:13.321686691Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:13.397467376Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:13.473312702Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:13.54903121Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:13.625827876Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:13.705161275Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:13.798544028Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:13.882653933Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:13.959899243Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:14.037795698Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:14.114291432Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:14.190235991Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:14.273506365Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:14.350227286Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:14.425654879Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:14.511811336Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:14.58785932Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:14.664598033Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:14.754268485Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:14.830186323Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:14.909050469Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:15.001683709Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:15.077573963Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:15.15332428Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:15.230840217Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:15.30857523Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:15.38508514Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:15.466041951Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:15.541647882Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:15.617029074Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:15.69276627Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:15.774426642Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:15.850568067Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:15.926200879Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:16.013063616Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:16.089373364Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:16.165163617Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:16.249409779Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:16.325045503Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:16.402000698Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:16.479625821Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:16.563698093Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:16.638696849Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:16.714506686Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:16.79018481Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:16.865796437Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:16.94162477Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:17.026540509Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:17.105665746Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:17.181037082Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:17.257269388Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:17.33379677Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:17.409637424Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:17.485127001Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:17.560596034Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:17.63677314Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:17.712997734Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:17.789057015Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:17.865448811Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:17.941705117Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:18.017517387Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:18.093910207Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:18.173164342Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:18.248990979Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:18.324905041Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:18.401060099Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:18.477641913Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:18.553567176Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:18.630786726Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:18.710514562Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:18.786513746Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:18.862447457Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:18.939505181Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:19.015532461Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:19.091711422Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:19.167556876Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:19.252611688Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:19.328212691Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:19.403961407Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:19.487434504Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:19.563322678Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:19.640006958Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:19.715764154Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:19.795437238Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:19.871540615Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:19.947630103Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:20.030076692Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:20.105846401Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:20.183206624Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:20.267283249Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:20.343313761Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:20.418691272Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:20.505817629Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:20.582262322Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:20.657819548Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:20.743333886Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:20.821881676Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:20.899463598Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:20.976771981Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:21.052297079Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:21.129295762Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:21.205068511Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:21.281221456Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:21.358358253Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:21.434219483Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:21.520473573Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:21.595881038Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:21.67746576Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:21.763650089Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:21.839127091Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:21.917354013Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:22.003226434Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:22.079371027Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:22.155309282Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:22.231517428Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:22.307212864Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:22.383090317Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:22.461662748Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:22.537448904Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:22.613753243Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:22.689492392Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:22.765323253Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:22.841012097Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:22.917920539Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:22.994338223Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:23.069589141Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:23.145117183Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:23.222235676Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:23.297532771Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:23.373523538Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:23.449473089Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:23.529201565Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:23.60573845Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:23.682823183Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:23.758024116Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:23.836331039Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:23.911540773Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:23.986885869Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:24.064778962Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:24.145100694Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:24.221176998Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:24.296993331Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:24.374646198Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:24.450644741Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:24.530730661Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:24.61268262Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:24.688565418Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:24.775098455Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:24.850792643Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:24.926268108Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:25.01316803Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:25.088791177Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:25.170848672Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:25.254447595Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:25.331221891Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:25.406766221Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:25.492086636Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:25.567861944Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:25.643925672Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:25.723789638Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:25.798918827Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:25.875372927Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:25.951201356Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:26.031882484Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:26.109467126Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:26.186712724Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:26.383275497Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:26.461319088Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:26.537555778Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:26.613492369Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:26.689882565Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:26.772744102Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:26.850243911Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:26.92684835Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:27.015464964Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:27.092773379Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:27.168167307Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:27.245035012Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:27.320868561Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:27.39683632Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:27.474460483Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:27.550852087Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:27.627393196Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:27.703410491Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:27.778449727Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:27.856746346Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:27.932699128Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:28.013479105Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:28.089194572Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:28.165501343Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:28.241200651Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:28.316986807Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:28.392720195Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:28.46851176Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:28.543998329Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:28.620202282Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:28.695937078Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:28.771371838Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:28.848447482Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:28.923879747Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:29.002814901Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:29.078531328Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:29.153536516Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:29.232269747Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:29.307887646Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:29.383642346Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:29.459238548Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:29.537209563Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:29.612735748Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:29.688012874Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:29.772700482Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:29.849812286Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:29.925987983Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:30.011887669Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:30.088638605Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:30.164383289Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:30.248221126Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:30.323743247Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:30.399402874Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:30.475781581Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:30.5514086Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:30.63049598Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:30.706339033Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:30.781631424Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:30.856869126Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:30.933174104Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:31.018412438Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:31.094069857Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:31.173003859Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:31.256695742Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:31.3326195Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:31.408393528Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:31.495578509Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:31.573393298Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:31.64961626Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:31.728616535Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:31.8065311Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:31.882357897Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:31.961129786Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:32.036688739Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:32.113576285Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:32.189294856Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:32.268575647Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:32.343953382Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:32.419270733Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:32.494545683Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:32.570648547Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:32.646458288Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:32.721995897Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:32.800427813Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:32.876353683Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:32.952023806Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:33.027608168Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:33.103733592Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:33.179170017Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:33.254800459Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:33.331690628Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:33.407664595Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:33.48371005Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:33.560182295Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:33.645695768Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:33.734130204Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:33.810110698Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:33.886156986Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:33.964529445Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:34.040628181Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:34.117039113Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:34.197965267Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:34.289732127Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:34.365878799Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:34.444328507Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:34.528196648Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:34.604794398Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:34.681663128Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:34.765436708Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:34.84120472Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:34.91730704Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:35.006229001Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:35.081989077Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:35.157826402Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:35.240608578Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:35.316106955Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:35.392198459Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:35.469553946Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:35.550395203Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:35.62597054Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:35.701566038Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:35.779518909Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:35.85543473Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:35.930703696Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:36.017340543Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:36.093151563Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:36.168642708Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:36.253224393Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:36.328279181Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:36.403636244Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:36.480910514Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:36.556475803Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:36.633572791Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:36.710339695Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:36.78566255Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:36.861043741Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:36.936582086Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:37.025100107Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:37.101244123Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:37.181028568Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:37.256811332Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:37.332582Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:37.407917782Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:37.483743811Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:37.559860371Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:37.635545726Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:37.712798908Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:37.78873809Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:37.865990023Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:37.94344964Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:38.019232628Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:38.095356132Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:38.1724856Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:38.248474895Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:38.324829409Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:38.400682254Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:38.476769822Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:38.552144069Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:38.628400919Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:38.706415454Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:38.782230442Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:38.857700178Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:38.933717953Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:39.009913906Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:39.095101423Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:39.171192543Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:39.256483517Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:39.332930129Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:39.408377561Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:39.494172989Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:39.570786771Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:39.646236251Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:39.722826096Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:39.802750606Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:39.878547034Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:39.95445444Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:40.031915048Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:40.109177061Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:40.185246229Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:40.270318192Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:40.348209173Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:40.424139715Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:40.510106729Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:40.586150008Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:40.661701793Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:40.746790717Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:40.823531636Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:40.903270544Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:40.980854545Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:41.056672222Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:41.132215303Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:41.208240085Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:41.284294949Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:41.360612567Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:41.440356818Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:41.524201855Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:41.599923018Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:41.675816023Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:41.760157002Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:41.836398139Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:41.911955428Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:42.000904814Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:42.077633445Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:42.1536285Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:42.229299646Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:42.31124738Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:42.387237378Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:42.463991322Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:42.541291448Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:42.617188741Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:42.692932401Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:42.768639452Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:42.844980686Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:42.920242708Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:42.996371236Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:43.077758419Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:43.15331814Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:43.228677123Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:43.304148491Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:43.380145689Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:43.456305546Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:43.532190743Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:43.6090788Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:43.684920029Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:43.764040272Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:43.839359447Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:43.914199159Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:43.992081628Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:44.069770335Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:44.148761457Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:44.224771264Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:44.299558944Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:44.374386464Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:44.457385314Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:44.532628935Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:44.609137532Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:44.689758274Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:44.772635011Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:44.853112519Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:44.93338052Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:45.019970965Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:45.097376981Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:45.173146848Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:45.262360013Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:45.337539697Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:45.412860472Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:45.497294635Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:45.572376782Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:45.647349744Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:45.722810584Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:45.801116098Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:45.876432713Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:45.951878256Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:46.031781741Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:46.107315638Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:46.182376537Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:46.258397576Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:46.344590352Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:46.420262779Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:46.508779871Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:46.587046632Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:47:46.664969934Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:47:46.750585007Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:47:46.831959774Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:47:46.909114202Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:47:46.994483193Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:47:47.070523879Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:47:47.146414036Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:47:47.222418691Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:47:47.297845034Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:47:47.373728311Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:47:47.456153202Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:47:47.533769588Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:47.609257244Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:47.684699524Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:47.760237388Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:47.835608499Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:47.911585793Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:47.987755953Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:48.06361283Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:48.139343049Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:48.215323991Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:48.291787979Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:48.367348596Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:48.448504512Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:48.524782641Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:48.600704927Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:48.676619148Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:48.752356311Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:48.828803339Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:48.904902394Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:48.981973013Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:49.064171566Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:49.139425459Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:49.216043144Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:49.292230265Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:49.367726177Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:49.443052039Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:49.529533555Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:49.605732227Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:49.681694769Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:49.766161413Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:49.841769294Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:49.917598586Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:50.003312829Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:50.079164969Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:50.15567379Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:50.239592267Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:50.315516056Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:50.391411845Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:50.468306494Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:50.56689001Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:50.645417127Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:50.721982236Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:50.797936617Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:50.873689204Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:50.950475404Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:51.031263956Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:51.106798684Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:51.18632962Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:51.271407407Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:51.347200795Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:51.423156233Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:51.509450802Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:51.585132316Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:51.662526843Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:51.749233577Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:51.824536943Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:51.900674015Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:51.977361909Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:52.05357207Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:52.131463595Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:52.207830749Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:52.285011033Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:52.361017255Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:52.449529099Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:52.525278326Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:52.601288389Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:52.67692027Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:52.752579288Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:52.837343759Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:52.913278237Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:52.989150217Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:53.065479867Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:53.140935427Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:53.216864208Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:53.293655847Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:53.37625306Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:53.452246802Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:53.528303137Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:53.60435704Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:53.679913657Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:53.755629123Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:53.836760271Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:53.916148581Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:53.991368234Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:54.067357016Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:54.143112067Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:54.220694596Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:54.297208472Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:54.372902562Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:54.449515928Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:54.529767449Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:54.605919944Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:54.681651955Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:54.766136135Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:54.841680975Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:54.91739001Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:55.006890474Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:55.082308369Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:55.158463616Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:55.243118326Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:55.320109328Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:55.396336256Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:55.472762643Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:55.553219095Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:55.628866561Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:55.704612555Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:55.780114387Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:55.855929023Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:55.931615881Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:56.019723176Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:56.095611893Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:56.171324575Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:56.256509851Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:56.332689707Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:56.40905155Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:56.494688671Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:56.570349129Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:56.649407515Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:56.725560299Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:56.800708047Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:56.876409657Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:56.952478088Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:57.031626427Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:57.107075971Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:57.186434393Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:57.262958061Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:57.339839557Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:57.415943348Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:57.493398164Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:57.569362817Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:57.645468784Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:57.723399893Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:57.799395427Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:57.875307184Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:57.95118742Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:58.027786737Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:58.104087811Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:58.1803461Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:58.264715942Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:58.34594341Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:58.433903151Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:58.509697339Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:58.585847338Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:58.662103963Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:58.745933287Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:58.822255224Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:58.897640543Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:58.974153619Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:59.050200289Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:59.126376817Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:59.202608482Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:59.28101614Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:59.371405062Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:59.44655329Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:59.529247656Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:59.606035039Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:59.682118094Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:59.766431455Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:59.843260407Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:47:59.91856038Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:00.004872742Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:00.080300461Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:00.156203545Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:00.239387389Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:00.316776667Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:00.394011032Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:00.470231272Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:00.547971147Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:00.623585012Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:00.699551745Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:00.779139898Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:00.855284586Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:00.934439741Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:01.022351129Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:01.097893026Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:01.173339401Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:01.257883837Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:01.335148826Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:01.410909252Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:01.500290898Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:01.575709337Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:01.651715559Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:01.728110937Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:01.803789283Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:01.879474893Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:01.955556028Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:02.034192105Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:02.109783346Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:02.185468572Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:02.261167718Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:02.33674171Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:02.412569274Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:02.488524391Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:02.567228469Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:02.642885087Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:02.7288537Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:02.804267466Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:02.879985365Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:02.95558371Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:03.031405993Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:03.109113067Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:03.185148377Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:03.260788643Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:03.336528429Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:03.412555451Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:03.487769919Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:03.563895854Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:03.640341089Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:03.71594545Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:03.791162767Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:03.866525077Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:03.942023356Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:04.018321293Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:04.094388924Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:04.172117694Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:04.256740307Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:04.332355644Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:04.407980357Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:04.494725651Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:04.571113509Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:04.646879984Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:04.736799268Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:04.812426798Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:04.888219225Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:04.966039708Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:05.041757254Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:05.117400527Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:05.192951672Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:05.278898812Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:05.354393316Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:05.430229839Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:05.517178112Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:05.595127429Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:05.671042289Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:05.760808708Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:05.849665931Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:05.926453634Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:06.01347794Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:06.090060744Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:06.167674313Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:06.251615125Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:06.327658499Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:06.408750894Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:06.496975726Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:06.572522678Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:06.647850043Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:06.724179533Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:06.800605343Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:06.882490291Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:06.961017183Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:07.036512391Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:07.111894349Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:07.187688632Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:07.263511427Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:07.338630022Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:07.415792769Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:07.503856735Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:07.579392999Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:07.655169426Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:07.730774171Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:07.806946634Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:07.884726029Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:07.968428759Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:08.053112524Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:08.131361972Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:08.208793683Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:08.285726348Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:08.361883483Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:08.437457027Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:08.514423964Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:08.59149087Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:08.668107979Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:08.744441149Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:08.820284904Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:08.898510704Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:08.97386079Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:09.05007063Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:09.128227885Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:09.20453411Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:09.280334793Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:09.355771184Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:09.431347Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:09.517488511Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:09.59343998Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:09.672228218Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:09.755644417Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:09.832079187Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:09.907486265Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:09.992937976Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:10.068587393Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:10.143875494Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:10.222595252Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:10.298215869Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:10.373707844Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:10.449609424Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:10.529404619Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:10.604914642Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:10.68076739Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:10.768219604Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:10.843808605Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:10.919365029Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:11.004686466Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:11.080823569Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:11.157146082Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:11.241322321Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:11.318369067Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:11.394074133Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:11.470324549Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:11.545939726Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:11.621485046Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:11.69721056Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:11.777206237Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:11.853100009Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:11.92909455Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:12.015649154Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:12.091411116Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:12.166914451Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:12.251248452Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:12.327106096Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:12.405638684Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:12.481352677Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:12.556675083Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:12.632276467Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:12.707791419Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:12.783135264Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:12.858650728Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:12.936587468Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:13.01866253Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:13.0957615Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:13.170900319Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:13.246598153Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:13.322483253Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:13.400378905Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:13.476090402Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:13.551789196Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:13.627914875Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:13.704431566Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:13.779888181Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:13.855283931Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:13.932552279Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:14.008374691Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:14.085440636Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:14.161417385Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:14.247425006Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:14.322766004Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:14.39985835Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:14.481091258Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:14.557430187Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:14.633975327Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:14.7099779Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:14.786723202Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:14.861973126Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:14.976640994Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:15.080698271Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:15.156281991Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:15.240803258Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:15.322370218Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:15.39797637Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:15.474256227Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:15.550413618Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:15.626875941Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:15.702647247Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:15.779409605Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:15.855316561Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:15.931428544Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:16.01766772Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:16.09375615Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:16.171552952Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:16.255920458Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:16.33151301Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:16.409303412Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:16.496040226Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:16.577568945Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:16.653646207Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:16.73376035Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:16.809025218Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:16.884676491Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:16.960860922Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:17.037543503Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:17.113129144Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:17.189271206Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:17.26996222Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:17.34572703Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:17.421579777Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:17.497618479Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:17.573630748Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:17.650289457Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:17.726805284Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:17.807727084Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:17.883950972Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:17.960138603Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:18.035781812Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:18.11165904Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:18.188305396Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:18.264212256Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:18.343158705Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:18.419593187Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:18.49657606Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:18.573171312Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:18.648786104Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:18.724405793Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:18.800303597Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:18.882703302Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:18.959815872Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:19.035415305Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:19.111108178Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:19.189026134Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:19.274210641Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:19.351231658Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:19.439302919Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:19.524021917Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:19.599589957Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:19.675668019Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:19.759690751Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:19.835427497Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:19.911421238Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:19.997236953Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:20.07374798Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:20.150695172Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:20.226823059Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:20.302470843Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:20.378113156Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:20.454684088Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:20.53298272Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:20.609891192Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:20.686046663Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:20.7713953Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:20.848384316Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:20.924320553Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:21.011906144Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:21.088286994Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:21.164327007Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:21.24886949Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:21.324550907Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:21.400096579Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:21.477165949Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:21.552873766Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:21.63066116Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:21.706437363Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:21.781709143Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:21.857258302Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:21.932885607Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:22.020947844Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:22.096759311Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:22.172307798Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:22.248198146Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:22.325491934Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:22.401307081Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:22.477211124Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:22.553215201Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:22.631406121Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:22.708266816Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:22.784270829Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:22.860133944Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:22.935847937Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:23.011762349Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:23.087592728Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:23.162892861Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:23.23975762Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:23.315172698Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:23.390879619Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:23.466720974Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:23.54262409Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:23.6197797Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:23.697296467Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:23.777103534Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:23.852810871Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:23.928457952Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:24.00458283Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:24.080596443Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:24.156253956Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:24.244076606Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:24.321545052Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:24.396831392Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:24.473314803Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:24.549658852Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:24.625376525Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:24.701360442Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:24.780971186Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:24.864645915Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:24.939877598Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:25.025623296Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:25.101343881Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:25.17651246Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:25.261623558Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:25.33778658Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:25.415280371Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:25.503459185Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:25.585655528Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:25.666375949Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:25.751990477Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:25.827486164Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:25.906008927Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:25.990843797Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:26.066944995Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:26.142635788Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:26.219057662Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:26.294727495Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:26.370418608Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:26.448867162Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:26.529331484Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:26.605273896Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:26.681045586Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:26.764835996Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:26.840717383Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:26.916983575Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:27.003873254Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:27.079505583Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:27.155285497Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:27.230938849Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:27.311168192Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:27.387496753Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:27.463384124Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:27.539738189Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:27.615440374Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:27.690778619Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:27.768541789Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:27.844182117Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:27.921204894Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:27.997166219Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:28.073237432Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:28.150116015Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:28.226830244Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:28.303399064Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:28.379154466Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:28.454457478Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:28.530136207Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:28.606895461Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:28.684420995Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:28.76023035Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:28.836311451Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:28.912051941Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:28.987621261Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:29.063613113Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:29.140702515Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:29.216795136Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:29.292412969Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:29.367940719Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:29.443509719Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:29.527548196Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:29.60470755Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:29.684872093Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:29.769476304Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:29.844504785Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:29.920135193Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:30.008714588Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:30.083762782Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:30.159847275Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:30.246586424Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:30.324196792Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:30.40017658Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:30.478613198Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:30.554231638Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:30.630319652Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:30.706354673Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:30.793593252Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:30.86874071Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:30.944244237Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:31.027968246Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:31.103564253Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:31.17924167Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:31.263561686Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:31.339448993Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:31.415901427Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:31.501824502Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:31.577667041Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:31.653635757Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:31.731403151Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:31.807502333Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:31.884016175Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:31.962607387Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:32.037844478Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:32.113914412Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:32.189745494Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:32.265679266Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:32.341866448Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:32.42100397Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:32.499630222Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:32.576523558Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:32.652535154Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:32.728494238Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:32.80508789Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:32.881266753Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:32.958284057Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:33.033729503Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:33.10906538Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:33.184834125Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:33.260481142Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:33.336626884Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:33.415931672Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:33.492308361Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:33.567869296Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:33.644146944Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:33.7197946Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:33.794867497Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:33.871408572Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:33.94653075Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:34.022082117Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:34.097817231Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:34.173439319Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:34.25885906Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:34.334904609Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:34.412848996Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:34.500522812Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:34.579574029Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:34.655443864Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:34.73962631Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:34.815729012Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:34.891692256Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:34.968012464Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:35.05364008Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:35.129183031Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:35.20690844Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:35.282185531Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:35.358005062Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:35.434039378Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:35.52071171Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:35.609810759Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:35.687291653Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:35.772551393Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:35.848363403Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:35.925581286Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:36.011756396Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:36.088045147Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:36.172990867Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:36.257912074Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:36.333071756Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:36.409344988Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:36.494289779Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:36.570020764Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:36.649016492Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:36.729589839Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:36.804795794Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:36.880284376Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:36.956163203Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:37.032518708Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:37.10869165Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:37.185475032Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:37.263378971Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:37.340154001Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:37.416444512Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:37.492308491Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:37.568120533Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:37.645462898Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:37.7223002Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:37.802058497Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:37.877807274Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:37.953812247Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:38.031278293Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:38.10737085Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:38.18351256Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:38.259762175Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:38.340253857Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:38.415832521Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:38.491202733Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:38.566910934Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:38.642932867Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:38.71918149Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:38.796694224Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:38.873645544Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:38.949342961Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:39.025357821Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:39.101231912Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:39.177160947Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:39.261159199Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:39.338601629Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:39.417101895Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:39.502584772Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:39.577845384Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:39.655033282Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:39.738490727Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:39.814557236Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:39.89249004Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:39.969984054Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:40.045899457Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:40.122307154Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:40.197833561Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:40.27794191Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:40.353803137Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:40.43039314Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:40.516848573Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:40.592695751Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:40.668255694Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:40.754002415Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:40.829494421Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:40.905290271Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:40.990317239Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:41.067064652Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:41.142478673Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:41.218455805Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:41.294558987Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:41.371475906Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:41.447300236Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:41.529476226Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:41.606854718Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:41.682241027Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:41.767278972Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:41.842822178Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:41.9179113Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:42.004504622Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:42.080626524Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:42.158925411Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:42.235126994Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:42.311465058Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:42.387339565Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:42.464067554Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:42.540260592Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:42.616613504Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:42.695878676Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:42.772006753Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:42.847893708Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:42.923641941Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:43.013989261Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:43.09076925Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:43.168074718Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:43.24692862Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:43.325500023Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:43.403222296Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:43.485306508Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:43.560935252Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:43.636830047Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:43.716509655Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:43.794561148Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:43.869937888Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:43.945428198Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:44.020842795Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:44.096400018Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:44.171677302Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:44.254956121Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:44.33422046Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:44.410908224Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:44.494896971Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:44.570668885Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:44.646089306Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:44.722855983Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:44.798286708Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:44.875550928Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:44.95140729Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:45.032275744Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:45.108816339Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:45.184530907Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:45.271247271Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:45.349314476Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:45.425085269Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:45.513433845Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:45.589000796Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:45.664946023Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:45.753786477Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:45.836455528Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:45.913182173Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:45.999578565Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:46.075707571Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:46.151362971Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:46.226894721Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:46.302445672Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:46.378368371Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:46.460637162Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:46.544128271Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:46.626910156Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:46.71345759Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:46.788997821Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:46.865486382Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:46.941338873Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:47.027647328Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:47.103470602Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:47.178350664Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:47.253988048Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:47.329750457Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:47.405677156Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:47.481582895Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:47.56053091Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:47.636585227Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:47.712105297Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:47.788161597Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:47.864000679Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:47.939479181Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:48.016073728Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:48.093917058Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:48.16937908Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:48.244851693Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:48.320135281Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:48.395671191Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:48.471981191Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:48.550138092Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:48.629829476Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:48.706009042Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:48.783420143Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:48.858916757Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:48.936625429Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:49.013223208Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:49.089063154Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:49.168530344Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:49.25278031Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:49.327771606Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:49.402792918Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:49.480171986Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:49.55598166Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:49.631623332Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:49.710785813Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:49.787060229Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:49.862648203Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:49.939082077Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:50.025677575Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:50.101465296Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:50.177029015Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:50.262711222Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:50.338163388Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:50.413488351Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:50.500155787Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:50.577440774Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:50.654794658Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:50.738761805Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:50.814246163Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:50.889991803Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:50.966243338Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:51.042319607Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:51.117725852Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:51.193149857Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:51.275817244Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:51.353879713Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:51.429435271Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:51.520020737Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:51.596834807Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:51.672374077Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:51.756521994Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:51.831922159Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:51.911082816Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:51.997385863Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:52.075820208Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:52.151647034Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:52.227560644Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:52.303164427Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:52.37943113Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:52.458333961Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:52.534128338Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:52.610038941Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:52.685735813Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:52.761454381Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:52.83703186Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:52.912779037Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:52.991467401Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:53.069924402Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:53.150861785Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:53.230117579Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:53.307493863Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:53.383717526Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:53.46144431Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:53.538647728Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:53.613759569Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:53.692266043Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:53.768052164Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:53.844845593Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:53.921102504Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:53.996418092Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:54.073911721Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:54.150030038Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:54.226196676Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:54.301657289Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:54.377934296Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:54.455809531Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:54.532527471Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:54.608994976Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:54.6850483Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:54.768507889Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:54.843722932Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:54.919468892Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:55.006396682Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:55.082641849Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:55.15824176Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:55.2423339Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:55.3180437Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:55.394221378Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:55.471274554Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:55.547446568Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:55.624749091Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:55.703166188Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:55.779227864Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:55.854396954Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:55.930914412Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:56.017321972Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:56.093404352Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:56.171172481Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:56.255388175Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:56.331228697Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:56.406698366Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:56.492399389Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:56.569439541Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:56.645283679Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:56.722239542Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:56.798396036Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:56.873957322Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:56.952573813Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:57.031460931Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:57.107170955Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:57.183875967Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:57.261712897Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:57.337898575Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:57.41437728Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:57.490525869Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:57.565894065Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:57.642146688Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:57.718216652Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:57.797343517Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:57.873373801Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:57.949384757Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:58.024750009Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:58.100611491Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:58.17645406Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:58.252229941Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:58.331554377Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:58.407182224Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:58.482958105Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:58.55892586Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:58.635888699Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:58.711976967Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:58.787948307Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:58.870769232Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:58.947231233Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:59.022681798Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:59.098012201Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:59.173543887Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:59.257076341Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:59.333024224Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:59.412357075Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:59.496892612Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:59.572690637Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:59.648045201Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:59.723770617Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:59.818813704Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:59.894088843Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:48:59.97323558Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:00.048484607Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:00.124352297Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:00.200348948Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:00.278832157Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:00.355177997Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:00.431054295Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:00.520312385Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:00.595912295Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:00.671787185Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:00.755783484Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:00.832501424Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:00.908096407Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:00.993553075Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:01.074303768Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:01.151482161Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:01.228153701Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:01.303238245Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:01.378736075Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:01.455452927Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:01.531493579Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:01.612970231Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:01.689617547Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:01.772795628Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:01.848306673Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:01.92472461Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:02.011538318Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:02.087494393Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:02.165330011Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:02.241509992Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:02.317711254Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:02.392936312Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:02.468914979Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:02.545288883Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:02.621165149Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:02.69893267Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:02.774675238Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:02.851717694Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:02.92808731Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:03.004369756Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:03.079927938Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:03.156638966Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:03.235177536Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:03.310904968Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:03.387319448Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:03.462921663Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:03.544641007Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:03.620868861Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:03.696996906Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:03.775548692Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:03.850775478Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:03.926605855Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:04.002297895Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:04.078797464Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:04.1542127Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:04.242885055Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:04.319397905Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:04.394684627Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:04.470730367Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:04.545780063Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:04.622171119Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:04.698083706Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:04.776948967Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:04.853432248Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:04.929321826Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:05.016556916Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:05.092463486Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:05.168965743Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:05.253598722Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:05.329248969Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:05.406907112Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:05.492483365Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:05.567937418Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:05.644009526Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:05.72117688Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:05.796850359Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:05.872974468Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:05.948815277Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:06.028729287Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:06.104851316Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:06.181011457Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:06.265632883Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:06.341583358Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:06.418801592Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:06.505191551Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:06.581103369Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:06.656722448Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:06.74867081Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:06.825791602Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:06.901817246Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:06.988770732Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:07.065294909Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:07.141115655Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:07.218430625Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:07.294251851Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:07.370289142Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:07.44668055Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:07.524316165Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:07.600176334Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:07.676130169Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:07.751827969Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:07.828378675Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:07.905492299Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:07.981401877Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:08.06156837Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:08.137119Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:08.213597801Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:08.289324753Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:08.365461566Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:08.442145489Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:08.518357119Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:08.595782939Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:08.671973449Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:08.748936767Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:08.825344687Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:08.900610514Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:08.977242788Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:09.05323576Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:09.129728321Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:09.205497449Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:09.281363539Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:09.357651265Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:09.432973796Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:09.521055648Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:09.597900437Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:09.67522744Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:09.760657068Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:09.835756556Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:09.91251664Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:09.999572079Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:10.075303191Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:10.152268654Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:10.229934733Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:10.30562786Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:10.381787873Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:10.458708184Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:10.534522305Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:10.610516428Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:10.686206803Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:10.776882029Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:10.852550132Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:10.928720098Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:11.017802985Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:11.093098924Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:11.169120631Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:11.253766569Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:11.332682071Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:11.40853792Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:11.494179103Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:11.570638863Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:11.646190101Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:11.722617669Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:11.798855859Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:11.875888715Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:11.951856181Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:12.031749135Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:12.108075326Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:12.183514146Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:12.259399404Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:12.335584217Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:12.414131234Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:12.489997164Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:12.566780128Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:12.642892301Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:12.719643073Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:12.795459946Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:12.872740836Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:12.950080383Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:13.025874376Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:13.102567835Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:13.178190945Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:13.254605393Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:13.329864084Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:13.405217143Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:13.485467509Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:13.561641634Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:13.637455883Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:13.713448853Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:13.969425252Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:14.046755039Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:14.12204029Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:14.198860471Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:14.280812585Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:14.362211284Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:14.445544823Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:14.53067323Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:14.606265269Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:14.682738533Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:14.771190821Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:14.84903095Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:14.926031005Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:15.014099096Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:15.090524104Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:15.168373673Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:15.252344403Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:15.330595481Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:15.407814866Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:15.494198041Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:15.571055022Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:15.646418514Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:15.723806957Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:15.803270817Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:15.8785417Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:15.954585455Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:16.030686139Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:16.108067895Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:16.184362597Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:16.269483517Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:16.347883876Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:16.423687469Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:16.517010439Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:16.593869052Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:16.669041469Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:16.758346439Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:16.837640825Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:16.916002592Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:17.0018272Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:17.08113061Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:17.161295087Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:17.238410663Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:17.314199727Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:17.391072357Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:17.471948874Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:17.547967957Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:17.630383916Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:17.705973618Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:17.782237408Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:17.860037121Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:17.935514565Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:18.012101047Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:18.08740153Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:18.163133697Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:18.238663527Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:18.314304237Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:18.390123606Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:18.465988223Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:18.54530501Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:18.621100634Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:18.696575935Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:18.773352083Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:18.850606221Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:18.926421845Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:19.002028635Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:19.078426219Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:19.154149234Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:19.236256358Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:19.31238485Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:19.387860887Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:19.464677964Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:19.54062671Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:19.618921148Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:19.695271211Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:19.77750416Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:19.85342881Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:19.928998864Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:20.015668282Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:20.091173183Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:20.168807261Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:20.253674802Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:20.329558619Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:20.40471302Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:20.490407322Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:20.568173786Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:20.646757252Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:20.724358114Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:20.801436857Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:20.87795873Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:20.95354392Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:21.033056005Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:21.108496169Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:21.18485388Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:21.271439233Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:21.347890993Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:21.423858843Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:21.510768008Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:21.588063522Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:21.663577351Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:21.75312754Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:21.831476283Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:21.909067448Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:22.004916912Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:22.080979547Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:22.156326526Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:22.232223368Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:22.309714052Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:22.386863229Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:22.462490083Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:22.541403472Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:22.617263641Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:22.693064962Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:22.769241103Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:22.84834787Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:22.92706833Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:23.00322831Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:23.079847592Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:23.15628924Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:23.232030048Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:23.307987402Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:23.383605008Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:23.462104857Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:23.537563741Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:23.613237572Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:23.688892586Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:23.764667506Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:23.850309808Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:23.925472145Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:24.00252708Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:24.079149946Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:24.154368859Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:24.238359813Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:24.316273255Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:24.392054575Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:24.468335293Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:24.551171289Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:24.628114703Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:24.70581899Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:24.786820372Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:24.862039125Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:24.940128505Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:25.025801751Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:25.103583575Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:25.179902341Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:25.264288436Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:25.340245438Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:25.4178655Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:25.504748744Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:25.581231257Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:25.660658764Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:25.7457849Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:25.821341801Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:25.898366208Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:25.974280841Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:26.049768142Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:26.126160957Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:26.203405655Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:26.281360441Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:26.357417156Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:26.43857166Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:26.52410564Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:26.601025406Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:26.679756969Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:26.763634545Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:26.839529147Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:26.915548262Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:27.002315409Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:27.078307163Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:27.154101731Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:27.231767617Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:27.308310611Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:27.384053562Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:27.460432105Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:27.536439444Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:27.612436382Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:27.692948959Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:27.770278713Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:27.846481862Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:27.922279886Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:27.99856454Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:28.075632403Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:28.151432731Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:28.227865675Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:28.305487209Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:28.381480147Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:28.456844918Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:28.533181157Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:28.608970957Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:28.685593631Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:28.761111555Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:28.842750897Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:28.918888605Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:28.994401314Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:29.070089737Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:29.148582449Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:29.226145326Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:29.302591678Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:29.379448979Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:29.454827542Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:29.530615678Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:29.60606637Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:29.687419308Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:29.772962056Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:29.848804369Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:29.926544752Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:30.013061272Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:30.089253125Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:30.164988268Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:30.249599197Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:30.325268772Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:30.401099404Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:30.479824183Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:30.556426825Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:30.63231157Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:30.707773398Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:30.784396392Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:30.860076398Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:30.935924983Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:31.025896616Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:31.101591599Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:31.177306358Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:31.262377676Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:31.337945618Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:31.413745946Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:31.498786096Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:31.576085642Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:31.652105108Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:31.730342393Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:31.80648583Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:31.881918537Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:31.957822578Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:32.033606714Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:32.110590928Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:32.18636764Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:32.261749243Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:32.339394169Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:32.415256194Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:32.491062058Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:32.567509786Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:32.647627989Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:32.723653728Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:32.799189061Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:32.874265156Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:32.950137421Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:33.025962037Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:33.10167446Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:33.178825748Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:33.254467482Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:33.330137409Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:33.406047818Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:33.481692112Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:33.557506776Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:33.633422497Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:33.720278733Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:33.795610224Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:33.870794096Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:33.947244928Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:34.022168605Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:34.097821412Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:34.173448233Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:34.258037498Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:34.333686304Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:34.409330342Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:34.493732693Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:34.5701689Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:34.646569811Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:34.727773532Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:34.810280628Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:34.885381075Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:34.960892504Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:35.038013935Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:35.113381458Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:35.188699028Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:35.271964789Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:35.350461149Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:35.427058767Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:35.513678904Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:35.59200755Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:35.668259595Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:35.751963441Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:35.827874746Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:35.905196212Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:35.990576558Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:36.067134335Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:36.142034844Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:36.217784068Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:36.29581079Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:36.375233465Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:36.453925219Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:36.530492981Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:36.60662928Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:36.682319847Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:36.767093594Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:36.844147921Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:36.920188699Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:37.006441248Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:37.082373641Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:37.157711724Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:37.233052558Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:37.309247162Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:37.38518122Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:37.462440349Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:37.53887182Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:37.614500658Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:37.690510109Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:37.765925376Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:37.842075052Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:49:48.063262567Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:48.138587689Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:48.214514322Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:48.294447722Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:48.370020559Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:48.445710837Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:48.521817344Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:48.597914251Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:48.673687699Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:48.749269975Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:48.828264069Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:48.904042156Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:48.979830515Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:49.054902962Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:49.130566808Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:49.206154973Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:49.282131462Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:49.358490165Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:49.434436222Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:49.522160403Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:49.597454197Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:49.673355645Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:49.756536925Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:49.832262563Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:49.908551697Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:49.993147649Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:50.072914999Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:50.158049678Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:50.241504337Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:50.31749721Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:50.393195041Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:50.473630879Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:50.549608361Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:50.625405648Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:50.701956641Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:50.777976843Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:50.853410254Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:50.929706331Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:51.019510985Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:51.095862007Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:51.171550941Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:51.255116033Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:51.331355726Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:51.406766544Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:51.491715845Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:51.56870185Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:51.644273567Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:51.721861052Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:51.798939186Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:51.874641304Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:51.951084007Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:52.030872286Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:52.108994177Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:52.184897066Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:52.26179427Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:52.338197453Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:52.413981908Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:52.490953449Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:52.568313795Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:52.647996377Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:52.723936674Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:52.800406385Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:52.882154207Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:52.957910278Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:53.034221972Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:53.110820676Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:53.189283595Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:53.266151327Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:53.343341495Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:53.41839663Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:53.493654999Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:53.56949107Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:53.646262705Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:53.723923919Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:53.799257552Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:53.874776852Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:53.950077942Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:54.025643802Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:54.101275295Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:54.177630413Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:54.265563749Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:54.341323724Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:54.417263701Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:54.503541945Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:54.579086589Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:54.655221257Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:54.743666086Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:54.820825758Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:54.897260941Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:54.973625979Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:55.051338425Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:55.126740443Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:55.202774949Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:55.278309705Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:55.354651095Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:55.43045459Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:55.51599113Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:55.591244506Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:55.667917068Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:55.751636306Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:55.827640923Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:55.90338141Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:55.984610378Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:56.060587987Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:56.136698878Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:56.212654343Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:56.288461742Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:56.365973802Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:56.441876402Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:56.526378241Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:56.601928614Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:56.677264487Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:56.763624044Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:56.839465556Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:56.917002352Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:57.003178611Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:57.078775383Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:57.154564478Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:57.230562952Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:57.306521649Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:57.383267395Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:57.459516592Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:57.53524239Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:57.610506935Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:57.686320094Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:57.761725793Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:57.83688192Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:57.912267715Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:57.989395994Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:58.065240737Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:58.142421913Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:58.217988701Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:58.29339728Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:58.368607008Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:58.444604009Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:58.520731988Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:58.596886496Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:58.673445712Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:58.750137506Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:58.826092299Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:58.904133229Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:58.980083414Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:59.060879064Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:59.138001967Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:59.214051129Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:59.290694634Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:59.366580402Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:59.444108174Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:59.52768453Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:59.607986351Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:59.684472958Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:59.770310749Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:59.847863161Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:49:59.923510654Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:00.00878991Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:00.084854624Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:00.183644505Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:00.461650377Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:00.538232538Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:00.61527656Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:00.690690002Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:00.774285494Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:00.850082301Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:00.927226292Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:01.014165568Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:01.112016334Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:01.188955842Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:01.271689436Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:01.347566116Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:01.424864221Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:01.532654049Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:01.61868045Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:01.695581878Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:01.786692531Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:01.865644512Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:01.943786787Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:02.053915395Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:02.130141135Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:02.212362467Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:02.288331884Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:02.365207135Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:02.440357727Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:02.516458921Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:02.592277745Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:02.674868584Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:02.750293931Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:02.825752686Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:02.905049599Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:02.990918942Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:03.067836114Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:03.143940253Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:03.224590749Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:03.301055788Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:03.377112054Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:03.452741339Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:03.528518658Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:03.603987781Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:03.681194781Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:03.761058196Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:03.837640164Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:03.915363138Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:03.99058461Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:04.066227367Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:04.142523476Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:04.218293307Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:04.29714247Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:04.39586547Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:04.481002484Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:04.558948469Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:04.65644355Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:04.757233871Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:04.835463091Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:04.921156272Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:05.010861564Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:05.097938153Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:05.176653011Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:05.27380956Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:05.349469982Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:05.427028666Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:05.525885203Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:05.615049497Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:05.693460959Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:05.776259034Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:05.853741844Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:05.938109217Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:06.022893715Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:06.108027945Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:06.213853686Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:06.300664992Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:06.375974593Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:06.452663763Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:06.530813845Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:06.605959893Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:06.684968162Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:06.771489192Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:06.846440581Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:06.922494639Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:07.012398494Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:07.087837984Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:07.162895806Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:07.239085994Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:07.315264533Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:07.390714808Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:07.469668004Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:07.546882076Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:07.623455276Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:07.70071818Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:07.777706777Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:07.853409919Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:07.929653355Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:08.005003213Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:08.080788467Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:08.156701852Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:08.232004701Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:08.309952989Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:08.387881053Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:08.467039596Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:08.543066037Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:08.61851836Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:08.694703428Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:08.771246579Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:08.849004113Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:08.92565133Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:09.016733375Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:09.092851114Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:09.168308236Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:09.25189288Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:09.337069798Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:09.413050607Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:09.4990684Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:09.575534079Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:09.651780651Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:09.728715743Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:09.820349058Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:09.902016047Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:09.978639872Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:10.053935488Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:10.12961799Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:10.205206474Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:10.280570156Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:10.356419667Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:10.441337862Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:10.526052151Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:10.601626523Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:10.677530915Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:10.768649889Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:10.846215772Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:10.923375155Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:11.021572357Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:11.09690903Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:11.172233831Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:11.256128078Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:11.333009666Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:11.408244514Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:11.495833589Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:11.573567475Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:11.651825431Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:11.728678506Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:11.80372004Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:11.878892967Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:11.954444875Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:12.038416531Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:12.168627777Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:12.244003011Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:12.319310404Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:12.395269965Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:12.47284804Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:12.555823813Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:12.633082205Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:12.708712641Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:12.784958285Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:12.861459356Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:12.936655644Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:13.012126879Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:13.087704387Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:13.163624523Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:13.24117671Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:13.325530099Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:13.401026454Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:13.477038527Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:13.553340748Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:13.628722765Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:13.704459891Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:13.780647615Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:13.856527014Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:13.931924872Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:14.00882198Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:14.0874361Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:14.16246717Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:14.245687233Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:14.340587947Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:14.416479058Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:14.501538183Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:14.576691398Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:14.652504013Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:14.729395329Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:14.804945444Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:14.882026202Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:14.957507005Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:15.032738525Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:15.109616752Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:15.185226837Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:15.269994182Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:15.345835661Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:15.422076793Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:15.518498549Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:15.594227227Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:15.669551708Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:15.756487079Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:15.836990438Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:15.917633606Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:16.005375003Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:16.084854157Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:16.163329268Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:16.246037933Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:16.321359597Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:16.398265217Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:16.478449468Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:16.553957055Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:16.634245467Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:16.710016577Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:16.785113376Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:16.860529858Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:16.935742113Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:17.022226183Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:17.097875628Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:17.18226156Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:17.257408343Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:17.333454497Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:17.408675936Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:17.485620693Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:17.560797396Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:17.638768692Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:17.714159958Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:17.790335105Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:17.865652354Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:17.941282438Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:18.016623399Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:18.091943848Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:18.168689786Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:18.251291793Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:18.326417296Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:18.401771985Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:18.478588516Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:18.554368778Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:18.630256305Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:18.706484637Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:18.782024896Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:18.857850215Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:18.935386178Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:19.0130976Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:19.091963403Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:19.167254699Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:19.253526446Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:19.329109714Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:19.406543788Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:19.516078404Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:19.591559367Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:19.666946761Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:19.751464343Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:19.82951036Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:19.914683982Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:19.999588641Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:20.074792096Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:20.150103393Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:20.227209303Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:20.305752542Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:20.380944189Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:20.456944326Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:20.532379208Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:20.60846789Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:20.686251824Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:20.775884795Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:20.857013345Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:20.932382051Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:21.017692698Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:21.092920986Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:21.170289139Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:21.254440765Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:21.329673117Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:21.406383214Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:21.491509795Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:21.566669538Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:21.64257329Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:21.720855054Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:21.800778245Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:21.876859599Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:21.961008633Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:22.037990989Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:22.113466672Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:22.188693455Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:22.264241203Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:22.339794454Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:22.417159279Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:22.493953634Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:22.56990913Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:22.645180458Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:22.723341804Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:22.798871216Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:22.874132464Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:22.949819893Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:23.028211034Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:23.106566079Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:23.181822559Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:23.257352162Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:23.333542637Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:23.412112244Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:23.489608879Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:23.56636688Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:23.642901199Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:23.72243133Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:23.7978049Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:23.874463028Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:23.949562706Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:24.025162422Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:24.105582963Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:24.180811539Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:24.265394914Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:24.340901893Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:24.416935854Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:24.502855853Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:24.578824725Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:24.660570914Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:24.745313331Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:24.823537046Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:24.900191335Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:24.976185039Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:25.05136379Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:25.128566533Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:25.206724392Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:25.282405004Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:25.357921295Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:25.434740706Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:25.520131194Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:25.595606237Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:25.671281474Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:25.757700582Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:25.838076195Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:25.914058891Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:25.999833385Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:26.074927974Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:26.152852518Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:26.234695124Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:26.315110993Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:26.390780566Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:26.466300985Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:26.541493368Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:26.616688471Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:26.693620395Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:26.776024448Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:26.851468578Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:26.92857116Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:27.015873383Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:27.099130278Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:27.174678217Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:27.250274029Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:27.325895793Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:27.403334059Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:27.479081392Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:27.554921527Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:27.632993368Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:27.711530207Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:27.786816863Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:27.862140832Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:27.940407076Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:28.015648163Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:28.090726209Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:28.315949337Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:28.391434108Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:28.466631227Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:28.543283691Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:28.623202403Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:28.702375217Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:28.784717317Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:28.8756752Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:28.951121954Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:29.030349265Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:29.106327481Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:29.182810983Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:29.271996429Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:29.363787601Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:29.439527319Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:29.525871098Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:29.605059145Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:29.682475266Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:29.77013119Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:29.845345237Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:29.922042534Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:30.007742754Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:30.084046702Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:30.159523824Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:30.243255797Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:30.3709369Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:30.477230325Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:30.556244866Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:30.632744496Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:30.710386924Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:30.787064157Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:30.867103254Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:30.948322908Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:31.029081885Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:31.104321853Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:31.180201828Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:31.264568176Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:31.339841424Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:31.415531381Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:31.502192988Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:31.577892257Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:31.65759071Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:31.743533236Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:31.829467667Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:31.971549358Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:32.052804341Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:32.128525946Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:32.204309536Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:32.280163399Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:32.358369322Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:32.433899053Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:32.510550461Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:32.588738847Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:32.664867433Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:32.740639087Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:32.816591287Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:32.903768932Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:32.990758832Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:33.15749128Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:33.23593519Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:33.320389219Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:33.397865277Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:33.4754814Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:33.550950394Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:33.629567138Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:33.707245118Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:33.803275381Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:33.880745807Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:33.973975397Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:34.066777813Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:34.151155169Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:34.335279184Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:34.413822071Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:34.52768845Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:34.604433427Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:34.680796576Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:34.768112463Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:34.860301336Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:34.945869522Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:35.028107301Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:35.103583431Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:35.179801682Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:35.265940883Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:35.341502134Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:35.421132778Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:35.515474701Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:35.591741976Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:35.672108661Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:35.758475352Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:35.838063435Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:35.913257834Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:35.998496704Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:36.075313843Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:36.150858454Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:36.228485681Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:36.303860978Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:36.379152178Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:36.454917816Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:36.530702045Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:36.607357838Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:36.698558315Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:36.793226321Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:36.869320475Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:36.945598726Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:37.02992053Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:37.107554414Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:37.182837261Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:37.258717972Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:37.334628828Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:37.410144574Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:37.486092614Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:37.561595016Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:37.636937545Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:37.712632013Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:37.788481844Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:37.868560141Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:37.943964782Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:38.01944376Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:38.094758544Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:38.170208754Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:38.245814966Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:38.321181302Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:38.398106634Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:38.473616556Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:38.550167355Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:38.63139261Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:38.714951556Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:38.795419585Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:38.874055849Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:38.952301804Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:39.027827951Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:39.103587476Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:39.181479187Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:39.26631306Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:39.342022441Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:39.418146803Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:39.50579959Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:39.581117382Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:39.6572676Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:39.747349312Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:39.823251815Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:39.900059321Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:39.977325552Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:40.05716743Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:40.132913195Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:40.208145898Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:40.283753198Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:40.359055054Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:40.435361434Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:40.521388345Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:40.597470754Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:40.67833002Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:40.762494606Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:40.838539479Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:40.915451242Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:41.002183378Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:41.077823638Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:41.156748673Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:41.239598874Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:41.314554102Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:41.389675956Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:41.465449337Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:41.542788529Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:41.618179858Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:41.69397964Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:41.77670328Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:41.851920239Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:41.927217743Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:42.01825217Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:42.102289778Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:42.177886261Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:42.256198425Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:42.331506745Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:42.406722904Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:42.481935831Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:42.560181498Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:42.640600918Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:42.715872758Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:42.793450449Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:42.869528954Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:42.9463435Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:43.02185499Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:43.099080485Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:43.174946604Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:43.254757761Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:43.34345952Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:43.420774552Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:43.49676656Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:43.575225094Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:43.654027311Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:43.732907065Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:43.811622754Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:43.891187124Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:43.969094451Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:44.047693658Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:44.126348354Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:44.212118558Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:44.308094036Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:44.388190413Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:44.478667905Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:44.555679222Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:44.634585824Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:44.710505575Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:44.792349653Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:44.868272316Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:44.946873731Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:45.029075861Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:45.121833861Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:45.198523957Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:45.317238105Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:45.422410684Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:45.519856868Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:45.632593921Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:45.711646157Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:45.83458874Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:45.910568523Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:46.135019161Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:46.453108353Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:46.57692701Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:46.806470445Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:46.890411411Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:47.556146178Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:47.693836136Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:47.801519529Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:47.888328018Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:47.966031214Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:48.044610645Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:48.122645493Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:48.197959509Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:48.277036577Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:48.568439244Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:48.644041199Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:48.723732323Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:48.87519102Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:48.950729327Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:49.037058834Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:49.112639733Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:49.20689503Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:49.282520505Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:49.358306815Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:49.547983663Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:49.623614482Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:49.700576294Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:49.785976542Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:49.861765571Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:49.9371497Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:50.029610351Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:50.109899146Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:50.188479249Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:50.277585397Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:50.371276783Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:50.44716495Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:50.820069129Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:50.910137272Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:51.04125112Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:51.154880631Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:51.254600889Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:51.397392028Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:51.508361252Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:51.613246979Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:51.701559005Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:51.944452198Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:52.119062051Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:52.23806865Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:52.415763724Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:52.497317302Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:52.574137639Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:52.673344611Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:52.769555708Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:52.872497284Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:53.48007091Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:54.020091284Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:54.100000202Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:54.235066129Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:54.369692498Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:54.44604051Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:54.531962204Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:54.742511876Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:54.825927716Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:54.940768473Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:55.112732598Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:55.196038133Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:55.27665938Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:55.417866211Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:55.5595094Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:55.634845207Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:55.7660972Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:55.852935385Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:55.972637161Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:56.059988823Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:56.135442905Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:56.211807109Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:56.288570294Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:56.365364615Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:56.442723519Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:56.56780427Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:56.853041166Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:56.933343241Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:57.032253409Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:57.128833438Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:57.205069192Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:57.486488443Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:57.629111547Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:57.860088885Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:58.026486832Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:58.164130325Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:58.261253848Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:58.364346882Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:58.48039175Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:58.568805473Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:58.645509809Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:58.724693535Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:58.812886807Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:58.888241623Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:58.965194762Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:59.188080517Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:59.275388787Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:59.43274973Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:59.777709544Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:59.855599014Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:50:59.93884698Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:00.032680575Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:00.242096409Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:00.644442697Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:00.721283483Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:00.798896118Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:00.874837117Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:00.950175005Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:01.214627013Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:01.306467753Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:01.387728399Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:01.463853976Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:01.539645117Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:01.81523521Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:01.918428309Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:02.008261793Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:02.196874052Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:02.454285336Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:02.550071627Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:02.626208468Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:02.705693861Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:02.781945488Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:02.882431035Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:02.961550951Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:03.044070013Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:03.121477909Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:03.320953849Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:03.545143586Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:03.644182299Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:04.172887433Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:04.434746994Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:05.109878317Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:05.250442484Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:05.499483429Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:05.973853996Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:06.057977908Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:06.140791149Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:06.222076051Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:06.843330925Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:07.02128392Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:07.43448944Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:07.51436415Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:08.218320806Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:08.462618782Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:08.964355371Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:09.057908099Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:09.136144453Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:09.337603871Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:09.413117249Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:09.556569834Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:09.63717444Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:09.792997349Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:09.891077202Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:10.093644218Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:10.541901163Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:11.116700795Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:11.243665216Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:11.325738352Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:11.486466854Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:11.578756847Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:11.658468515Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:11.7450522Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:11.886360791Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:12.084164934Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:12.16539838Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:12.663524941Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:13.293935378Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:12.972099648Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:12.861678784Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:13.502871397Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:13.658844899Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:13.738549014Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:14.201524501Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:14.770730274Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:14.901218801Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:14.979983801Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:15.057438257Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:15.318363054Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:15.395390978Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:15.480325363Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:15.611685196Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:15.696654302Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:15.786938671Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:15.882532447Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:16.001298755Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:16.084316894Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:16.161033165Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:16.245872062Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:16.484752181Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:16.84160551Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:16.94245042Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:17.025893716Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:17.102584131Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:17.17804714Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:17.343677044Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:17.419561466Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:17.524839453Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:17.601489964Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:17.699403192Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:17.783595072Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:18.018695402Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:18.156517488Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:18.237324304Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:18.501613781Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:18.577563484Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:18.662171753Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:18.742561572Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:18.973494077Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:19.052084451Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:19.173479429Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:19.257904593Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:20.538792998Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:20.677053169Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:20.780253435Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:20.937982797Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:21.03719204Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:22.573841691Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:22.662662107Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:22.918670557Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:23.088629216Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:23.178076519Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:23.316526868Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:23.428526183Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:23.519723426Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:23.822223437Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:23.955412123Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:24.045321608Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:24.148309615Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:24.233042078Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:24.332710398Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:24.417631535Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:24.503756078Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:24.580017337Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:24.745494599Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:24.910119563Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:25.050078666Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:25.135815204Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:25.248242492Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:25.323841662Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:25.399675363Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:25.475896525Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:25.553270788Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:25.630826014Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:25.706610626Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:25.78198925Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:25.862098329Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:25.938927882Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:26.022656717Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:26.101618231Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:26.18668033Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:26.277758372Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:26.353197028Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:26.42839613Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:26.514855813Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:26.590491559Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:26.667332728Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:26.759828451Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:26.835341572Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:26.91025123Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:27.000575408Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:27.080692967Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:27.156362122Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:27.231821003Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:27.30746107Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:27.383649815Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:27.459137944Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:27.534610744Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:27.609802805Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:27.692354282Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:27.768255952Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:27.847403292Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:27.923833224Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:27.999209992Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:28.079315584Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:28.154932706Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:28.234087726Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:28.310853246Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:28.389050527Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:28.465710318Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:28.541852823Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:28.619327215Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:28.694439435Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:28.77009019Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:28.845911251Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:28.922929158Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:28.998418983Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:29.084136929Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:29.160463788Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:29.245046521Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:29.320119956Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:29.395269297Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:29.476331284Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:29.552362299Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:29.627906365Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:29.705462838Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:29.781973539Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:29.858412719Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:29.934695353Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:30.024510276Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:30.101432182Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:30.180849766Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:30.2652204Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:30.341695868Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:30.418554765Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:30.50481835Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:30.580485169Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:30.658593297Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:30.751763556Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:30.844528754Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:30.920426007Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:31.00819697Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:31.084017007Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:31.15968981Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:31.242666539Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:31.32384376Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:31.399820662Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:31.476020191Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:31.56105461Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:31.641473549Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:31.719831024Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:31.796767842Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:31.875161509Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:31.953613641Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:32.029739153Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:32.105463189Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:32.184044602Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:32.26000704Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:32.337304375Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:32.413722914Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:32.493946427Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:32.57193289Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:32.653269376Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:32.732201097Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:32.807733739Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:32.884043477Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:32.961103785Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:33.040332662Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:33.116531007Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:33.192587878Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:33.268627757Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:33.344156687Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:33.419785937Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:33.495145392Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:33.571140247Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:33.64716867Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:33.724023855Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:33.800446907Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:33.877329164Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:33.954437952Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:34.03340337Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:34.108543366Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:34.184145064Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:34.268930167Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:34.350418783Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:34.426133603Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:34.513114828Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:34.58825732Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:34.663875243Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:34.750704786Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:34.934313207Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:35.022815986Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:35.099879205Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:35.196918342Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:35.277813607Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:35.35433874Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:35.436075039Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:35.527610782Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:35.608743234Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:35.684874058Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:35.778413761Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:35.854816812Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:35.93224154Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:36.018862057Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:36.094393642Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:36.178015307Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:36.264144714Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:36.344596678Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:36.420300617Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:36.506322727Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:36.581597253Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:36.667959814Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:36.752561587Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:36.828465849Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:36.904319902Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:36.989215118Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:37.064789488Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:37.150056932Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:37.230296861Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:37.306510631Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:37.382515981Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:37.459248445Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:37.542541178Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:37.620103859Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:37.695771062Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:37.771104757Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:37.847085435Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:37.936279902Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:38.015432747Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:38.09399816Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:38.171886669Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:38.251421405Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:38.328552977Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:38.412707993Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:38.489809421Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:38.566628189Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:38.644391832Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:38.721905585Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:38.799195335Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:38.875132429Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:38.955160707Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:39.037959163Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:39.118363126Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:39.19753789Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:39.276417515Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:39.352484146Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:39.428740956Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:39.520195386Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:39.596216065Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:39.680147206Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:39.765525084Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:39.840920027Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:39.916821568Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:40.004013708Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:40.082032202Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:40.157551659Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:40.24131915Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:40.316821071Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:40.392454737Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:40.468203061Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:40.555405856Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:40.631479816Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:40.707215467Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:40.782505033Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:40.86505251Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:40.940352572Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:41.024581796Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:41.100315816Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:41.17564663Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:41.259838606Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:41.334950634Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:41.410100614Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:41.502475823Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:41.579980424Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:41.656631222Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:41.752799436Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:41.828282797Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:41.914028679Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:41.999110393Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:42.076334286Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:42.152182707Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:42.234067872Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:42.311847259Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:42.387356348Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:42.462648922Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:42.538302492Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:42.614693Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:42.691016178Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:42.768662156Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:42.846168932Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:42.921963465Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:42.998494485Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:43.081368877Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:43.181610644Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:43.305364273Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:43.400313913Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:43.480495697Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:43.556288085Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:43.632441821Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:43.714088743Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:43.789511335Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:43.872035707Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:43.951969808Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:44.028014487Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:44.104637957Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:44.182289471Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:44.268057945Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:44.343448857Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:44.420241608Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:44.505978403Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:44.582925396Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:44.658387412Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:44.757816657Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:44.833544212Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:44.90999056Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:44.996233408Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:45.078418608Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:45.159403378Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:45.241939686Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:45.324794462Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:45.400817764Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:45.47813257Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:45.55359209Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:45.630304073Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:45.706719093Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:45.782549305Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:45.859695117Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:45.940115944Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:46.026296551Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:46.102877909Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:46.189184533Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:46.274018405Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:46.349400484Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:46.425475147Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:46.514726479Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:46.592966096Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:46.684953492Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:46.778188295Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:46.856575434Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:46.932540144Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:47.024964153Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:47.101733481Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:47.179313442Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:47.254674913Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:47.334778744Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:47.411373478Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:47.487432909Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:47.563561909Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:47.64033818Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:47.717134196Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:47.793820387Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:47.871804833Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:47.947809543Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:48.023562922Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:48.098764263Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:48.176367233Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:48.251939202Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:48.33111595Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:48.409940886Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:48.485643129Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:48.561650559Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:48.638429551Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:48.714554103Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:48.79061075Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:48.866877927Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:48.945791632Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:49.023977713Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:49.099144493Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:49.176262753Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:49.262272862Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:49.337401882Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:49.413168701Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:49.499835746Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:49.577700351Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:49.653911816Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:49.738114416Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:49.813238379Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:49.889930714Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:49.967481011Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:50.047199141Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:50.123276845Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:50.198386856Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:50.279743534Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:50.35588783Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:50.431450487Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:50.519511373Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:50.594524807Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:50.670226282Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:50.754011565Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:50.829657519Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:50.904955245Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:50.995368446Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:51.071187587Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:51.146231134Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:51.222136803Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:51.297772229Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:51.373093475Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:51.45239384Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:51.530184716Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:51.60750173Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:51.684565109Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:51.769930858Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:51.854598615Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:51.930119384Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:52.016226838Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:52.091594517Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:52.175621435Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:52.250874616Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:52.336600114Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:52.413323361Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:52.489193413Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:52.578390504Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:52.65565011Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:52.7336663Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:52.809356702Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:52.885992812Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:52.961758352Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:53.037385873Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:53.116162105Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:53.195495975Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:53.275945218Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:53.363998775Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:53.442051318Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:53.51904276Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:53.597357609Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:53.675625578Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:53.756724813Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:53.833724767Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:53.909885255Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:53.985899438Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:54.061908436Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:54.137166514Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:54.213685502Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:54.289195678Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:54.368294825Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:54.445589983Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:54.528595096Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:54.603891958Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:54.679154132Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:54.762579506Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:54.838203796Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:54.914113945Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:55.000670492Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:55.088848179Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:55.16524371Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:55.249258435Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:55.335977577Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:55.413756932Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:55.504457593Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:55.581202984Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:55.657267759Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:55.744288152Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:55.819658519Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:55.896782698Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:55.981596793Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:56.063406756Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:56.14394496Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:56.222926826Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:56.298751566Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:56.373875274Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:56.450337077Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:56.531806716Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:56.608251784Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:56.683584358Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:56.770079081Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:56.846259377Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:56.922478842Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:57.013005292Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:57.088542925Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:57.16481887Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:57.241296354Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:57.317494731Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:57.392822217Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:57.468230504Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:57.543770921Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:57.618934661Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:57.699166173Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:57.774569596Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:57.850446977Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:57.925994978Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:58.001724485Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:58.07817768Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:58.153883283Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:58.234137867Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:58.326261393Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:58.40321021Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:58.478781859Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:58.554163714Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:58.63044558Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:58.70779069Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:58.784511344Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:58.862018152Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:58.937729611Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:59.014384505Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:59.089568597Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:59.16559254Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:59.254436538Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:59.334515089Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:59.410426262Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:59.49855582Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:59.574873814Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:59.65091638Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:59.729498625Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:59.804829759Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:59.881562766Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:51:59.957234512Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:00.032441293Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:00.108225168Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:00.183470637Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:00.2676429Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:00.342715856Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:00.418457331Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:00.503946281Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:00.579557771Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:00.6548338Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:00.745471164Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:00.822552495Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:00.902192544Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:00.985134649Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:01.060362581Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:01.137263942Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:01.21274551Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:01.289967227Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:01.365527483Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:01.444538853Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:01.530566754Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:01.606256037Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:01.682002792Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:01.769415765Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:01.846271493Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:01.921588547Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:02.008998801Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:02.086247718Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:02.161551811Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:02.236906626Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:02.312918088Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:02.388153989Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:02.463435458Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:02.539638603Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:02.614767462Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:02.69007114Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:02.76552122Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:02.840832641Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:02.916309313Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:02.991763617Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:03.069467387Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:03.145042588Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:03.222122415Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:03.297263915Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:03.372521448Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:03.449906558Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:03.525501759Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:03.60342646Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:03.678745466Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:03.755521417Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:03.834641396Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:03.909794448Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:03.98512075Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:04.061533913Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:04.152150157Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:04.232511878Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:04.307806276Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:04.391346723Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:04.466744258Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:04.545300422Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:04.621286796Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:04.698230973Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:04.778064529Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:04.853705907Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:04.931413709Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:05.016519583Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:05.091708763Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:05.167386877Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:05.254150083Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:05.330451948Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:05.406328273Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:05.491469283Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:05.566597887Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:05.641555673Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:05.717468061Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:05.793359458Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:05.868844322Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:05.953896467Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:06.029135536Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:06.10431742Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:06.180343859Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:06.264265975Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:06.345081782Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:06.420166289Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:06.505604583Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:06.580864164Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:06.658110616Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:06.743380908Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:06.818507976Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:06.899872301Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:06.976370073Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:07.051918202Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:07.127217559Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:07.203142012Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:07.278584764Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:07.358043883Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:07.438663431Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:07.514052518Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:07.590273966Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:07.665885104Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:07.747519992Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:07.822641716Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:07.898169492Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:07.976549238Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:08.051970869Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:08.128180926Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:08.203507804Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:08.27890105Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:08.354440379Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:08.429659031Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:08.508701729Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:08.583903934Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:08.660307976Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:08.738537737Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:08.814415629Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:08.889848428Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:08.965654032Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:09.042540128Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:09.117774077Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:09.193543872Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:09.275352683Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:09.351385233Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:09.428747207Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:09.514921509Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:09.592632288Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:09.667948413Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:09.753210545Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:09.828786482Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:09.904220081Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:09.98892963Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:10.06404457Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:10.14042842Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:10.21592858Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:10.29077414Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:10.36609529Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:10.441184501Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:10.52502988Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:10.602378061Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:10.680009959Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:10.764030636Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:10.839581612Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:10.915282766Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:11.001500237Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:11.090437005Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:11.165482983Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:11.248997926Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:11.325633587Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:11.401549272Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:11.478779245Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:11.553774918Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:11.62960625Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:11.706324281Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:11.781745463Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:11.857203159Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:11.933444064Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:12.01992957Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:12.095236095Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:12.170470076Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:12.251774049Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:12.330227491Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:12.409206381Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:12.485048657Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:12.563635189Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:12.639618043Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:12.714668085Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:12.792305838Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:12.868365141Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:13.012268512Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:13.191977044Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:13.268571329Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:13.34412877Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:13.419902245Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:13.499699512Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:13.575352889Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:13.651639426Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:13.728388817Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:13.804173652Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:13.884654383Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:13.960422642Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:14.036711515Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:14.118206434Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:14.194612269Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:14.277434595Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:14.353072517Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:14.428469187Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:14.514228509Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:14.595294783Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:14.670517371Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:14.753445779Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:14.82890261Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:14.90439413Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:14.98831167Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:15.063368464Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:15.142750654Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:15.218472672Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:15.294057825Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:15.36900457Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:15.444246135Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:15.527238128Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:15.602545581Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:15.686595442Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:15.770559734Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:15.846166008Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:15.921351732Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:16.007527026Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:16.082668813Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:16.158854805Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:16.243980327Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:16.319783211Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:16.3947905Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:16.470581512Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:16.548646054Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:16.623729889Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:16.699552804Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:16.781357359Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:16.85682155Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:16.933160472Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:17.019461592Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:17.095132441Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:17.170321141Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:17.245659091Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:17.322358497Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:17.397614046Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:17.473219583Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:17.549681898Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:17.624782725Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:17.700459431Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:17.776054088Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:17.851305444Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:17.926444064Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:18.005904334Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:18.08406011Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:18.159386827Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:18.23462196Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:18.311541816Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:18.390236094Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:18.465540667Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:18.540880697Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:18.616997472Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:18.693637069Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:18.769559314Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:18.844872496Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:18.921192281Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:18.997367681Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:19.073432391Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:19.14917745Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:19.22560162Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:19.303494832Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:19.401700285Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:19.483067779Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:19.558554178Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:19.633569884Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:19.709836133Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:19.785755241Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:19.86067805Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:19.936635079Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:20.022280415Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:20.099522356Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:20.174946418Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:20.258516818Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:20.338137602Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:20.413326686Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:20.498692787Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:20.577094325Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:20.652663573Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:20.735220745Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:20.816538797Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:20.892115726Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:20.969056127Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:21.044948707Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:21.120567172Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:21.195973474Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:21.277557322Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:21.352870952Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:21.42878478Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:21.514192065Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:21.589292444Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:21.666509872Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:21.751077179Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:21.826042133Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:21.901233105Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:21.977634843Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:22.052874231Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:22.12881798Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:22.220296729Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:22.302821132Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:22.378149098Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:22.454293169Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:22.530712732Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:22.606148634Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:22.681745371Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:22.756976248Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:22.832305813Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:22.90776738Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:22.982886255Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:23.058028907Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:23.133456553Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:23.210441403Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:23.286787556Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:23.362520486Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:23.444375025Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:23.519745711Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:23.595694964Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:23.671591705Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:23.748575722Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:23.823785286Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:23.899404711Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:23.976331959Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:24.054769498Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:24.13062371Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:24.206352704Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:24.282698057Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:24.357729827Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:24.433033057Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:24.519235359Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:24.59421964Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:24.669637527Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:24.753600379Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:24.83178809Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:24.907064695Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:24.992157417Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:25.067435622Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:25.142631841Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:25.21852663Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:25.294035045Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:25.370513392Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:25.445597899Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:25.526944624Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:25.602160812Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:25.677197126Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:25.761558159Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:25.836879052Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:25.915236173Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:26.000127004Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:26.077291216Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:26.152428555Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:26.235492836Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:26.310511454Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:26.386401506Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:26.463113936Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:26.538322028Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:26.613475303Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:26.688673059Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:26.771788541Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:26.84706377Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:26.922178869Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:27.008465236Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:27.083697232Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:27.161160807Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:27.236768776Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:27.312263847Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:27.387594597Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:27.462820993Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:27.538789542Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:27.613976514Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:27.689556226Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:27.766940056Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:27.84429835Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:27.919904494Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:27.995297901Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:28.074315126Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:28.149747028Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:28.225024305Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:28.301643262Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:28.378915954Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:28.454390065Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:28.53252328Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:28.612513317Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:28.688253063Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:28.763918025Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:28.83992203Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:28.915228939Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:28.991817303Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:29.066786833Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:29.145877659Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:29.222261893Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:29.297819141Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:29.373336676Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:29.449102279Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:29.529944262Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:29.605016704Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:29.68036115Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:29.76452682Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:29.840647979Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:29.915780134Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:30.000532563Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:30.076205876Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:30.151836437Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:30.233659232Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:30.308924892Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:30.384521373Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:30.460430305Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:30.536303045Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:30.611274814Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:30.686445913Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:30.770277084Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:30.845467287Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:30.922547018Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:31.009825589Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:31.085024976Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:31.160217068Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:31.24351732Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:31.321481829Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:31.39695162Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:31.474236824Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:31.549603862Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:31.624958356Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:31.700660821Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:31.778172621Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:31.853289352Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:31.931743306Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:32.017252544Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:32.092525309Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:32.168681988Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:32.244363525Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:32.319785732Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:32.394913343Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:32.470170427Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:32.545436056Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:32.620837718Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:32.696814683Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:32.772606462Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:32.850817021Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:32.926543615Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:33.004422075Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:33.080062812Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:33.155506747Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:33.231689282Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:33.311389875Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:33.389524018Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:33.46661402Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:33.542232773Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:33.618300811Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:33.695575583Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:33.771315137Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:33.847529673Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:33.926497073Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:34.001662605Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:34.077097419Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:34.152990831Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:34.236345644Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:34.311785162Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:34.390198572Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:34.476381546Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:34.551499973Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:34.626752609Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:34.703814419Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:34.786245573Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:34.861556162Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:34.937701929Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:35.026176034Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:35.101366974Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:35.176615322Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:35.260533181Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:35.335831994Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:35.411134295Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:35.496978577Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:35.576208828Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:35.651728188Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:35.733634599Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:35.809069286Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:35.884052159Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:35.959787009Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:36.035040285Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:36.114128071Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:36.189045983Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:36.271928982Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:36.347571543Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:36.426745282Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:36.51190898Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:36.587550069Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:36.667042243Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:36.756114627Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:36.832108809Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:36.907593448Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:36.992803546Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:37.06836713Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:37.143808313Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:37.21998768Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:37.295674273Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:37.370669883Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:37.446022296Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:37.521655417Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:37.597032919Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:37.674259626Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:37.750426866Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:37.82587176Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:37.901210541Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:37.978227295Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:38.053581852Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:38.129429055Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:38.204686588Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:38.284725425Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:38.36210039Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:38.437546021Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:38.512956803Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:38.588372161Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:38.663680222Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:38.738880954Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:38.817186586Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:38.892598841Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:38.968574461Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:39.043723Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:39.120042753Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:39.196376714Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:39.275184433Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:39.351429497Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:39.426542387Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:39.512447278Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:39.588264785Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:39.663178185Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:39.746659527Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:39.822034597Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:39.898531152Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:39.974094192Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:40.049861714Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:40.124836843Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:40.20030673Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:40.27608974Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:40.352002288Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:40.427137899Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:40.512601633Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:40.591347622Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:40.669107392Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:40.753070724Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:40.828405409Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:40.904815339Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:40.989921852Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:41.066413607Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:41.141811557Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:41.219060505Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:41.294547512Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:41.369842996Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:41.448399448Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:41.528598415Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:41.603615464Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:41.678706498Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:41.762370274Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:41.837785344Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:41.913296064Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:42.000985711Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:42.078849066Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:42.154838287Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:42.230128812Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:42.306435061Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:42.381480718Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:42.456915021Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:42.533808348Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:42.608873494Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:42.684721242Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:42.76101645Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:42.837291082Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:42.912751273Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:42.988877776Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:43.071787207Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:43.147602537Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:43.222777669Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:43.299754677Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:43.381736257Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:43.460719114Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:43.536455468Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:43.617089864Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:43.692522566Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:43.768273608Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:43.844342862Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:43.92109942Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:43.99773652Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:44.075263359Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:44.154866671Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:44.243846286Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:44.319965652Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:44.395748663Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:44.471532185Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:44.54685903Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:44.624762546Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:44.708670965Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:44.784836348Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:44.86108346Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:44.938941247Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:45.024486037Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:45.100330744Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:45.175748598Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:45.265768737Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:45.342533263Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:45.4191903Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:45.508175131Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:45.585026538Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:45.6618062Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:45.745048211Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:45.836138987Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:45.911550185Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:45.98721745Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:46.06293758Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:46.139455287Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:46.215726335Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:46.291282719Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:46.38012742Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:46.456613991Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:46.532480778Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:46.608007881Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:46.690866272Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:46.774708961Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:46.850115871Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:46.927783736Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:47.017666242Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:47.093606214Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:47.169283783Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:47.245645744Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:47.320788779Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:47.398166944Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:47.477156393Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:47.554436253Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:47.629422134Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:47.707383506Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:47.782770896Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:47.857744296Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:47.934061073Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:48.016734949Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:48.091634621Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:48.167928869Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:48.243690023Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:48.318679648Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:48.393976125Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:48.471011982Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:48.552132976Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:48.627499245Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:48.702758665Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:48.778645645Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:48.854003594Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:48.929026947Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:49.005339116Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:49.082899491Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:49.158186848Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:49.242315365Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:49.317437248Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:49.396961326Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:49.473299543Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:49.548385521Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:49.627764926Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:49.70365149Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:49.779092256Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:49.854471262Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:49.929704185Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:50.015538451Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:50.090637933Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:50.172388278Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:50.256410938Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:50.331530452Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:50.406656815Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:50.492543337Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:50.568847761Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:50.645252827Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:50.723430138Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:50.79869615Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:50.874051603Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:50.949827317Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:51.028856222Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:51.104393309Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:51.179963581Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:51.274907043Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:51.35076599Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:51.427361106Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:51.513112746Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:51.588595625Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:51.664522701Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:51.748474704Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:51.824902458Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:51.90471502Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:51.989747036Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:52.064922775Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:52.141860487Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:52.217135875Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:52.29615902Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:52.372325938Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:52.447990323Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:52.523419281Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:52.599418742Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:52.675703038Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:52.750880089Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:52.827722216Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:52.903196007Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:52.981776522Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:53.057436331Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:53.132656487Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:53.208215142Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:53.284589871Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:53.360124143Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:53.435464492Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:53.511217934Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:53.588878886Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:53.664610088Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:53.742064286Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:53.817503036Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:53.896401443Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:53.9717328Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:54.047512738Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:54.130299159Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:54.206189435Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:54.282157663Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:54.35799165Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:54.433838565Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:54.520539592Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:54.59590279Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:54.671252739Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:54.755364008Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:54.831520174Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:54.90746261Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:54.992145118Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:55.077284975Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:55.154257183Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:55.23664552Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:55.312197903Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:55.389656517Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:55.46563233Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:55.544141356Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:55.61939684Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:55.69449517Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:55.778340644Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:55.853821827Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:55.930124107Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:56.016259112Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:56.09389104Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:56.169843492Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:56.258328221Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:56.366486239Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:56.442043486Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:56.524918964Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:56.600351474Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:56.678298382Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:56.762673206Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:56.837815921Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:57.029470192Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:57.214326943Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:57.28966374Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:57.365568319Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:57.441972393Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:57.517339814Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:57.592419776Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:57.668663624Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:57.7439841Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:57.819613349Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:57.896034382Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:57.975848Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:58.051877701Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:58.128423344Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:58.203625068Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:58.278815655Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:58.354828491Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:58.430562445Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:58.510053403Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:58.585431608Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:58.660755893Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:58.735981617Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:58.812544188Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:58.889235721Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:58.964661031Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:59.048166628Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:59.123511585Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:59.199334628Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:59.278143978Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:59.357569943Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:59.435221039Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:59.522125205Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:59.599827086Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:59.674823463Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:59.75832906Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:59.833576448Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:59.908676634Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:52:59.992992353Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:00.068173308Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:00.1474674Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:00.223370603Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:00.2997213Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:00.38395721Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:00.459648283Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:00.534602484Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:00.611787718Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:00.687165028Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:00.769771159Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:00.844768783Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:00.920203693Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:01.005408895Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:01.080604954Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:01.159493633Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:01.243637862Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:01.321057179Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:01.395986995Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:01.471859223Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:01.546846767Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:01.622113515Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:01.697736235Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:01.777743167Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:01.853226046Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:01.931384956Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:02.016644814Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:02.097185993Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:02.172878794Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:02.248520746Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:02.323848551Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:02.398936705Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:02.475300649Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:02.550946634Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:02.626451625Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:02.702230507Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:02.780615563Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:02.856214603Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:02.931367782Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:03.009929545Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:03.085437767Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:03.160871205Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:03.236260995Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:03.315830994Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:03.391599603Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:03.466651885Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:03.542369262Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:03.618433139Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:03.694547993Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:03.770226842Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:03.846316608Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:03.921681341Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:03.999330805Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:04.076692298Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:04.151871396Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:04.233020966Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:04.308426787Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:04.386758052Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:04.462462565Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:04.53781965Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:04.613664324Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:04.689412134Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:04.771171087Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:04.846784559Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:04.924612649Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:05.019120201Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:05.094349156Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:05.169716417Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:05.253993064Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:05.330922711Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:05.406602584Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:05.492388816Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:05.575931438Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:05.65283571Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:05.733844158Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:05.808988312Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:05.885447938Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:05.962862999Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:06.053189669Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:06.133957474Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:06.210929522Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:06.287446429Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:06.370296083Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:06.44566744Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:06.54040309Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:06.617773767Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:06.693223621Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:06.778270037Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:06.85361957Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:06.929219729Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:07.015818803Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:07.09769667Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:07.177855315Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:07.255392074Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:07.330852136Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:07.405924194Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:07.481229246Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:07.556502586Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:07.631889559Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:07.708979016Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:07.784341061Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:07.859798915Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:07.935767815Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:08.012889849Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:08.090054444Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:08.166533462Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:08.242863102Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:08.319673388Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:08.394825959Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:08.472716001Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:08.548241568Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:08.624949645Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:08.70031825Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:08.777625022Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:08.853364639Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:08.928746525Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:09.004506014Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:09.079904667Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:09.154837875Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:09.238120462Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:09.3145774Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:09.39056502Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:09.470694641Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:09.546328946Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:09.621582861Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:09.696724743Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:09.775164041Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:09.852376412Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:09.927745017Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:10.013813108Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:10.088808525Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:10.16415425Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:10.247924458Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:10.323121541Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:10.400436441Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:10.477399273Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:10.552949832Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:10.631858095Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:10.708686109Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:10.783842423Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:10.861077962Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:10.936427143Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:11.021999197Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:11.097278425Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:11.173786019Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:11.257957256Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:11.334419698Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:11.41035711Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:11.494642909Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:11.569925112Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:11.64532415Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:11.720989494Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:11.797062203Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:11.872523993Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:11.94790703Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:12.029142457Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:12.104421621Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:12.181561319Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:12.256748097Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:12.33209107Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:12.407292953Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:12.484501452Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:12.559824584Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:12.635185157Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:12.712239318Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:12.789282918Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:12.86488679Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:12.940071073Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:13.015740097Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:13.091478146Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:13.167444038Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:13.242627489Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:13.318427043Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:13.400830643Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:13.47699065Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:13.557002669Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:13.632238889Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:13.708768595Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:13.785966502Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:13.86231547Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:13.937430504Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:14.012776805Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:14.091372648Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:14.166378144Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:14.250905642Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:14.326614603Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:14.403342584Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:14.487890849Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:14.563307135Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:14.639320259Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:14.714926627Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:14.792122389Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:14.867448466Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:14.943193011Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:15.029446513Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:15.104634923Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:15.18350965Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:15.268024059Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:15.343076628Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:15.42220915Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:15.513142739Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:15.589698046Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:15.668608164Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:15.758082184Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:15.833346788Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:15.908501694Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:15.994172181Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:16.069271375Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:16.14522325Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:16.221324568Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:16.311387139Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:16.386799936Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:16.462489857Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:16.538313507Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:16.613729952Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:16.689510786Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:16.771286731Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:16.852787568Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:16.928377296Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:17.014841488Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:17.092413511Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:17.167654818Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:17.242848861Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:17.318185081Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:17.394210846Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:17.469653211Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:17.545092601Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:17.620627288Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:17.696225047Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:17.771818103Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:17.847475479Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:17.927334057Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:18.003662225Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:18.080077402Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:18.155800763Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:18.231721119Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:18.306882297Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:18.382712091Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:18.466785151Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:18.542153692Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:18.617439991Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:18.69329225Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:18.768875001Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:18.844732988Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:18.920460765Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:18.99602118Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:19.073981143Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:19.149253491Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:19.226106881Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:19.30145571Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:19.377660612Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:19.453582696Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:19.530844443Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:19.607243428Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:19.683935088Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:19.768698748Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:19.843782614Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:19.920751429Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:20.007172869Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:20.086495441Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:20.162283346Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:20.246001298Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:20.32129627Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:20.39716488Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:20.472859825Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:20.548792276Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:20.62760441Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:20.705588534Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:20.781193333Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:20.856482321Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:20.933912838Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:21.025448002Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:21.101167267Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:21.182375909Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:21.266934415Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:21.352226017Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:21.427496284Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:21.513229172Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:21.588797875Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:21.664011182Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:21.748979004Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:21.824202391Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:21.899340721Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:21.975503223Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:22.050858708Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:22.12634677Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:22.204378766Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:22.281777539Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:22.3571456Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:22.432410139Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:22.50970315Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:22.584882185Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:22.66015018Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:22.7354168Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:22.812582866Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:22.88856591Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:22.965021119Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:23.040979459Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:23.117909874Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:23.193965943Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:23.274311759Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:23.35360617Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:23.429045623Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:23.504394356Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:23.579716784Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:23.656382396Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:23.741017702Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:23.820951033Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:23.896938237Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:23.983894307Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:24.059288736Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:24.134493818Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:24.210012633Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:24.285913692Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:24.363583828Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:24.43928946Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:24.523067413Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:24.600842702Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:24.681423208Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:24.769064726Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:24.844369074Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:24.924938252Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:25.011473293Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:25.087281551Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:25.163249203Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:25.24613076Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:25.324638858Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:25.400563949Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:25.478493096Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:25.553956198Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:25.629340003Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:25.707826148Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:25.786897421Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:25.87262026Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:25.959457032Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:26.037859625Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:26.113575466Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:26.189024839Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:26.272965801Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:26.348945869Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:26.429310533Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:26.515837798Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:26.591403429Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:26.667557483Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:26.771077333Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:26.847059416Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:26.922523894Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:27.019818038Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:27.096138846Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:27.183983183Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:27.544085303Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:27.648479948Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:27.727584852Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:27.816850966Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:27.892578806Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:27.976716667Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:28.059063082Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:28.135423026Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:28.212197215Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:28.287875168Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:28.364560972Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:28.488648905Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:28.564164456Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:28.646827291Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:28.731558566Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:28.829906547Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:28.905521298Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:28.982181854Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:29.119377719Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:29.202943316Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:29.509271264Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:29.585043937Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:29.6605752Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:29.790822886Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:29.884909184Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:30.015846479Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:30.098417985Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:30.194731925Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:30.29966456Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:30.377493322Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:30.453906258Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:30.622713121Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:30.699889907Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:30.910613779Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:31.09667963Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:31.184630976Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:31.270023603Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:31.355207108Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:31.49762121Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:31.57991444Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:31.658949488Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:31.774087812Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:31.850913618Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:31.966139846Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:32.041642596Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:32.117282244Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:32.197323864Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:32.273241147Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:32.356496564Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:32.438675586Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:32.526692276Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:32.602424725Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:32.678020276Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:32.756375476Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:32.833629734Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:32.910717943Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:32.987067935Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:33.062580221Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:33.138184349Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:33.214209377Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:33.289764Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:33.365278302Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:33.451946496Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:33.527947748Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:33.603567427Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:33.679629224Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:33.758296204Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:33.834476178Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:33.911965991Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:33.997787807Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:34.073896837Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:34.149368546Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:34.225553896Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:34.30098679Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:34.377245164Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:34.453159663Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:34.530258912Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:34.605881632Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:34.68212135Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:34.766531118Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:34.842641843Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:34.918932699Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:35.008228988Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:35.086922336Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:35.162796482Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:35.247278218Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:35.323299759Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:35.398936398Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:35.475981342Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:35.552122212Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:35.628359179Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:35.704081259Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:35.780541237Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:35.856898909Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:35.933288069Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:36.07393511Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:36.154296606Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:36.244116293Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:36.31981815Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:36.396673844Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:36.472733656Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:36.549332483Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:36.625291719Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:36.701627375Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:36.78316386Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:36.858797075Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:36.934300273Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:37.020948211Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:37.09649349Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:37.17252303Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:37.248915999Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:37.326064304Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:37.401724784Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:37.477611154Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:37.553421652Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:37.628756624Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:37.704494577Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:37.77997611Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:37.858752115Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:37.936398474Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:38.013393338Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:38.089125691Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:38.165424674Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:38.242135214Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:38.320601199Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:38.396217647Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:38.472526294Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:38.550071372Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:38.627076188Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:38.70547926Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:38.781063963Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:38.85700211Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:38.933231365Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:39.008946021Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:39.084172992Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:39.159929377Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:39.242520371Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:39.321007316Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:39.399973147Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:39.477038091Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:39.552113636Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:39.6285107Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:39.704515088Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:39.780261265Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:39.856205556Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:39.942623379Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:40.026330098Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:40.10248828Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:40.177605905Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:40.263268296Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:40.340720189Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:40.416498942Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:40.502544184Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:40.578833408Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:40.654709058Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:40.738430017Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:40.815255247Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:40.89187673Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:40.968063008Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:41.045720535Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:41.121558585Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:41.19734809Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:41.276209344Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:41.351631293Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:41.427163227Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:41.513601434Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:41.593430476Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:41.669966486Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:41.755127846Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:41.83064666Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:41.906547559Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:41.991527349Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:42.067430359Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:42.149380897Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:42.225246372Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:42.300949732Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:42.37767592Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:42.453242639Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:42.531026216Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:42.607449104Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:42.688746675Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:42.76404715Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:42.841643045Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:42.917680873Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:42.99376091Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:43.069047177Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:43.14483793Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:43.230041787Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:43.305660378Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:43.381810688Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:43.463750506Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:43.585777966Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:43.748134992Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:43.890818634Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:43.968703076Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:44.045557073Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:44.121257585Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:44.19989826Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:44.275498707Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:44.350473547Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:44.425638565Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:44.514493377Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:44.589533625Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:44.664848277Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:44.747996653Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:44.822939076Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:44.898506435Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:44.975569395Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:45.055348291Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:45.131645931Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:45.210409039Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:45.285508808Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:45.360595329Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:45.436869448Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:45.521945623Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:45.598913446Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:45.675137996Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:45.759852183Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:45.837338957Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:45.912489478Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:45.998768643Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:46.076262265Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:46.151852024Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:46.233691456Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:46.309413153Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:46.384856798Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:46.476440026Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:46.559695764Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:46.635222834Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:46.719758426Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:46.795630972Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:46.870686229Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:46.946546775Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:47.027387956Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:47.103627578Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:47.17863493Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:47.256826256Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:47.332628625Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:47.408575412Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:47.484135347Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:47.562286288Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:47.638330292Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:47.714153973Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:47.793052027Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:47.869101472Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:47.946613269Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:48.023416162Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:48.099305285Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:48.174908387Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:48.25219743Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:48.328704608Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:48.404823493Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:48.481418448Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:48.561041854Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:48.637005121Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:48.712668481Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:48.791944331Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:48.86989047Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:48.945670535Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:49.023637154Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:49.100040618Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:49.1755394Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:49.260812217Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:49.337720232Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:49.413336327Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:49.49742801Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:49.574596764Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:49.650671328Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:49.727997395Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:49.803717076Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:49.88370935Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:49.960460275Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:50.035884528Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:50.111471758Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:50.187495506Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:50.270030883Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:50.347162484Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:50.427151687Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:50.513664647Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:50.588911266Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:50.6644336Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:50.74859434Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:50.823934271Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:50.899937123Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:50.979486193Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:51.055324178Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:51.131730875Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:51.207808703Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:51.283498687Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:51.359163583Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:51.434614364Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:51.522059623Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:51.598092043Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:51.673877356Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:51.763359375Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:51.840387967Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:51.916050942Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:52.002500157Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:52.08719316Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:52.162908744Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:52.238857675Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:52.31446817Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:52.390128745Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:52.469333907Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:52.544936594Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:52.627733798Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:52.704869911Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:52.780930299Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:52.857147489Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:52.933382631Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:53.009886449Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:53.085394894Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:53.164717497Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:53.240534043Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:53.316292603Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:53.392540194Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:53.469546577Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:53.545366643Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:53.621627737Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:53.701297Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:53.779402277Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:53.855798541Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:53.932077204Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:54.007531185Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:54.082723819Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:54.159859932Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:54.242732048Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:54.317908746Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:54.393254566Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:54.469547405Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:54.544729511Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:54.620292709Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:54.695491327Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:54.78027681Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:54.856081868Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:54.93145172Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:55.018250635Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:55.093589351Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:55.169192101Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:55.253761678Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:55.333474014Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:55.409062972Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:55.494042154Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:55.569640713Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:55.645471498Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:55.721950163Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:55.797652691Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:55.877187393Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:55.953391143Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:56.029999953Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:56.106146582Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:56.181958712Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:56.267258633Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:56.343258445Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:56.420605184Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:56.507204065Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:56.582841536Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:56.658384926Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:56.74860305Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:56.823709475Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:56.89966519Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:56.978547147Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:57.054489902Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:57.130290959Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:57.206411412Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:57.282548217Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:57.358592157Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:57.434509151Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:57.517488405Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:57.594236642Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:57.670335974Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:57.74615828Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:57.822103051Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:57.897972044Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:57.974142546Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:58.052585426Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:58.128119408Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:58.203754543Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:58.279414223Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:58.358881179Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:58.434159414Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:58.510241626Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:58.587689519Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:58.663614033Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:58.739476787Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:58.815541399Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:58.892985676Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:58.970084412Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:59.047592466Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:59.123397267Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:59.201411598Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:59.277998808Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:59.357021855Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:59.433229701Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:59.520062121Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:59.597907106Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:59.673621858Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:59.758105898Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:59.833944459Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:59.909569802Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:53:59.994514456Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:00.070320537Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:00.147267751Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:00.224416088Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:00.300054199Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:00.375577269Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:00.451462999Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:00.52909739Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:00.605247699Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:00.685406984Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:00.772276492Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:00.849985347Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:00.925717827Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:01.012718825Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:01.088980367Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:01.164679535Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:01.25115819Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:01.326492074Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:01.402834513Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:01.488657321Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:01.564267624Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:01.639898439Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:01.716022028Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:01.793406719Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:01.869840392Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:01.945814731Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:02.026357188Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:02.108423215Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:02.184609845Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:02.262903091Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:02.341579222Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:02.417178133Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:02.492505072Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:02.568410674Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:02.644297556Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:02.720405817Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:02.795966135Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:02.873086888Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:02.949180972Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:03.025008461Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:03.100803726Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:03.176761201Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:03.252972439Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:03.328999578Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:03.408811403Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:03.484907759Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:03.560975443Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:03.637981795Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:03.713449888Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:03.789310241Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:03.86458678Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:03.9420044Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:04.017627055Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:04.093335983Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:04.16896139Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:04.253629432Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:04.32936668Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:04.405254202Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:04.493102153Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:04.568234818Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:04.64395517Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:04.721923805Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:04.79756902Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:04.873417182Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:04.949409761Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:05.029183633Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:05.104722415Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:05.180454831Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:05.26393201Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:05.340257778Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:05.416172308Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:05.504166597Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:05.587099418Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:05.662137042Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:05.749066711Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:05.824943993Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:05.900106834Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:05.976991616Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:06.053220518Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:06.130371991Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:06.20636985Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:06.283303336Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:06.360999551Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:06.438544213Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:06.523708869Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:06.603234866Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:06.680421507Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:06.774715551Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:06.851338249Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:06.926494851Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:07.015217756Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:07.090765178Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:07.166310968Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:07.243855726Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:07.321194049Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:07.397607625Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:07.47410613Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:07.549928435Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:07.625754836Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:07.701530933Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:07.777809051Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:07.854030401Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:07.931545814Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:08.007650939Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:08.082855733Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:08.158948857Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:08.234910012Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:08.312853302Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:08.389049916Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:08.464559673Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:08.540947521Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:08.617922224Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:08.694014164Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:08.7697693Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:08.845852952Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:08.921662329Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:08.997345401Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:09.073977796Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:09.149303327Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:09.226112492Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:09.301832683Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:09.377399721Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:09.452925319Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:09.52823005Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:09.603865409Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:09.679446751Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:09.764251531Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:09.844084603Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:09.919833275Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:10.00506286Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:10.080432071Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:10.15656206Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:10.239549922Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:10.315177281Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:10.393837347Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:10.472505222Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:10.552911581Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:10.628642653Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:10.706525175Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:10.783780713Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:10.859971438Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:10.936114675Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:11.021282435Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:11.09641542Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:11.17220454Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:11.257119337Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:11.333161229Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:11.408542857Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:11.497992267Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:11.575302238Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:11.650843963Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:11.727780714Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:11.804977051Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:11.880164244Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:11.956122999Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:12.033437706Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:12.109375692Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:12.185746196Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:12.262069435Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:12.337806107Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:12.413778174Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:12.489041624Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:12.565428352Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:12.656609974Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:12.733275457Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:12.808875424Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:12.887776741Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:12.964045676Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:13.040443027Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:13.117671397Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:13.193975276Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:13.270664631Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:13.345955762Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:13.421509168Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:13.497025005Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:13.572841966Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:13.655226557Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:13.739504482Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:13.814894974Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:13.89015884Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:13.965332369Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:14.041381909Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:14.117090389Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:14.196026779Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:14.27508797Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:14.350819458Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:14.426235262Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:14.514766485Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:14.590292563Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:14.665803504Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:14.751097121Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:14.826722784Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:14.905410211Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:14.991772929Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:15.072523164Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:15.148159835Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:15.225146249Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:15.302508829Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:15.378368734Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:15.453716441Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:15.530216354Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:15.606476872Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:15.682137512Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:15.767104949Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:15.84552258Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:15.92244989Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:16.008799808Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:16.085491115Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:16.161343597Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:16.244868393Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:16.32273709Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:16.40184657Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:16.487497535Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:16.562566807Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:16.637800081Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:16.714088631Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:16.789444883Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:16.867560303Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:16.9457435Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:17.028556095Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:17.104758021Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:17.180862345Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:17.25664193Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:17.333185299Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:17.408801554Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:17.487545877Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:17.56355132Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:17.63923532Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:17.715615999Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:17.793096468Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:17.870315685Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:17.947169554Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:18.026351259Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:18.1021719Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:18.178673221Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:18.254522758Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:18.33041892Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:18.406849328Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:18.483362233Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:18.561996091Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:18.638041791Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:18.713543484Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:18.788999865Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:18.865670819Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:18.941504165Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:19.020038342Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:19.096650992Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:19.172896726Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:19.257685153Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:19.333190814Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:19.408668475Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:19.49959787Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:19.576420795Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:19.652753858Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:19.737374891Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:19.813253197Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:19.888708105Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:19.964914799Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:20.042649062Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:20.119535348Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:20.198322807Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:20.277107419Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:20.352761082Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:20.42846521Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:20.515708866Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:20.591900199Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:20.668143501Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:20.753789634Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:20.829727684Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:20.905285826Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:20.990717301Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:21.066390772Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:21.142811068Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:21.219348485Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:21.299956542Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:21.375183576Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:21.450890328Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:21.528998772Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:21.604968854Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:21.680801399Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:21.772036366Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:21.850457038Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:21.925490502Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:22.020930158Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:22.097855452Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:22.17406749Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:22.249952739Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:22.326003399Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:22.402849204Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:22.4786181Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:22.554133777Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:22.630904381Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:22.707234468Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:22.783354633Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:22.861634439Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:22.93748084Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:23.017579195Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:23.096383999Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:23.172108511Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:23.248008289Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:23.324186758Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:23.400618478Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:23.476265612Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:23.553185978Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:23.629229502Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:23.705298721Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:23.780804543Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:23.856231323Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:23.931920634Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:24.006914129Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:24.082219276Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:24.157324644Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:24.241515208Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:24.317325608Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:24.392891334Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:24.472596213Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:24.548225683Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:24.624343032Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:24.70081952Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:24.777567404Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:24.853042793Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:24.928808265Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:25.015063045Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:25.093394052Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:25.168911265Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:25.254235538Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:25.331551492Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:25.406561468Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:25.491233477Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:25.570586672Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:25.646001068Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:25.72230629Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:25.798005809Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:25.877072281Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:25.953118908Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:26.028956029Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:26.107918787Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:26.183568386Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:26.26897234Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:26.3447189Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:26.420439859Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:26.508711015Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:26.58434727Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:26.663706896Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:26.747761842Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:26.823759605Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:26.903617094Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:26.989471165Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:27.065247229Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:27.141156927Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:27.219407005Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:27.294847609Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:27.371654693Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:27.453951955Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:27.529967094Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:27.605306129Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:27.68130994Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:27.75845466Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:27.834630121Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:27.910656012Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:27.986375916Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:28.062294798Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:28.138257424Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:28.214325428Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:28.293067223Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:28.369168571Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:28.553772226Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:28.629843814Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:28.705693607Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:28.781431943Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:28.857356713Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:28.934460984Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:29.010936129Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:29.086833602Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:29.163538126Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:29.248815902Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:29.324889474Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:29.400839428Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:29.48440608Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:29.560477476Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:29.638798466Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:29.717209922Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:29.793086659Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:29.868692993Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:29.944856582Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:30.031230051Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:30.10669888Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:30.182641442Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:30.266423329Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:30.342112192Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:30.417632669Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:30.503491861Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:30.5836298Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:30.659328231Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:30.743928464Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:30.820300567Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:30.896320666Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:30.973113638Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:31.049000232Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:31.126693407Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:31.202530752Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:31.278589123Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:31.35660403Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:31.432538368Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:31.518580089Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:31.594406938Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:31.675290486Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:31.759682524Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:31.83624359Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:31.911520544Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:31.997728476Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:32.073766335Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:32.149714881Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:32.229399183Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:32.305641653Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:32.380919503Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:32.456968786Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:32.53504459Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:32.612071037Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:32.687934622Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:32.766903108Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:32.843225642Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:32.918719367Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:32.994819979Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:33.078895181Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:33.157578416Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:33.233505458Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:33.311428779Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:33.387627888Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:33.463840277Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:33.539721623Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:33.615757914Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:33.69139964Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:33.766784852Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:33.844467883Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:33.920897842Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:33.996810388Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:34.071947501Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:34.147518442Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:34.223755408Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:34.298950537Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:34.375285744Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:34.450783628Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:34.528576676Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:34.604237347Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:34.679845921Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:34.76484027Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:34.8424801Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:34.918254404Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:35.004234205Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:35.081067914Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:35.156896394Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:35.24107243Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:35.316865294Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:35.396361018Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:35.473682188Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:35.549219498Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:35.625239757Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:35.701760629Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:35.777861593Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:35.853706746Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:35.933190662Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:36.020186827Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:36.096341615Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:36.171827148Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:36.256200274Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:36.33232735Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:36.408042133Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:36.494570964Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:36.570335476Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:36.645919122Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:36.726669293Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:36.802050664Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:36.877624294Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:36.953858347Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:37.032014504Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:37.107997674Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:37.183636968Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:37.258888258Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:37.33535217Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:37.411297388Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:37.487145037Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:37.565591693Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:37.64077959Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:37.716194402Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:37.794430719Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:37.869681657Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:37.945332823Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:38.023593749Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:38.100803429Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:38.176535749Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:38.254145563Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:38.329995036Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:38.405884733Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:38.481767134Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:38.558072772Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:38.635233205Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:38.71132428Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:38.788200453Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:38.86436481Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:38.940405037Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:39.01710284Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:39.092832632Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:39.170282635Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:39.256450726Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:39.332164997Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:39.412040758Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:39.497761227Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:39.573672781Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:39.650310871Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:39.730148615Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:39.805826246Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:39.881610662Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:39.957668777Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:40.033721037Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:40.109782928Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:40.18559304Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:40.27150276Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:40.3469249Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:40.424180021Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:40.51419555Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:40.58982326Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:40.665877503Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:40.749827776Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:40.826955888Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:40.902754032Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:40.987978976Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:41.063729855Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:41.140022373Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:41.217343096Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:41.293268345Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:41.369277244Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:41.444942203Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:41.52594108Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:41.602710884Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:41.678347106Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:41.763793397Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:41.839886424Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:41.916208895Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:42.001750994Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:42.077062669Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:42.152748907Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:42.228321705Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:42.304510286Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:42.380167564Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:42.456432882Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:42.532788633Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:42.60853052Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:42.684429658Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:42.760043448Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:42.835826328Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:42.911538871Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:42.988993035Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:43.06456004Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:43.140536842Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:43.216642542Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:43.292017993Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:43.36883167Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:43.452586708Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:43.53193859Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:43.620497429Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:43.695869936Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:43.771684848Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:43.846876265Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:43.929463034Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:44.005216122Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:44.082161511Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:44.157710628Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:44.241369058Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:44.316357528Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:44.391369903Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:44.466763466Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:44.541911907Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:44.618690383Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:44.69378999Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:44.774024955Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:44.848840592Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:44.923857319Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:45.010648841Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:45.085705344Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:45.16114422Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:45.244464853Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:45.320157236Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:45.395530351Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:45.470930666Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:45.546694954Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:45.625927987Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:45.701187405Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:45.776839947Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:45.852639051Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:45.927947526Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:46.015580082Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:46.092555264Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:46.170435288Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:46.254622364Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:46.330174809Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:46.40541973Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:46.492978398Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:46.571895203Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:46.647384191Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:46.724547599Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:46.80041688Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:46.877387134Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:46.953904455Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:47.029552005Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:47.104846431Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:47.180227227Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:47.258536056Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:47.334414745Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:47.410170489Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:47.487595884Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:47.565477381Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:47.641207556Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:47.717120294Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:47.796800212Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:47.872792694Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:47.948367668Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:48.028212548Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:48.1033615Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:48.178730903Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:48.25464636Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:48.331995819Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:48.407678186Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:48.484153842Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:48.56045532Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:48.636235032Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:48.71278128Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:48.788929477Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:48.873026759Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:59.054530119Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:59.132295038Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:59.208289248Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:59.284204385Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:59.359784479Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:59.43524185Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:59.520936143Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:59.596577485Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:59.678415349Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:59.763121406Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:59.838690683Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:54:59.914572604Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:00.000942201Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:00.076990716Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:00.153573061Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:00.240266117Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:00.316369257Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:00.391458432Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:00.470216835Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:00.546693067Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:00.623783802Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:00.704505044Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:00.781389537Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:00.856477592Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:00.937199474Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:01.021934108Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:01.098523045Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:01.175811543Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:01.262095282Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:01.343684055Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:01.419545463Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:01.504446787Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:01.579737821Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:01.655140472Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:01.738058924Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:01.813421446Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:01.892365387Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:01.969348473Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:02.044815029Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:02.122274473Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:02.20123339Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:02.277703862Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:02.352883054Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:02.432058966Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:02.507819317Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:02.583641717Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:02.660493442Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:02.737575505Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:02.81434358Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:02.890088795Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:02.969611367Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:03.046690006Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:03.121879055Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:03.197137864Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:03.273772274Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:03.349698003Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:03.425635093Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:03.504186933Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:03.580915392Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:03.657680747Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:03.735725381Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:03.811128224Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:03.886323385Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:03.96156965Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:04.047725005Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:04.126949589Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:04.204011236Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:04.279675362Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:04.358380612Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:04.433733823Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:04.53217281Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:04.628211321Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:04.731446685Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:04.806799704Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:04.887185358Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:04.963214384Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:05.042811645Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:05.119622216Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:05.213308028Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:05.289989862Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:05.365591683Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:05.442255181Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:05.526197997Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:05.601322885Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:05.678414036Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:05.764639567Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:05.841434267Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:05.917540766Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:06.002564523Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:06.084378002Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:06.221567783Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:06.299386783Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:06.375973576Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:06.451799912Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:06.529862435Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:06.605338366Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:06.6840032Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:06.769219055Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:06.845230129Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:06.922869863Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:07.013575447Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:07.089220085Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:07.167771093Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:07.243732087Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:07.319084145Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:07.395293942Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:07.473703828Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:07.559751629Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:07.635511085Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:07.710891527Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:07.786359267Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:07.863562516Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:07.981205794Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:08.071941778Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:08.149078722Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:08.2244367Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:08.301671821Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:08.377413292Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:08.453856243Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:08.536163296Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:08.613235823Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:08.689089551Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:08.767370924Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:08.847689313Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:08.924696303Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:08.999812903Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:09.083040959Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:09.158117622Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:09.263655925Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:09.339332435Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:09.416024957Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:09.50207071Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:09.578009016Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:09.661919095Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:09.746040409Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:09.821698967Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:09.897045362Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:09.972882002Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:10.047979849Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:10.123317987Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:10.203350005Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:10.278728336Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:10.35437147Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:10.432672267Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:10.530294413Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:10.605683207Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:10.681285861Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:10.768616461Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:10.843893638Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:10.920789331Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:11.009603917Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:11.085004456Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:11.163259812Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:11.247547464Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:11.323776845Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:11.401299937Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:11.483049639Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:11.558904167Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:11.634168129Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:11.710075042Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:11.785426332Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:11.862326921Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:11.937569442Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:12.023679803Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:12.099659389Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:12.174894358Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:12.250144527Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:12.32547617Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:12.401069671Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:12.477802129Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:12.553701746Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:12.629600051Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:12.705115312Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:12.781946811Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:12.857396055Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:12.941669179Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:13.017234264Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:13.092611538Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:13.16792334Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:13.244226066Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:13.326368508Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:13.405061374Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:13.483590846Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:13.562307552Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:13.637633114Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:13.714083906Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:13.789162905Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:13.867413845Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:13.942589614Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:14.018045673Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:14.095850561Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:14.17352671Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:14.257973148Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:14.333729179Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:14.410155906Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:14.496405246Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:14.573177513Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:14.649883763Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:14.729448319Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:14.804723801Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:14.879800208Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:14.956355608Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:15.034409683Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:15.11290581Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:15.189329337Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:15.272477263Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:15.348267983Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:15.423843564Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:15.509500928Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:15.586417933Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:15.662905269Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:15.748081955Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:15.823232763Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:15.900339146Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:15.982502325Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:16.059462562Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:16.134864509Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:16.213964324Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:16.289133372Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:16.364499702Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:16.44046876Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:16.524361463Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:16.604860782Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:16.680242313Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:16.772115879Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:16.84753133Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:16.922937213Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:17.009309241Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:17.084737876Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:17.161611361Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:17.237541538Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:17.315165047Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:17.391502205Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:17.466814103Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:17.552385034Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:17.627973159Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:17.704975733Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:17.781658719Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:17.857122522Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:17.93298185Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:18.009193567Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:18.086513584Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:18.170215149Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:18.246753462Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:18.325688506Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:18.401120662Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:18.476597585Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:18.552008204Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:18.62769009Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:18.703583883Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:18.780265749Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:18.857225954Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:18.93337207Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:19.011008731Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:19.088064266Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:19.163691655Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:19.247754952Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:19.323561672Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:19.402808528Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:19.488510949Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:19.565126062Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:19.640703755Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:19.716749646Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:19.792363819Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:19.867658309Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:19.946051459Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:20.025814097Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:20.101396942Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:20.177050508Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:20.261303631Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:20.336604265Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:20.412044996Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:20.500327447Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:20.575693554Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:20.650890954Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:20.733261591Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:20.80851416Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:20.884010156Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:20.968888215Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:21.04747276Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:21.12353241Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:21.200689162Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:21.275986691Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:21.351523328Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:21.426828505Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:21.512657551Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:21.589004373Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:21.664443057Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:21.748597555Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:21.824313937Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:21.899786509Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:21.977068542Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:22.052929662Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:22.1305845Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:22.205953038Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:22.281528523Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:22.357827792Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:22.433153162Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:22.50878228Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:22.585784245Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:22.662106203Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:22.737877818Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:22.813456215Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:22.889312183Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:22.964901748Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:23.040427889Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:23.116038734Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:23.19980926Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:23.276085169Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:23.352509624Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:23.428269879Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:23.504106519Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:23.579626131Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:23.655399506Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:23.736991414Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:23.81305356Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:23.889474911Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:23.965486401Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:24.040782779Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:24.116361304Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:24.191790355Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:24.374182845Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:24.5324803Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:24.612745152Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:24.688243164Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:24.770318309Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:24.845963299Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:24.926522971Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:25.01924493Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:25.096434162Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:25.184555555Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:25.276373696Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:25.351702297Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:25.480404522Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:25.563086075Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:25.650761254Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:25.741228435Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:25.817491704Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:25.892913875Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:25.972576576Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:26.048232382Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:26.125544591Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:26.213281468Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:26.28885836Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:26.364818586Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:26.440692922Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:26.523900305Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:26.711847165Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:26.885650914Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:26.969680355Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:27.046224747Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:27.145026778Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:27.222623631Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:27.299465147Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:27.375387676Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:27.59957026Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:27.451983653Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:27.809770599Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:27.912109472Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:27.998397307Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:28.104642306Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:28.181933491Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:28.258287609Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:28.64216168Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:28.722123041Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:28.803322496Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:28.885458634Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:29.12502828Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:29.203653561Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:29.281420303Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:29.358575679Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:29.441315216Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:29.538302602Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:29.671180683Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:29.757312037Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:29.842481331Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:29.95178995Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:30.03577043Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:30.112574153Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:30.18846657Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:30.270669365Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:30.352892096Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:30.43194663Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:30.518577733Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:30.598208626Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:30.675497635Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:30.760308653Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:30.835498821Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:30.911274116Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:30.99713017Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:31.161882516Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:31.247272421Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:31.324907994Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:31.415888716Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:31.564452679Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:31.640716172Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:31.717008753Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:31.795390511Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:31.871500178Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:31.959602435Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:32.045589467Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:32.121975425Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:32.225792619Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:32.302827929Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:32.400040597Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:32.479564193Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:32.562662294Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:32.640988211Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:32.749802937Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:32.82644733Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:32.902529157Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:32.979385776Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:33.061593211Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:33.167535135Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:33.245496536Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:33.32140172Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:33.398573512Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:33.476575009Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:33.568077338Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:33.650773035Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:33.728981958Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:33.806267415Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:33.914565622Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:34.016816334Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:34.097576232Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:34.173980239Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:34.257972687Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:34.334581079Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:34.415964601Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:34.502120914Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:34.578132084Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:34.697370261Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:34.881445811Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:34.960011027Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:35.042469089Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:35.126823301Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:35.207941059Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:35.310111898Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:35.517272297Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:35.596538353Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:35.768056411Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:35.852442559Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:35.929635791Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:36.015578406Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:36.109086935Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:36.184579442Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:36.272743108Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:36.566575506Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:36.654585602Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:36.778114613Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:36.853834163Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:36.960841859Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:37.038178932Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:37.141281878Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:37.217813118Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:37.368110605Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:37.45016527Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:37.525608625Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:37.82899128Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:37.905183796Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:38.302813805Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:38.378365225Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:38.454580109Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:38.530216874Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:38.606008073Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:38.686818628Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:38.762434273Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:38.996519054Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:39.100275095Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:39.176171255Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:39.264559275Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:39.341936349Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:39.435522446Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:39.528269686Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:39.622045289Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:39.740858213Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:39.822410056Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:39.898188775Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:39.975045522Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:40.050784977Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:40.127251672Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:40.364559787Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:40.457485012Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:40.723800893Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:40.917185673Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:41.105731996Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:41.200283129Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:41.276755936Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:41.431210496Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:41.521602283Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:41.607599811Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:41.69711082Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:41.796348504Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:41.975689022Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:42.07707966Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:42.189688893Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:42.265350907Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:42.353628941Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:42.430255926Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:42.506343353Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:42.581721779Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:42.657067341Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:42.738722705Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:42.831256854Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:42.912119185Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:42.988436854Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:43.086921377Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:43.256100783Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:43.331582891Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:43.416870074Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:43.536608928Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:43.621795374Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:43.70817921Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:43.792687088Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:43.879486769Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:43.958562455Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:44.048835585Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:44.128592847Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:44.204705202Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:44.281772608Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:44.364950198Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:44.565100754Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:44.675313319Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:44.892751887Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:44.970880746Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:45.061603929Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:45.136637903Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:45.212905844Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:45.310156752Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:45.396112104Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:45.475476081Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:45.571978212Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:45.658746885Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:45.742711749Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:45.819736402Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:45.897329702Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:46.194255001Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:46.324181431Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:46.403676066Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:46.481047476Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:46.604266179Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:46.793436476Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:46.872989448Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:46.97120296Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:47.049944978Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:47.129920418Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:47.216932677Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:47.296580146Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:47.374765005Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:47.450809263Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:47.769311232Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:47.845996874Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:47.923654943Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:48.000389865Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:48.093573941Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:48.174525521Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:48.250401105Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:48.472286093Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:48.552380767Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:48.637211529Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:48.733789853Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:48.810361766Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:48.887125808Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:48.964436577Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:49.258864598Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:49.337624184Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:49.426143885Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:49.513044559Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:49.589134322Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:49.664796783Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:49.76282338Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:49.848828588Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:49.92569308Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:50.030100393Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:50.106327373Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:50.182081611Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:50.266950229Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:50.366675535Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:50.656903026Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:50.748843183Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:50.86948352Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:50.961106394Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:51.156483389Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:51.320324107Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:51.398667209Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:51.490438468Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:51.567385425Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:51.644859428Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:51.735987608Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:51.812457055Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:51.889380075Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:51.965585199Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:52.041418446Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:52.123227156Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:52.19891061Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:52.27977454Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:52.355433258Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:52.430813284Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:52.50739486Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:52.591057384Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:52.66691492Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:52.742162656Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:52.817869534Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:52.893382106Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:52.969603646Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:53.047716312Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:53.129230714Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:53.207138514Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:53.282592301Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:53.359319447Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:53.435055189Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:53.510466992Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:53.586094829Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:53.664938256Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:53.741692154Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:53.818169665Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:53.894564231Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:53.970255749Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:54.046019395Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:54.121710689Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:54.197263485Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:54.276217825Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:54.353609107Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:54.430322525Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:54.517577027Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:54.594438735Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:54.670165069Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:54.753873865Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:54.830345008Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:54.906217296Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:54.991570144Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:55.069388726Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:55.146901322Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:55.223271503Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:55.303587876Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:55.37881446Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:55.454747004Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:55.531308612Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:55.611247668Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:55.694441354Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:55.779638712Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:55.883691269Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:55.96326536Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:56.039174417Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:56.11448625Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:56.191029298Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:56.274636205Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:56.350257834Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:56.426114249Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:56.520522372Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:56.645438695Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:56.748609545Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:56.828982846Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:56.910955622Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:57.017677938Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:57.094274682Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:57.170610207Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:57.245910072Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:57.322173917Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:57.398674212Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:57.473939261Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:57.550369635Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:57.643428494Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:57.725645944Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:57.828547607Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:57.954713993Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:58.03139461Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:58.10711176Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:58.182661388Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:58.261158763Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:58.341139003Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:58.501545249Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:58.596093917Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:58.695844695Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:58.778733226Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:58.929976771Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:59.039938581Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:59.138175517Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:59.242904114Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:55:59.348084587Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:00.247224963Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:00.429159847Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:00.529908652Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:00.92038299Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:01.378806578Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:01.470806032Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:01.66033243Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:01.819392132Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:01.894698333Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:02.19838723Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:02.274250365Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:02.510666372Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:02.596205398Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:02.672473019Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:02.775976609Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:02.961527343Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:03.0378077Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:03.198929378Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:03.462541418Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:03.551817864Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:03.642407189Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:03.920531432Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:04.033620159Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:04.116774229Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:04.270237097Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:04.622709226Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:04.726193359Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:04.810343153Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:04.942408424Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:05.046888409Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:05.248065696Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:05.328277011Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:05.406543375Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:05.491975487Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:05.804887309Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:05.927278258Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:06.05534761Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:06.136661498Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:06.213744168Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:06.2893521Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:06.366794647Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:06.442538549Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:06.526686646Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:07.065436942Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:07.223953341Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:07.358121933Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:07.43817523Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:07.515847699Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:07.592499099Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:07.757298549Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:08.163144044Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:08.32900453Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:08.405501817Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:08.494370898Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:08.57230513Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:08.70704976Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:08.90257258Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:09.102850368Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:09.235948163Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:09.61245056Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:09.698397622Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:09.789603787Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:09.865604364Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:09.942044146Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:10.026327029Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:10.145627573Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:10.239628075Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:10.872505625Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:10.955052936Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:11.040000082Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:11.142214025Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:11.21938092Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:11.376761241Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:11.492558608Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:11.906425957Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:12.089760313Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:12.166913512Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:12.242754407Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:12.383823368Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:12.477901951Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:12.573895596Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:13.433611599Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:13.509903284Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:13.956312905Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:14.265852079Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:14.4072869Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:14.690341697Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:14.940804877Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:15.06086319Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:15.26011047Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:15.335885092Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:15.418573844Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:15.505096849Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:15.582344129Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:15.824463371Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:15.960781748Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:16.037359324Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:16.114136486Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:16.19857297Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:16.285115432Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:16.367044687Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:16.442582346Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:16.524923414Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:16.601917635Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:16.682326904Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:16.769094904Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:17.058902613Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:17.182691754Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:17.397030443Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:17.830706058Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:17.908469248Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:17.990594857Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:18.22215919Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:18.645322264Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:18.966120706Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:19.045351689Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:19.170101898Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:19.301219061Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:19.59716489Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:19.738332956Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:19.826654862Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:19.918131174Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:20.010440935Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:20.344493998Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:20.452090852Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:20.555729259Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:20.631953646Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:20.710408236Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:20.94172975Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:21.030689744Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:21.106858003Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:21.182833204Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:21.267413658Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:21.342423311Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:21.467915672Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:21.625790687Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:21.714140242Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:21.790818011Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:21.869180728Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:21.946571081Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:22.033155879Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:22.138778534Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:22.215895028Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:22.33435089Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:22.413815091Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:22.649607634Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:22.787946579Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:22.865093057Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:22.948827197Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:23.029044656Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:23.105340116Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:23.201608741Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:23.290578366Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:23.367591307Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:23.449540466Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:23.822102879Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:24.649385442Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:24.832578324Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:24.966763491Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:25.04423871Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:25.128446775Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:25.426518229Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:25.518909207Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:25.609858249Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:25.915182908Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:26.064312955Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:26.311111164Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:26.3887812Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:26.466324164Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:26.546271987Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:26.621553355Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:26.850750524Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:26.977313746Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:27.054254205Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:27.198058398Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:27.308928859Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:27.395919933Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:27.478333386Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:27.589461577Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:27.759993478Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:27.844873039Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:27.926257264Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:28.036397443Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:28.369538686Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:28.445324573Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:28.546874059Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:28.633261798Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:28.888943376Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:28.964628301Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:29.068378837Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:29.145131615Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:29.221070399Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:29.306459534Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:29.557121916Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:29.666106626Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:29.765621977Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:29.897744464Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:30.046604076Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:30.188382485Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:30.51119679Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:30.590514078Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:30.66792072Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:30.754216778Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:30.834955747Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:30.923784251Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:31.018407319Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:31.094639867Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:31.173590526Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:31.385542435Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:31.476087824Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:31.581966161Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:32.522532876Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:32.705197751Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:32.785129766Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:32.861825391Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:32.937524524Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:33.03526475Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:33.114859705Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:33.213075744Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:33.290635955Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:33.70143229Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:34.25049944Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:34.618104226Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:34.712091191Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:34.798319344Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:34.930101571Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:35.026905529Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:35.102715768Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:35.181108789Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:35.26529679Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:35.341890078Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:35.418616583Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:35.51194978Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:35.608308485Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:35.6872258Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:35.7712634Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:35.899496369Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:35.976617727Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:36.057473209Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:36.136909122Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:36.212648032Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:36.288015225Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:36.363304465Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:36.439541141Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:36.523679286Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:36.600267453Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:36.678447832Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:36.761396138Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:36.838666362Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:36.914168597Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:37.001566908Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:37.080383486Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:37.155800056Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:37.232701347Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:37.308790725Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:37.385649872Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:37.46110897Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:37.536383106Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:37.611638906Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:37.688285986Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:37.767691339Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:37.844387156Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:37.919913231Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:37.995146023Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:38.070720131Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:38.145978202Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:38.22124421Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:38.29948731Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:38.375544207Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:38.451402094Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:38.527313006Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:38.602851945Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:38.678218498Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:38.753621948Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:38.864199636Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:38.939605326Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:39.017869065Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:39.093274755Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:39.169690697Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:39.253438277Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:39.334644707Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:39.410829702Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:39.497890025Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:39.573880265Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:39.64940858Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:39.732953246Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:39.808439481Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:39.884875806Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:39.961755434Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:40.037340165Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:40.113546152Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:40.189160932Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:40.272078103Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:40.347536689Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:40.424353339Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:40.511228124Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:40.587257501Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:40.662579702Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:40.746792311Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:40.822392147Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:40.89835618Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:40.977385144Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:41.052552271Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:41.128468366Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:41.204585104Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:41.282807339Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:41.359653718Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:41.435456308Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:41.528049369Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:41.603531827Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:41.678626537Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:41.765298312Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:41.849832237Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:41.924921571Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:42.014290209Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:42.090435747Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:42.166505669Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:42.242338596Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:42.317611388Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:42.392815283Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:42.469490747Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:42.544908949Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:42.626517624Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:42.705212472Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:42.781810784Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:42.859190321Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:42.935945754Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:43.144716217Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:43.622753953Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:43.739354113Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:44.317921194Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:44.400462968Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:45.146225686Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:45.289898773Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:45.368530356Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:45.451558984Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:45.527535144Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:45.618106965Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:45.765997189Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:45.863113919Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:46.152833177Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:46.330726411Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:46.461447729Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:46.646401655Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:46.753204259Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:46.851885871Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:47.021350623Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:47.10473999Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:47.184961001Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:47.265122842Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:47.356269965Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:47.434715947Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:47.510227206Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:47.587204082Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:47.663330068Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:47.745953186Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:47.824199005Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:47.901547918Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:47.977166186Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:48.053309324Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:48.130751262Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:48.220861029Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:48.297779408Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:48.373800657Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:48.449946835Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:48.52617503Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:48.601991285Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:48.677700562Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:48.761287212Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:48.845754448Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:48.92555475Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:49.707959915Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:49.784756981Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:49.868578866Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:49.949521421Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:50.030400359Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:50.10766383Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:50.183561685Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:50.281677531Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:50.357099476Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:50.434130593Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:50.567255939Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:50.644566323Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:50.725195147Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:50.805428445Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:50.910397779Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:51.002560402Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:51.11371125Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:51.191398022Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:51.28597693Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:51.36182304Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:51.441307754Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:51.540083575Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:51.6333857Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:51.732517013Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:51.830648954Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:51.927995607Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:52.029935081Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:52.106367215Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:52.194928419Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:52.272355957Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:52.350500239Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:52.427500667Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:52.503420122Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:52.57881458Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:52.654244429Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:52.733162Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:52.808574506Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:52.888906269Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:52.971420555Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:53.053951768Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:53.130426046Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:53.207854512Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:53.288449126Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:53.367240552Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:53.442858436Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:53.518556224Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:53.599470363Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:53.675264569Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:53.751910337Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:53.830581761Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:53.906519201Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:53.981820825Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:54.057634679Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:54.132825646Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:54.208774158Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:54.287703409Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:54.365157123Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:54.441814059Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:54.525622695Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:54.602942999Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:54.678687669Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:54.762151821Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:54.841398996Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:54.916901903Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:55.002744035Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:55.078473984Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:55.154687107Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:55.238503936Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:55.314732995Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:55.391898385Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:55.475301033Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:55.551994866Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:55.628719739Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:55.708504744Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:55.784112099Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:55.859837889Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:55.938955462Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:56.028332548Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:56.10426058Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:56.17992384Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:56.264954635Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:56.340643976Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:56.416072865Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:56.508919753Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:56.585332718Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:56.661037771Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:56.744795655Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:56.825321437Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:56.900538772Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:56.987837625Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:57.066888446Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:57.143876586Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:57.221500957Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:57.297600991Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:57.375227091Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:57.451144146Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:57.528188927Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:57.609348892Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:57.685496894Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:57.761796386Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:57.838339465Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:57.913856708Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:57.989254781Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:58.064877017Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:58.145069899Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:58.222722655Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:58.298204697Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:58.37562737Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:58.450836705Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:58.52692045Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:58.602742881Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:58.680678616Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:58.757483202Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:58.832841851Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:58.908359317Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:58.984655833Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:59.060008082Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:59.136097107Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:59.21367047Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:59.28907104Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:59.364836573Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:59.440183254Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:59.525783624Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:59.601409252Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:59.678871733Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:59.766603232Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:59.842238684Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:56:59.918348094Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:00.00417365Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:00.079768494Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:00.159399161Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:00.24363097Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:00.32011376Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:00.396105088Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:00.47250887Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:00.548154306Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:00.624653512Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:00.70075057Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:00.77643911Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:00.85255812Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:00.927855904Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:01.030902111Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:01.106629117Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:01.182294489Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:01.268676436Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:01.344762197Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:01.42401654Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:01.51240235Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:01.588634993Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:01.664331278Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:01.748532303Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:01.824745842Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:01.900953589Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:01.989788205Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:02.064881986Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:02.141392937Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:02.21718231Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:02.292912388Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:02.369110534Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:02.444954373Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:02.521714798Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:02.597820464Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:02.673803248Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:02.750936765Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:02.827891273Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:02.903907434Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:02.979681767Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:03.055415076Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:03.132570738Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:03.208524626Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:03.285092153Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:03.360944792Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:03.437283324Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:03.515490614Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:03.591317301Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:03.667256532Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:03.748138254Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:03.823541575Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:03.901188603Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:03.976887544Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:04.054892304Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:04.130661806Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:04.206238825Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:04.281201213Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:04.356766328Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:04.43253647Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:04.518648621Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:04.597265868Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:04.67404079Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:04.759501926Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:04.836120877Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:04.912172974Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:04.997960866Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:05.074194117Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:05.150037636Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:05.232033931Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:05.307646278Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:05.383044479Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:05.459406404Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:05.535238466Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:05.610878398Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:05.692165629Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:05.981309679Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:06.057138605Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:06.132432357Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:06.208361893Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:06.284807306Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:06.362559135Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:06.439554667Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:06.523157477Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:06.598827361Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:06.676215506Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:06.760774551Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:06.838462188Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:06.914251273Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:07.001172906Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:07.077698705Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:07.153535727Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:07.22955016Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:07.305753298Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:07.381688658Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:07.457506096Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:07.533952917Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:07.609900885Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:07.686405211Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:07.762154489Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:07.837947382Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:07.913191022Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:07.988931979Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:08.067127781Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:08.143148678Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:08.220185522Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:08.295968464Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:08.372385045Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:08.449613764Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:08.527174582Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:08.605104877Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:08.680876779Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:08.756945804Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:08.832486663Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:08.908344261Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:08.983981633Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:09.059574909Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:09.140517015Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:09.216614361Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:09.292179572Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:09.367434859Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:09.442735363Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:09.524780171Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:09.600425735Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:09.684608648Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:09.767755516Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:09.847160357Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:09.922328667Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:10.009343901Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:10.085632961Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:10.161447263Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:10.244965144Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:10.320875639Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:10.396961848Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:10.473478782Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:10.549624064Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:10.625706881Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:10.702532875Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:10.786575915Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:10.862422921Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:10.937957956Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:11.02210794Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:11.097764672Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:11.173258618Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:11.257769151Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:11.335575637Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:11.412655713Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:11.499711716Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:11.576143401Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:11.652235947Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:11.737420151Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:11.819802467Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:11.898737125Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:11.976248183Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:12.052226967Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:12.128112886Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:12.203980469Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:12.279700658Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:12.355783763Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:12.434869144Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:12.511102011Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:12.586854968Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:12.662271441Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:12.738008686Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:12.813824204Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:12.88977438Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:12.967240509Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:13.044015079Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:13.119963398Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:13.195736452Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:13.272031047Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:13.348326283Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:13.423681892Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:13.503507857Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:13.579820277Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:13.655832181Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:13.731694228Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:13.806912491Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:13.88234538Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:13.959502866Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:14.034607592Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:14.110329892Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:14.186160067Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:14.268311211Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:14.343935687Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:14.419678692Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:14.506343266Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:14.583451439Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:14.659076587Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:14.743374573Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:14.819414894Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:14.895738802Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:14.971827891Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:15.051857123Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:15.127322045Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:15.202859607Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:15.278582356Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:15.354185264Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:15.433760954Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:15.519824753Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:15.595535085Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:15.670635907Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:15.755584493Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:15.832116979Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:15.909627781Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:15.994286795Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:16.072364548Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:16.147847774Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:16.224920619Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:16.300381605Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:16.376437189Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:16.452405509Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:16.528427686Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:16.620003709Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:16.696716742Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:16.776177295Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:16.852869719Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:16.928778614Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:17.015482037Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:17.090829773Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:17.166395816Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:17.245380139Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:17.321509517Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:17.397411052Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:17.47390021Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:17.549698352Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:17.625802673Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:17.7017084Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:17.781076632Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:17.856876118Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:17.932656659Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:18.008600947Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:18.084794805Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:18.161048952Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:18.236854198Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:18.31654349Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:18.392425568Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:18.467778969Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:18.544590051Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:18.620657027Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:18.696936199Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:18.772917447Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:18.851401732Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:18.926657019Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:19.00252073Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:19.082114596Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:19.157737024Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:19.24166995Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:19.317288889Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:19.396611073Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:19.473646381Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:19.549373322Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:19.625215336Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:19.703710246Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:19.779603396Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:19.855425602Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:19.932472623Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:20.018353859Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:20.093991967Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:20.16957577Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:20.25366377Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:20.329614489Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:20.405433047Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:20.493516838Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:20.568774109Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:20.644294904Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:20.726269534Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:20.801890842Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:20.878872518Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:20.954661155Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:21.030830597Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:21.106631555Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:21.182699684Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:21.266734595Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:21.34213462Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:21.417692502Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:21.503869487Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:21.58206148Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:21.657566499Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:21.741681442Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:21.816799032Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:21.892615126Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:21.969010107Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:22.045371103Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:22.12197479Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:22.198305354Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:22.274461772Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:22.350209001Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:22.426045863Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:22.503157109Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:22.578856049Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:22.657396335Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:22.732716039Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:22.808905257Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:22.885137868Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:22.96127195Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:23.036923146Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:23.112746792Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:23.193223101Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:23.269075931Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:23.345622465Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:23.422575085Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:23.498393771Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:23.574183432Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:23.651587897Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:23.732830615Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:23.808284112Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:23.884761206Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:23.961226331Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:24.036563604Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:24.112366769Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:24.188465523Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:24.272825589Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:24.348577362Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:24.424378Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:24.510556808Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:24.586753898Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:24.662296613Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:24.747476849Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:24.824599711Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:24.899848022Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:24.981812892Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:25.056899793Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:25.133313494Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:25.209248309Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:25.285275318Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:25.362389731Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:25.438093663Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:25.52247453Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:25.598310464Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:25.6776474Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:25.761448324Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:25.83729389Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:25.917252433Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:26.004125809Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:26.079296839Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:26.154765601Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:26.238068151Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:26.314103799Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:26.391132388Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:26.469971237Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:26.545835363Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:26.621688002Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:26.697537312Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:26.775162355Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:26.851062034Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:26.927461143Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:27.013878385Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:27.090665435Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:27.166345079Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:27.247491636Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:27.324552928Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:27.400768003Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:27.478155539Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:27.554043538Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:27.629974897Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:27.706224948Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:27.782245588Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:27.858073426Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:27.933408554Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:28.01993255Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:28.097760188Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:28.173365303Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:28.249575354Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:28.32712254Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:28.403041195Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:28.478595109Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:28.556268185Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:28.633176004Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:28.7088192Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:28.784436763Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:28.860140824Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:28.938436435Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:29.013804043Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:29.090039214Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:29.166365746Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:29.24954423Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:29.325572231Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:29.400657404Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:29.486242733Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:29.562035754Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:29.640992973Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:29.718218108Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:29.798753617Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:29.874409133Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:29.950379821Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:30.026073545Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:30.101735429Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:30.18003728Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:30.268420498Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:30.344571732Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:30.422390313Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:30.508114428Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:30.583766295Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:30.65995897Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:30.746546262Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:30.822320308Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:30.897935023Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:30.975231742Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:31.050957947Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:31.126860506Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:31.20271852Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:31.279621379Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:31.357283638Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:31.433156213Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:31.520771902Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:31.596879935Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:31.672978144Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:31.757636006Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:31.842708753Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:31.917907783Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:32.00394723Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:32.079716283Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:32.155861116Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:32.232265729Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:32.308684838Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:32.388305521Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:32.464155791Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:32.539923052Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:32.6162596Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:32.691543751Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:32.767175779Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:32.843595016Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:32.920961496Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:32.996375601Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:33.072455794Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:33.148162766Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:33.224140622Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:33.299796554Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:33.375500774Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:33.454457385Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:33.53037076Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:33.606242406Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:33.681610847Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:33.758277255Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:33.834392808Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:33.909624287Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:33.986762732Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:34.061979875Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:34.137631902Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:34.213929282Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:34.2894391Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:34.365221849Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:34.442833676Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:34.526564391Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:34.602344869Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:34.678074689Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:34.762180417Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:34.838030655Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:34.913964414Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:34.999504526Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:35.083346411Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:35.160409527Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:35.244835802Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:35.320536759Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:35.39650959Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:35.474667472Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:35.550848562Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:35.626327339Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:35.702513133Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:35.777908902Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:35.853949607Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:35.929613475Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:36.024771108Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:36.101447468Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:36.184655905Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:36.267978647Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:36.34356917Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:36.41922859Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:36.504332665Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:36.579615057Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:36.654606021Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:36.742889941Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:36.818905877Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:36.894677939Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:36.970785428Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:37.046886037Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:37.122347854Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:37.198217485Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:37.280644632Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:37.356771802Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:37.432567863Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:37.508916891Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:37.584393045Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:37.660344148Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:37.735691436Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:37.8117091Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:37.888409332Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:37.96374734Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:38.039141093Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:38.114370492Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:38.191301863Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:38.267208101Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:38.343236838Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:38.420225009Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:38.496352211Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:38.572442291Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:38.648224593Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:38.72353764Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:38.799796331Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:38.876010318Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:38.952708822Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:39.028559764Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:39.104100238Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:39.179695945Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:39.265341531Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:39.343379667Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:39.419406643Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:39.505613643Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:39.582305907Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:39.657888782Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:39.741721162Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:39.817769707Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:39.894346897Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:39.971121786Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:40.047121306Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:40.122699285Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:40.198271376Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:40.274199471Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:40.349684552Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:40.427508702Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:40.513584148Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:40.589261232Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:40.66510891Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:40.749624851Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:40.826550397Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:40.902638366Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:40.988722165Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:41.064610739Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:41.141386748Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:41.218022372Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:41.293881442Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:41.369510077Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:41.445876865Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:41.527099839Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:41.602875324Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:41.678573944Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:41.766067167Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:41.842291714Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:41.917858013Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:42.003329356Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:42.080879486Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:42.15675542Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:42.234266222Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:42.310163213Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:42.385874217Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:42.461670438Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:42.537557381Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:42.614230925Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:42.690139947Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:42.767528284Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:42.843465083Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:42.918938004Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:42.994520047Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:43.070066409Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:43.148276835Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:43.235965965Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:43.313943972Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:43.389715169Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:43.470060116Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:43.545453421Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:43.622785116Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:43.700439023Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:43.786606791Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:43.865694571Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:43.946664358Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:44.025879371Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:44.104720461Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:44.184202645Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:44.27638338Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:44.352970907Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:44.428576086Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:44.515373525Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:44.59129906Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:44.66750607Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:44.752036058Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:44.830377846Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:44.909559387Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:44.997742154Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:45.084742316Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:45.166532016Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:45.250726672Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:45.329233165Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:45.405714931Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:45.491204738Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:45.567426149Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:45.642618363Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:45.720133644Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:45.802591672Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:45.877616877Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:45.954651321Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:46.033570299Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:46.11125435Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:46.19475063Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:46.282689811Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:46.35895535Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:46.437215696Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:46.525075836Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:46.601965094Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:46.677344926Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:46.755187316Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:46.84178248Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:46.917020871Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:47.005707548Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:47.084148409Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:47.159608626Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:47.365125801Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:47.441795984Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:47.51732865Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:47.592808036Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:47.668411455Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:47.745833104Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:47.821469035Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:47.897066534Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:47.973325513Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:48.049885807Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:48.1256035Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:48.201242791Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:48.278336948Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:48.354471893Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:48.43141296Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:48.507715267Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:48.58365133Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:48.660019878Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:48.738457251Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:48.814602244Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:48.890068317Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:48.966314304Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:49.041629656Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:49.117563543Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:49.19828299Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:49.274771283Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:49.349908745Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:49.4251528Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:49.512232034Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:49.588915306Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:49.664664551Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:49.748723301Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:49.825854962Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:49.901937715Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:49.987713254Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:50.063467171Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:50.139252384Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:50.215849127Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:50.291448578Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:50.369561338Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:50.445309719Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:50.525930893Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:50.601779019Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:50.677612873Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:50.762458705Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:50.839030679Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:50.916917773Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:51.002331644Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:51.079049572Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:51.154612478Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:51.23994766Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:51.31564532Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:51.391559527Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:51.470407528Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:51.546411368Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:51.62259393Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:51.698219013Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:51.773711647Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:51.849304378Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:51.925896704Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:52.015541569Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:52.097906827Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:52.176126981Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:52.251720192Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:52.327568542Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:52.403514589Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:52.479530621Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:52.557414547Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:52.633116399Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:52.708691754Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:52.783955585Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:52.860182819Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:52.935649116Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:53.012829226Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:53.091842829Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:53.167682411Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:53.243376807Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:53.318908353Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:53.394613405Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:53.470465627Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:53.546171319Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:53.624968408Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:53.701343196Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:53.776805301Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:53.852651187Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:53.92911756Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:54.004654546Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:54.080929397Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:54.157608221Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:54.241456569Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:54.317339543Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:54.392914802Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:54.469335031Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:54.544846513Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:54.620704239Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:54.698424802Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:54.774517187Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:54.850450978Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:54.926860647Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:55.013769991Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:55.103794892Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:55.178787679Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:55.263490502Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:55.339377476Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:55.415135873Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:55.50143017Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:55.577128854Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:55.652784145Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:55.736705614Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:55.814883144Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:55.890483234Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:55.966757637Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:56.043213962Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:56.119724496Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:56.19574968Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:56.27435547Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:56.350931317Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:56.430162586Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:56.516637173Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:56.592679222Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:56.668737238Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:56.753430332Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:56.829030359Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:56.909075942Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:56.994470004Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:57.070809848Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:57.146534612Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:57.222397874Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:57.298296689Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:57.374070798Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:57.450405137Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:57.526609011Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:57.602401456Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:57.678038508Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:57.753753384Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:57.829698119Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:57.905751399Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:57.984895148Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:58.060943532Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:58.137040941Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:58.213067725Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:58.289410384Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:58.365249518Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:58.44080916Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:58.518762751Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:58.59490224Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:58.671222052Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:58.746916448Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:58.822745405Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:58.898591131Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:58.974660475Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:59.053432412Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:59.129247353Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:59.205406331Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:59.280971861Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:59.356507663Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:59.440134921Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:59.542396254Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:59.622220394Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:59.698520429Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:59.774199209Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:59.85033489Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:57:59.925992166Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:00.012006108Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:00.087961243Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:00.168717234Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:00.25454023Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:00.330404356Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:00.41429584Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:00.505085934Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:00.591207045Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:00.66649958Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:00.75255829Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:00.82922329Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:00.904998486Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:00.99083857Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:01.066023584Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:01.141868638Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:01.218437316Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:01.294494052Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:01.370512868Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:01.446202432Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:01.526222127Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:01.60154135Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:01.678129645Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:01.762336493Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:01.842930051Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:01.918816865Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:02.004890647Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:02.080305552Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:02.156601875Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:02.232556498Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:02.309700319Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:02.385394235Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:02.461250393Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:02.540908899Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:02.617886574Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:02.694561334Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:02.770486869Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:02.848370346Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:02.924623053Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:03.000041894Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:03.077444278Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:03.154659364Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:03.230361056Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:03.307810064Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:03.386396462Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:03.462374701Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:03.538200427Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:03.614242699Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:03.690140841Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:03.767703579Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:03.84398659Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:03.919694842Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:03.995537368Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:04.071125107Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:04.147447766Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:04.224870022Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:04.300486177Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:04.376396096Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:04.454914749Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:04.53037519Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:04.606261332Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:04.681915152Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:04.766389971Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:04.84217352Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:04.919073722Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:05.010581456Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:05.088033057Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:05.164399589Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:05.24770233Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:05.323747866Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:05.399431062Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:05.48664025Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:05.563712614Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:05.640014345Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:05.71665496Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:05.79273224Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:05.868226602Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:05.945671194Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:06.026576884Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:06.104278119Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:06.180512042Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:06.265040686Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:06.340670089Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:06.416434405Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:06.503551336Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:06.57923594Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:06.657830946Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:06.743423442Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:06.818880555Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:06.895121454Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:06.971128813Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:07.046541574Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:07.122573286Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:07.199483984Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:07.274672358Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:07.350340993Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:07.425811451Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:07.501236179Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:07.577166002Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:07.653511318Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:07.733105727Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:07.809198656Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:07.884841307Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:07.962489006Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:08.03882501Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:08.114367372Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:08.190094344Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:08.272573844Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:08.348555859Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:08.424527826Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:08.500281551Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:08.576070444Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:08.651980138Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:08.727927113Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:08.806941868Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:08.882736169Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:08.958333508Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:09.03408496Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:09.110351907Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:09.186266561Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:09.269251155Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:09.347393228Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:09.423830832Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:09.510814545Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:09.586692719Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:09.662461932Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:09.746744461Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:09.822775277Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:09.901682447Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:09.986658456Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:10.062290067Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:10.138675223Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:10.215245597Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:10.29083548Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:10.366721654Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:10.445849722Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:10.525376835Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:10.601901257Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:10.677829735Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:10.763765276Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:10.83999651Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:10.915670554Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:11.008474207Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:11.084588032Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:11.160265852Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:11.246503476Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:11.322058094Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:11.397758058Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:11.475356508Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:11.556567161Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:11.631899952Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:11.709650404Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:11.785265215Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:11.860532534Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:11.936283635Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:12.021669697Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:12.100023036Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:12.175749432Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:12.251535541Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:12.327379027Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:12.402952909Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:12.47905115Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:12.554772362Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:12.630085185Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:12.705780957Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:12.781572282Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:12.857411639Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:12.932836816Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:13.009302229Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:13.086644036Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:13.165340099Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:13.24144714Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:13.318097291Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:13.393582948Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:13.46872329Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:13.546069033Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:13.621978311Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:13.701991254Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:13.777314253Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:13.852839879Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:13.928617476Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:14.004026524Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:14.080895558Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:14.156544225Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:14.242138482Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:14.317349064Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:14.394066736Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:14.470720151Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:14.546656085Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:14.62221304Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:14.698927511Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:14.775510654Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:14.850517457Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:14.928354118Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:15.018532205Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:15.094765775Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:15.170169159Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:15.257408555Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:15.334151923Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:15.412814386Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:15.500828447Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:15.576715677Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:15.652503482Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:15.73666585Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:15.814774642Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:15.896895385Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:15.973400543Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:16.048897848Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:16.125048601Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:16.200989624Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:16.276902486Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:16.353943522Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:16.430830252Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:16.517395432Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:16.596035334Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:16.673090226Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:16.762957333Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:16.83966342Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:16.916216578Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:17.007726584Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:17.08424163Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:17.159830936Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:17.236601761Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:17.317406041Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:17.393320759Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:17.478130462Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:17.554056093Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:17.629957275Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:17.705578902Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:17.781404883Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:17.857273137Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:17.933775446Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:18.009839318Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:18.085339696Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:18.161133933Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:18.236989322Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:18.312764967Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:18.38886084Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:18.464697637Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:18.54205362Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:18.618985663Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:18.694796444Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:18.770621817Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:18.846352501Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:18.921955408Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:18.997835374Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:19.074671639Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:19.150192977Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:19.233855658Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:19.309298563Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:19.385913034Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:19.462560561Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:19.537929001Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:19.61678433Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:19.692257507Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:19.772789111Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:19.849495359Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:19.925121146Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:20.011788663Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:20.087677845Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:20.164521438Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:20.24871635Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:20.324336761Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:20.40068518Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:20.486738002Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:20.56262216Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:20.63851339Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:20.719731019Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:20.795513448Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:20.871708617Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:20.947833642Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:21.026422728Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:21.102232197Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:21.178259941Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:21.266560085Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:21.341719626Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:21.417457991Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:21.503263833Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:21.5791646Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:21.654900148Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:21.738746447Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:21.816752166Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:21.892304992Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:21.968662052Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:22.045966099Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:22.121416876Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:22.197564045Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:22.273541452Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:22.353304567Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:22.429452024Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:22.505484952Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:22.581298933Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:22.658035293Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:22.733592215Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:22.809470005Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:22.88778632Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:22.963254121Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:23.039240392Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:23.115103877Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:23.190625183Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:23.266325595Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:23.342097911Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:23.419923052Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:23.496688597Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:23.573994019Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:23.649962466Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:23.727937529Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:23.804322429Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:23.879578163Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:23.960647918Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:24.036807599Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:24.112572076Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:24.18898248Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:24.272121603Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:24.349599028Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:24.425687444Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:24.512731766Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:24.593776368Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:24.67067609Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:24.755841669Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:24.833034003Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:24.90870955Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:24.994674403Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:25.07219634Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:25.147946576Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:25.225179838Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:25.301288095Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:25.376775704Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:25.45432209Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:25.530873167Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:25.609520334Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:25.687422211Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:25.768928164Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:25.845062468Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:25.921016099Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:26.006293808Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:26.081489861Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:26.158061483Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:26.242395053Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:26.318009032Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:26.393309183Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:26.472541764Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:26.549497454Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:26.6260517Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:26.706202948Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:26.782284997Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:26.858521095Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:26.934039296Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:27.019609328Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:27.096315Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:27.171988467Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:27.421695441Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:27.498442073Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:27.574116532Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:27.650266325Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:27.726147251Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:27.801901039Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:27.877959855Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:27.958090751Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:28.033756154Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:28.109748505Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:28.186149693Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:28.262240446Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:28.338927173Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:28.414624801Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:28.490691873Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:28.566166746Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:28.641885494Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:28.72038069Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:28.796115022Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:28.87249893Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:28.953138248Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:29.028347902Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:29.104994437Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:29.182015344Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:29.267603552Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:29.342670772Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:29.418012812Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:29.505911415Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:29.582442589Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:29.658722111Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:29.742911231Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:29.81835516Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:29.893901906Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:29.970616953Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:30.0472296Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:30.124594927Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:30.201644091Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:30.27748268Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:30.353186516Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:30.432450553Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:30.519878655Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:30.596586727Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:30.672831497Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:30.757380973Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:30.833765392Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:30.909768976Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:30.995659587Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:31.071400671Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:31.147414943Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:31.225095122Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:31.301126737Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:31.37671662Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:31.452248805Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:31.528189732Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:31.604163587Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:31.681919991Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:31.773490477Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:31.850399383Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:31.925474507Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:32.011033339Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:32.086426483Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:32.162363186Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:32.239382141Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:32.315083865Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:32.390688787Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:32.466830388Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:32.542939796Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:32.621747317Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:32.700872025Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:32.777922276Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:32.853483678Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:32.929490014Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:33.006280934Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:33.082234213Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:33.157984289Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:33.23432682Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:33.312211129Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:33.387849812Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:33.464758846Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:33.540933344Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:33.621491924Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:33.697796631Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:33.77309483Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:33.852775897Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:33.928997914Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:34.007301813Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:34.083108178Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:34.15836052Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:34.24448547Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:34.319958903Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:34.39610204Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:34.472407163Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:34.549179683Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:34.628293191Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:34.704658858Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:34.782118715Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:34.858227611Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:34.936287411Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:35.020951032Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:35.096921079Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:35.173375931Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:35.257733789Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:35.334064704Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:35.40983606Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:35.499525085Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:35.575668926Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:35.651659101Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:35.735394327Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:35.811437046Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:35.886504651Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:35.963753689Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:36.04280454Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:36.118093778Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:36.19444991Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:36.274086976Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:36.349699994Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:36.425229524Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:36.51169243Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:36.589346113Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:36.666554862Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:36.750957392Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:36.8277102Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:36.904056188Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:36.989569131Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:37.066273266Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:37.145112883Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:37.220911279Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:37.2963274Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:37.372327623Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:37.448411175Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:37.52403869Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:37.601055085Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:37.686156375Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:37.76994453Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:37.84553006Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:37.921186663Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:37.998039056Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:38.07546656Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:38.150707415Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:38.228155047Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:38.30401946Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:38.379219354Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:38.454560113Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:38.530648529Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:38.606572752Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:38.682130122Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:38.766276681Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:38.842300392Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:38.918163398Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:38.993904194Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:39.070229125Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:39.145879872Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:39.222268707Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:39.300175961Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:39.37635177Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:39.451859667Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:39.527109354Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:39.602483137Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:39.678674371Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:39.765855397Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:39.842438603Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:39.917621057Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:40.004224637Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:40.079681878Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:40.156354813Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:40.241221444Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:40.319790081Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:40.396041476Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:40.472750763Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:40.54993388Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:40.625717141Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:40.702174521Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:40.777756627Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:40.854951584Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:40.930243735Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:41.018551111Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:41.102672102Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:41.178342209Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:41.262298206Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:41.338027642Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:41.415671724Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:41.501280028Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:41.577040185Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:41.6527037Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:41.735744454Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:41.811540643Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:41.888214314Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:41.966729542Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:42.045003808Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:42.121141761Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:42.197144192Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:42.273055646Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:42.348981628Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:42.424983675Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:42.505089643Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:42.581040969Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:42.656928487Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:42.732931974Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:42.812025001Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:42.888890899Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:42.967195245Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:43.044194744Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:43.12200446Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:43.197778825Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:43.273241281Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:43.348925629Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:43.424868827Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:43.502045Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:43.578861073Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:43.654253737Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:43.72957504Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:43.804742901Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:43.930919395Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:44.01086536Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:44.086769582Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:44.163139954Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:44.247061326Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:44.323748117Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:44.39924059Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:44.481423702Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:44.556816654Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:44.632148069Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:44.71000985Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:44.785378482Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:44.860850763Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:44.936278787Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:45.023985548Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:45.099100736Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:45.174004979Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:45.261975231Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:45.342839863Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:45.417956908Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:45.503708605Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:45.578787954Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:45.65422913Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:45.737601504Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:45.81456001Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:45.889429084Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:45.965523004Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:46.041177559Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:46.11703794Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:46.193259446Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:46.272636253Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:46.350864982Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:46.427424284Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:46.519402711Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:46.59628576Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:46.672584899Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:46.757066054Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:46.832405021Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:46.911223421Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:46.997562582Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:47.07805441Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:47.170567883Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:47.24603242Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:47.321604926Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:47.39855556Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:47.476315292Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:47.553402952Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:47.629052803Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:47.70508317Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:47.781002688Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:47.856673243Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:47.932316566Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:48.010273836Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:48.085482434Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:48.161180829Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:48.236883289Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:48.312704598Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:48.388247247Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:48.464596499Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:48.544722146Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:48.620379677Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:48.698181905Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:48.774238961Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:48.849954957Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:48.926254799Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:49.002690163Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:49.079825856Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:49.155767198Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:49.238804016Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:49.314455243Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:49.391610583Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:49.468038011Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:49.543635638Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:49.621734861Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:49.697521482Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:49.774191121Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:49.850040878Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:49.926014029Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:50.012560776Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:50.090757249Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:50.167526281Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:50.25134986Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:50.326876701Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:50.402732282Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:50.487312158Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:50.562884856Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:50.639781058Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:50.715790625Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:50.791661054Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:50.867517148Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:50.943438618Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:51.024716247Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:51.100966361Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:51.178324712Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:51.262727658Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:51.346901225Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:51.42291092Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:51.509162912Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:51.584956444Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:51.662016424Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:51.745774722Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:51.839308175Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:51.915305422Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:52.001708872Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:52.076999998Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:52.152499544Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:52.229989672Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:52.311246693Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:52.386503099Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:52.461880595Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:52.538164565Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:52.614038035Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:52.697286983Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:52.772810016Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:52.849092802Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:52.924243511Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:53.000969087Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:53.076336566Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:53.152200916Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:53.228220883Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:53.304807193Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:53.381776707Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:53.457537535Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:53.533382684Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:53.610146756Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:53.686419879Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:53.762034337Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:53.837765085Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:53.917387174Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:53.995203547Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:54.071632095Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:54.147410043Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:54.224532231Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:54.300146465Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:54.377420303Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:54.456109006Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:54.531832746Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:54.607504421Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:54.683200608Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:54.767971558Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:54.844055494Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:54.91930582Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:55.016774008Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:55.093882628Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:55.169234715Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:55.253896224Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:55.329646492Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:55.405361656Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:55.49032192Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:55.567286827Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:55.642727299Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:55.71887402Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:55.794411549Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:55.870330107Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:55.946232473Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:56.026951247Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:56.107117919Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:56.182536887Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:56.267555904Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:56.3426373Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:56.418130637Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:56.504432454Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:56.579618459Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:56.658163704Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:56.742319447Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:56.818147924Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:56.895092638Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:56.971209374Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:57.061409188Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:57.136729051Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:57.214043369Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:57.289411969Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:57.365665379Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:57.442365258Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:57.518118854Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:57.594324807Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:57.671915641Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:57.749419209Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:57.824810689Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:57.900189881Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:57.976062198Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:58.053074817Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:58.128986495Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:58.213243135Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:58.291135028Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:58.366865392Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:58.446315959Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:58.521991506Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:58.598512055Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:58.676400045Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:58.751943686Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:58.829442711Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:58.905387957Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:58.981263058Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:59.056909197Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:59.132516039Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:59.208575303Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:59.284724423Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:59.362352313Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:59.437543471Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:59.520920485Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:59.597270056Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:59.673398952Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:59.758683572Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:59.834529265Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:59.914203355Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:58:59.999745419Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:00.07493232Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:00.150918719Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:00.233744622Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:00.309735245Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:00.385823949Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:00.462992409Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:00.538066157Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:00.6133745Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:00.689522436Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:00.772188658Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:00.848275698Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:00.926601324Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:01.012616289Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:01.088815362Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:01.166013359Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:01.25032744Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:01.326369871Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:01.402160939Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:01.488787239Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:01.564427778Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:01.65173639Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:01.735940485Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:01.811502335Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:01.887240123Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:01.963725152Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:02.041663925Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:02.117528658Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:02.193631058Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:02.269783571Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:02.345550479Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:02.424529393Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:02.500521552Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:02.577474618Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:02.654131873Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:02.730224128Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:02.807704209Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:02.884085236Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:02.961344098Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:03.036746202Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:03.114525133Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:03.190263241Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:03.266489899Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:03.342199334Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:03.418741483Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:03.495395666Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:03.571270191Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:03.648443196Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:03.724595644Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:03.801763753Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:03.877541797Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:03.953847016Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:04.029450306Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:04.108061215Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:04.185063786Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:04.268803332Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:04.344467359Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:04.420181946Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:04.505312229Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:04.581331396Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:04.657533541Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:04.744909546Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:04.821271341Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:04.897270636Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:04.975616326Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:05.050806075Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:05.129427769Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:05.206688391Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:05.286586803Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:05.362898358Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:05.440109763Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:05.523823228Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:05.601638545Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:05.678156278Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:05.762026673Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:05.83940192Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:05.914556437Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:06.000446888Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:06.075823168Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:06.151455162Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:06.235390038Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:06.311164626Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:06.387869114Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:06.463580277Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:06.539500915Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:06.615398256Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:06.69162789Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:06.772393353Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:06.847904898Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:06.926034746Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:07.01287052Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:07.089492798Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:07.165131513Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:07.240972054Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:07.317236216Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:07.393763357Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:07.471168332Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:07.54641133Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:07.622935015Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:07.698758019Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:07.777279616Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:07.853686596Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:07.930772687Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:08.009274827Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:08.085383819Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:08.160737059Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:08.237130822Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:08.312256859Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:08.387582161Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:08.463372398Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:08.551883808Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:08.628225827Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:08.70730679Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:08.783801994Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:08.860309327Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:08.940269276Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:09.017522762Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:09.093218661Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:09.168433083Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:09.252918557Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:09.329739494Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:09.404972635Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:09.491302708Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:09.566909102Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:09.64570811Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:09.724291563Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:09.799678786Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:09.876740526Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:09.952753293Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:10.028404583Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:10.104878924Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:10.182295035Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:10.267604359Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:10.343636007Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:10.419385058Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:10.506117247Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:10.582021949Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:10.657864346Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:10.7423287Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:10.81836918Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:10.89412748Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:10.971045697Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:11.048381648Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:11.124250157Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:11.200231307Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:11.277524057Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:11.354462307Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:11.429991996Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:11.516394166Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:11.592438965Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:11.667644874Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:11.75354947Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:11.828782899Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:11.904548527Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:12.094089319Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:12.169423358Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:12.245229882Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:12.322496968Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:12.399471026Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:12.475586578Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:12.551392206Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:12.627445678Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:12.704512089Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:12.780872924Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:12.857146718Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:12.933215966Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:13.009466079Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:13.085593024Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:13.161528222Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:13.237684382Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:13.313536667Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:13.388943539Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:13.466552452Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:13.541826651Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:13.617131505Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:13.692777676Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:13.768179139Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:13.843518906Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:13.918568718Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:13.994625101Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:14.071828346Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:14.147536629Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:14.224993541Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:14.300574079Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:14.376412284Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:14.452309017Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:14.528708093Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:14.603822609Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:14.678711619Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:14.766276362Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:14.841816547Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:14.917249563Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:15.004191226Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:15.085188724Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:15.161022417Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:15.245281681Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:15.321057837Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:15.396671463Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:15.473976629Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:15.549592879Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:15.625159401Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:15.701303465Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:15.776912995Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:15.852313531Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:15.928002198Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:16.013719879Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:16.089617541Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:16.166672848Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:16.250955824Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:16.326804365Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:16.40608613Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:16.489995182Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:16.565483239Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:16.641523654Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:16.720624681Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:16.796534471Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:16.871789981Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:16.948299457Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:17.026264631Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:17.102068435Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:17.182571495Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:17.25976786Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:17.335782643Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:17.413284963Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:17.490159692Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:17.565492259Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:17.641998824Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:17.722134199Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:17.800548786Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:17.876458384Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:17.951707301Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:18.028159466Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:18.10462907Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:18.180221832Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:18.256646539Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:18.33431779Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:18.410162106Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:18.486037944Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:18.561949813Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:18.637726289Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:18.713775601Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:18.790173908Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:18.870765673Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:18.947802548Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:19.023342861Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:19.098598947Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:19.175765743Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:19.26060879Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:19.339713433Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:19.432091673Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:19.518803029Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:19.5944876Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:19.671573564Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:19.7555078Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:19.831625976Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:19.907431956Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:19.995750756Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:20.070887928Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:20.1490276Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:20.231813439Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:20.307895102Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:20.383527065Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:20.460684069Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:20.538237718Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:20.616963605Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:20.692664368Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:20.771927701Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:20.847706097Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:20.92343774Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:21.010293323Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:21.08565341Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:21.161866595Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:21.244879124Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:21.320224587Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:21.398713031Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:21.488965966Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:21.565984216Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:21.646958193Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:21.724054749Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:21.803301026Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:21.878439798Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:21.955380416Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:22.031283901Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:22.110682308Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:22.186255358Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:22.261498419Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:22.337124942Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:22.413262862Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:22.489641073Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:22.565965779Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:22.642924701Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:22.720900659Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:22.797796764Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:22.873596345Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:22.94964124Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:23.025860569Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:23.101249584Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:23.180411796Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:23.256574101Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:23.332876567Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:23.408536626Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:23.484393455Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:23.560648112Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:23.636451532Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:23.71646281Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:23.792543034Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:23.868373943Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:23.944719673Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:24.020347891Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:24.096819128Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:24.17264594Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:24.259123214Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:24.334948715Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:24.411554032Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:24.497024638Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:24.573766182Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:24.649637443Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:24.732718517Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:24.812049307Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:24.887196399Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:24.963513298Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:25.04559804Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:25.121161937Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:25.196759915Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:25.273013613Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:25.35158577Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:25.428155343Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:25.514682473Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:25.591660116Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:25.667571121Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:25.751517549Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:25.829111327Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:25.90633294Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:25.992843974Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:26.069874193Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:26.145268424Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:26.221704972Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:26.298562516Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:26.375805026Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:26.455139304Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:26.530796962Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:26.606590814Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:26.68407611Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:26.767284162Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:26.844086058Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:26.919697892Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:27.019864735Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:27.096018815Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:27.171729754Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:27.247885243Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:27.325402379Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:27.401670701Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:27.479501633Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:27.556490059Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:27.632426665Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:27.708387303Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:27.783667485Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:27.859193398Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:27.934760784Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:28.01086792Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:28.092437808Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:28.168703762Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:28.245981471Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:28.322291521Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:28.398919079Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:28.47523489Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:28.550912292Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:28.633256302Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:28.709116587Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:28.784842598Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:28.860257502Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:28.93611177Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:29.014156657Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:29.093260532Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:29.172210421Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:29.256900954Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:29.332831416Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:29.407909516Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:29.493862463Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:29.569641403Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:29.645624186Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:29.726587411Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:29.802067403Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:29.877597028Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:29.953328256Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:30.029355966Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:30.105168315Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:30.181113593Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:30.268085976Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:30.343726707Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:30.419384269Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:30.506294988Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:30.582732144Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:30.658366922Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:30.744065755Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:30.82144881Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:30.898528789Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:30.982406224Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:31.057900521Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:31.133333153Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:31.20942928Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:31.290187351Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:31.365816305Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:31.441946865Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:31.523634002Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:31.599448271Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:31.675104649Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:31.766225722Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:31.845175131Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:31.92073234Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:32.008991875Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:32.084519484Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:32.159744818Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:32.235793553Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:32.312003794Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:32.388985884Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:32.466537325Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:32.542561835Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:32.618883886Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:32.695407666Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:32.771353232Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:32.847321902Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:32.923750194Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:32.999593359Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:33.078146443Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:33.154155338Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:33.231644762Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:33.307614776Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:33.383436084Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:33.460861604Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:33.536923331Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:33.613660394Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:33.689829899Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:33.765123649Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:33.841685862Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:33.918027081Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:34.000132015Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:34.078231686Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:34.154251269Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:34.237957278Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:34.313529528Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:34.389064593Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:34.465605493Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:34.543984656Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:34.620187345Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:34.696096334Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:34.773751136Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:34.849568413Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:34.925277816Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:35.011595088Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:35.087905554Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:35.163992305Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:35.24835605Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:35.323946988Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:35.400638579Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:35.487037931Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:35.562580837Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:35.647755183Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:35.724580215Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:35.800181457Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:35.876054062Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:35.952776789Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:36.030679658Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:36.108058521Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:36.18599419Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:36.271908577Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:36.34756486Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:36.422611247Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:36.508725252Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:36.585956593Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:36.661665804Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:36.74809815Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:36.823558494Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:36.901183087Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:36.986465275Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:37.063972139Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:37.142366022Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:37.217979136Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:37.29398003Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:37.369653977Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:37.445476085Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:37.520934413Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:37.596108418Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:37.671870718Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:37.747979262Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:37.826178934Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:37.901960082Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:37.978796058Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:38.055400992Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:38.134170719Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:38.21024339Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:38.291434426Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:38.37009932Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:38.446155863Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:38.522890718Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:38.601048054Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:38.676209898Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:38.751773828Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:38.827679649Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:38.904000835Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:38.981817719Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:39.05788943Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:39.133229037Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:39.210242647Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:39.286673403Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:39.36201061Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:39.440726544Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:39.526510882Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:39.601944633Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:39.677744533Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:39.763620616Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:39.838708124Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:39.914123379Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:40.001483512Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:40.080863998Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:40.156949405Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:40.240851129Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:40.3165589Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:40.392416144Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:40.469536156Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:40.547323056Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:40.624134168Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:40.700123382Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:40.776465592Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:40.852659737Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:40.928367508Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:41.01452097Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:41.091852024Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:41.167840438Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:41.252712253Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:41.329072896Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:41.405817383Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:41.490207336Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:41.565832674Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:41.643853977Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:41.722044401Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:41.798227473Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:41.874090798Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:41.949714472Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:42.026091467Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:42.105576978Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:42.182183256Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:42.258249847Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:42.334513273Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:42.410772954Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:42.487851237Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:42.564430603Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:42.648923693Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:42.724618344Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:42.800409796Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:42.876806119Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:42.952037468Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:43.030205012Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:43.106324308Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:43.183867845Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:43.259392061Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:43.337283346Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:43.413019821Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:43.48866916Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:43.564026366Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:43.640316064Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:43.732095576Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:43.807316974Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:43.882834342Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:43.963805599Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:44.038928499Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:44.114135752Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:44.189589376Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:44.272295374Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:44.34758474Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:44.423118877Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:44.508672844Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:44.583996386Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:44.660618152Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:44.744819559Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:44.821977075Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:44.897266857Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:44.973364456Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:45.049339942Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:45.124351353Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:45.200895646Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:45.278681361Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:45.355119029Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:45.430936465Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:45.517113255Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:45.592057817Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:45.666825961Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:45.750469409Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:45.825882617Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:45.901581396Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:45.9868864Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:46.063998859Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:46.140550448Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:46.216276427Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:46.292653422Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:46.370765349Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:46.447682318Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:46.526877554Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:46.601844293Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:46.678718989Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:46.763905208Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:46.839441841Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:46.914654278Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:47.002302733Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:47.079960607Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:47.155614361Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:47.232539939Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:47.30893447Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:47.38420998Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:47.460507869Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:47.540208263Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:47.616105413Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:47.694084922Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:47.770125817Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:47.845995254Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:47.921731825Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:47.997742064Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:48.077659036Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:48.153429944Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:48.229938172Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:48.30606966Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:48.381795351Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:48.457088749Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:48.534309178Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:48.611691977Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:48.686920574Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:48.762803803Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:48.838642775Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:48.914244113Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:48.989912939Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:49.065594278Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:49.14446935Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:49.220634503Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:49.296267905Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:49.371579959Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:49.44712328Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:49.52663804Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:49.60810511Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:49.685170369Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:49.768471093Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:49.84419656Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:49.919952748Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:50.005485914Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:50.081494265Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:50.157295125Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:50.244495319Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:50.320427253Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:50.396611797Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:50.473610399Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:50.549281978Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:50.625716381Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:50.70603515Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:50.783309884Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:50.859686494Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:50.935599836Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:51.020868135Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:51.096434976Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:51.172111387Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:51.256792671Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:51.334253487Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:51.409999658Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:51.496014366Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:51.572189407Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:51.648343711Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:51.72917551Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:51.804337835Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:51.886396752Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:51.962147468Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:52.037857383Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:52.11359357Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:52.190027397Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:52.265965187Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:52.344858947Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:52.420499261Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:52.49600783Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:52.573730088Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:52.649782087Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:52.725320512Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:52.801346111Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:52.879543607Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:52.955465556Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:53.031268944Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:53.107887286Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:53.183281261Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:53.259642512Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:53.335765456Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:53.41246639Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:53.488142865Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:53.564289105Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:53.640031084Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:53.716934805Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:53.792502062Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:53.867809252Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:53.948054452Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:54.023226153Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:54.099239464Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:54.17461603Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:54.258742268Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:54.333791728Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:54.40913815Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:54.501297955Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:54.576996509Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:54.652549174Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:54.73649157Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:54.812162893Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:54.887851015Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:54.964448205Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:55.040086311Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:55.115205851Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:55.192043651Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:55.271659243Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:55.347727339Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:55.424214159Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:55.510423301Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:55.588934785Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:55.664779261Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:55.748966492Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:55.825187133Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:55.903594551Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:55.988920452Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:56.066187601Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:56.145004976Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:56.221529493Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:56.297395217Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:56.373293998Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:56.449361741Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:56.524922183Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:56.601171496Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:56.678422325Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:56.762198991Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:56.837492709Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:56.91442699Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:57.010255861Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:57.087783238Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:57.163057499Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:57.240632748Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:57.317942586Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:57.393767638Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:57.46960469Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:57.545387182Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:57.62117345Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:57.697098215Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:57.774664888Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:57.850465876Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:57.92630168Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:58.002246894Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:58.081521267Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:58.157329615Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:58.233681105Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:58.309878738Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:58.386309269Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:58.462501046Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:58.538257073Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:58.614191534Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:58.690503088Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:58.766334637Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:58.845641298Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:58.921722609Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:58.997567053Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:59.075733061Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:59.150846489Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:59.236777004Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:59.312325605Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:59.387838078Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:59.464619845Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:59.540910663Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:59.616603489Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:59.69317847Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:59.777474854Z", "value": 1008.1},
{"timestamp": "2024-03-23T19:59:59.854622578Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:10.093737257Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:10.170020779Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:10.279559699Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:10.354841449Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:10.437287987Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:10.526648238Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:10.614000178Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:10.745808961Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:10.822437062Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:10.898302243Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:10.997953783Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:11.075735722Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:11.152677556Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:11.245388886Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:11.322379136Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:11.403495386Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:11.488305344Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:11.564198877Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:11.641757102Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:11.720937937Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:11.828674181Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:11.90410182Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:11.990348851Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:12.066813494Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:12.144429927Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:12.220614536Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:12.297912021Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:12.490830451Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:12.567337399Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:12.643334773Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:12.718696396Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:12.798697689Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:12.877914877Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:12.95927705Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:13.03779135Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:13.121609968Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:13.198494072Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:13.277148214Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:13.352973778Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:13.444069121Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:13.520982474Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:13.596477474Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:13.672148253Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:13.750202931Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:13.831625905Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:13.907760753Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:14.04047969Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:14.118859588Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:14.206030502Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:14.288890676Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:14.381284851Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:14.458508064Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:14.534090393Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:14.611438663Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:14.686577435Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:14.768649249Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:14.844550749Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:14.922055373Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:15.012251538Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:15.092582787Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:15.169984946Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:15.257325846Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:15.334057596Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:15.410301949Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:15.496342929Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:15.573187386Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:15.649508315Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:15.735568016Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:15.812388312Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:15.887704334Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:15.989024086Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:16.068959106Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:16.144210679Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:16.224404743Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:16.304524661Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:16.37988926Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:16.455911626Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:16.532978229Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:16.609738204Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:16.685851579Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:16.769114799Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:16.844989227Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:16.923786666Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:17.010859275Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:17.098117709Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:17.232881695Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:17.309617253Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:17.385739141Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:17.461902853Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:17.538193606Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:17.6134839Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:17.690172194Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:17.7692009Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:17.846450161Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:17.93051611Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:18.006870768Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:18.083136273Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:18.167486098Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:18.245320613Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:18.320809469Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:18.398149803Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:18.500856995Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:18.57659027Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:18.656465418Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:18.732329766Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:18.808140994Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:18.885827764Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:18.961222699Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:19.038621018Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:19.114588087Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:19.199440925Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:19.274595474Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:19.356541942Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:19.433856355Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:19.517997601Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:19.593533402Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:19.670708773Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:19.755099014Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:19.830486077Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:19.905849524Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:19.99103251Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:20.066551798Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:20.145142259Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:20.221765816Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:20.297127791Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:20.372661415Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:20.448901Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:20.524436897Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:20.599742006Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:20.679788932Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:20.766013274Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:20.841169039Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:20.916329731Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:21.003952873Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:21.086216273Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:21.166292831Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:21.256381187Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:21.336901238Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:21.414632105Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:21.499326765Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:21.575053544Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:21.650457215Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:21.738408041Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:21.835646593Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:21.9276599Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:22.031944102Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:22.107609729Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:22.184172933Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:22.260292197Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:22.335752604Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:22.41155868Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:22.490095572Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:22.567113278Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:22.650926808Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:22.730339486Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:22.805664148Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:22.881276046Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:22.974139698Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:23.049466536Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:23.126542195Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:23.203776703Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:23.283989327Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:23.360320625Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:23.43587505Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:23.516564159Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:23.5931649Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:23.668967744Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:23.745075327Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:23.820732633Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:23.896197745Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:23.97159956Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:24.047309538Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:24.122551735Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:24.20201219Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:24.277254291Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:24.353448275Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:24.431783821Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:24.522078707Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:24.605206021Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:24.68028796Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:24.764802266Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:24.84142512Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:24.928410815Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:25.025684663Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:25.105421057Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:25.18490052Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:25.269106983Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:25.347922438Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:25.423997285Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:25.511254023Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:25.588368818Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:25.663646856Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:25.749271095Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:25.824939793Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:25.902205886Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:25.988096336Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:26.063928716Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:26.139762568Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:26.21792096Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:26.296048727Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:26.371816018Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:26.448609177Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:26.525080765Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:26.600964057Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:26.677663168Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:26.764817217Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:26.840865311Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:26.920778987Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:27.010193255Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:27.085831777Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:27.163577171Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:27.23999711Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:27.32042244Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:27.400116722Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:27.476121776Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:27.551974316Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:27.628460272Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:27.704868499Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:27.781234837Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:27.858433921Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:27.936141139Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:28.013897382Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:28.0943254Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:28.184201593Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:28.279003924Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:28.416656327Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:28.501821777Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:28.577953233Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:28.653721868Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:28.730820855Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:28.807141848Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:28.882528271Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:28.958235946Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:29.038138614Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:29.114032882Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:29.193855965Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:29.274387569Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:29.352410246Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:29.427662715Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:29.515349379Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:29.592280748Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:29.674027661Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:29.7578802Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:29.833582978Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:29.90902633Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:29.994821163Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:30.070080032Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:30.14644957Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:30.222753508Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:30.300266292Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:30.376588213Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:30.453212219Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:30.529147192Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:30.606137313Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:30.994750077Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:31.101673158Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:31.192818998Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:31.366474385Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:31.482515718Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:31.562882167Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:31.680782242Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:31.819432001Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:32.10708892Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:32.192145089Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:32.267775642Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:32.44390469Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:32.583184056Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:32.677089609Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:32.83921414Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:32.923757534Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:33.221820208Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:33.404262802Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:33.647523135Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:33.738318475Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:34.052623036Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:34.217545072Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:34.521163715Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:34.61001788Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:34.745008652Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:34.853908909Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:34.945331808Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:35.027530663Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:35.150685136Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:35.264951088Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:35.491853917Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:35.750433822Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:35.82761809Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:35.905386941Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:35.997944413Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:36.555972097Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:36.683604094Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:36.829585555Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:36.92426878Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:37.015814369Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:37.093781398Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:37.17075376Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:37.386045348Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:37.484487722Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:37.563320553Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:37.64032037Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:37.717893123Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:37.83568798Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:37.969900215Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:38.062574649Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:38.210464612Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:38.313166012Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:38.443548826Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:39.176907307Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:39.314652607Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:39.442852067Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:39.625016834Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:39.785585282Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:39.960079943Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:40.097499703Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:40.335067329Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:40.423339599Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:40.511762399Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:40.60944022Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:40.688721184Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:40.772120629Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:40.878546521Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:41.013950225Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:41.127814061Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:41.206441737Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:41.296193705Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:41.459319368Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:41.885840704Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:41.965812877Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:42.080183054Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:42.516523418Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:42.722417551Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:42.820084524Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:43.143322981Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:43.232021017Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:43.33692753Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:43.426402567Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:43.69183212Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:43.853972651Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:43.944438803Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:44.024246174Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:44.132226196Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:44.218215143Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:44.29970519Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:44.377202837Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:44.454345408Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:44.530726467Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:44.632466383Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:44.711133644Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:44.815574745Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:44.89438524Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:44.973947999Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:45.051983029Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:45.127289579Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:45.209643603Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:45.291438133Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:45.409257023Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:45.540327556Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:45.643076029Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:45.741163966Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:45.916813808Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:46.013638467Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:46.196539306Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:46.437474171Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:46.634542665Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:46.788443131Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:46.945556787Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:47.057657081Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:47.145933767Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:47.236890677Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:47.321458872Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:47.397321748Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:47.473437203Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:47.552919642Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:47.628385841Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:47.706427623Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:47.80789768Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:47.883872558Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:47.967944267Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:48.044415278Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:48.123995286Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:48.201777065Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:48.282433981Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:48.3592257Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:48.435644615Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:48.512164555Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:48.588734255Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:48.666040509Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:48.742029114Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:48.820436788Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:48.896227856Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:48.973562717Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:49.049112118Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:49.151794509Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:49.237003799Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:49.312946388Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:49.390200065Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:49.469527174Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:49.545403426Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:49.625907509Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:50.033050345Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:50.125327558Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:50.236936711Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:50.426201305Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:50.514118371Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:50.605896986Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:50.854303171Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:50.934203375Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:51.027636634Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:51.162578797Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:51.339629967Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:51.456470221Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:51.532390634Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:51.63682111Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:51.714414022Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:51.811917569Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:51.888353348Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:51.981513579Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:52.058596598Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:52.135073273Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:52.221133933Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:52.354400204Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:52.582430726Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:52.763364374Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:52.867639232Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:53.757226077Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:54.061358486Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:54.242419271Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:54.938362143Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:55.181692077Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:55.276488744Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:55.382496486Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:55.507424579Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:55.596188023Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:55.673492228Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:55.777673005Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:55.854573046Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:55.952177169Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:56.036373743Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:56.114547207Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:56.190939113Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:56.271624478Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:56.349889878Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:56.428232976Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:56.737654022Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:56.932164054Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:57.109404666Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:57.185186101Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:57.269408915Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:57.345566323Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:57.424904888Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:57.500636914Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:57.603434123Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:57.812643303Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:57.904128123Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:58.001734455Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:58.078651455Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:58.27002753Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:58.525333604Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:58.641746461Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:58.912225738Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:59.178548581Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:59.610839649Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:59.782359778Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:59.872248899Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:00:59.954312136Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:00.038715368Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:00.131825423Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:00.321838409Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:00.420623347Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:00.815535671Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:01.065519122Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:01.194444606Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:01.27435713Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:01.357719294Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:01.456378631Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:01.550872574Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:01.673198908Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:01.932118401Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:02.036332202Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:02.127209815Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:02.430313251Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:03.009129433Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:03.169874491Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:03.372274311Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:03.505852522Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:03.639771665Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:03.858506717Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:04.084491518Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:04.186460941Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:04.313025757Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:04.468818949Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:04.560992705Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:04.679412017Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:04.870537337Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:05.719992221Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:05.805672684Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:06.046299962Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:06.676589197Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:06.779366629Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:07.689972857Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:08.227682411Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:08.41449888Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:08.516022441Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:08.603552047Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:08.682345101Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:08.757590466Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:08.995584624Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:09.626677485Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:10.036992197Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:10.886928111Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:11.213531279Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:11.622160627Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:12.253682196Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:12.833367156Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:13.070126324Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:13.157023666Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:14.621217233Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:14.818737987Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:15.077277059Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:15.242927519Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:15.33443557Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:15.602817286Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:15.847633028Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:16.002524769Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:16.557149274Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:17.314230879Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:17.574565012Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:17.651393179Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:17.739914988Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:17.837979213Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:17.974685236Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:18.060659751Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:18.136313857Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:18.245958218Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:18.329760451Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:18.406214374Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:18.504669291Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:18.608931093Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:19.141134374Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:19.713869524Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:19.99253136Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:20.312930743Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:20.632516068Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:20.736765966Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:20.862767799Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:20.947080502Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:21.14556546Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:21.346267084Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:21.452931154Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:21.531119625Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:21.646677943Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:21.733622262Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:22.378161103Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:22.48085159Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:22.556571137Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:22.633685483Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:22.720001986Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:22.803717818Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:22.880048348Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:23.093681739Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:23.814220834Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:23.911577531Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:24.00878709Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:24.090469938Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:24.189355676Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:24.271977928Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:24.357786425Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:24.434753441Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:24.546223648Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:24.818653123Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:24.917451116Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:25.220527223Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:25.301273772Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:25.377902673Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:25.518757289Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:25.741246433Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:26.421330236Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:26.536063521Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:26.802350107Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:27.058562239Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:27.162738728Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:27.241115586Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:27.414319734Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:27.518240219Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:27.609650062Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:27.687523361Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:28.078083345Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:28.353388661Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:28.481970397Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:28.563831039Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:28.692399655Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:28.789097015Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:28.864614543Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:28.940519852Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:29.14624691Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:29.232401075Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:29.409970042Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:29.721289734Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:29.918855609Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:30.021996341Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:30.098760188Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:30.174820442Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:30.459505644Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:30.569097109Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:30.764145674Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:30.88158363Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:30.9579596Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:31.316132995Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:31.418870906Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:31.633367892Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:31.782676111Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:31.873269368Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:31.959232619Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:32.20483701Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:32.281380758Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:32.3584584Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:32.673881276Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:32.754461423Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:32.858141266Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:33.012940653Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:33.142927877Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:33.222842321Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:33.316173786Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:33.397592215Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:33.522257329Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:33.722633028Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:33.953242299Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:34.04975553Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:34.132879067Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:34.210562764Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:34.340702598Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:34.440122038Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:34.581466036Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:35.440714921Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:35.551960036Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:35.777090619Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:35.862857451Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:36.708873892Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:36.807017478Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:36.897838897Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:36.984886928Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:37.126164813Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:37.207420648Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:37.289189193Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:37.371992599Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:37.4493489Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:37.589385362Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:37.750187764Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:37.832986562Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:38.1347047Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:38.230657092Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:38.342445382Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:38.466067316Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:38.551846468Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:38.631263305Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:38.732328013Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:38.821119681Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:38.90048663Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:39.501757058Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:39.592531117Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:39.719408032Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:40.349173355Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:40.577265124Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:40.729305343Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:40.831650674Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:40.943990971Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:41.072110493Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:41.242452207Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:41.456621444Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:41.546945866Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:41.661317739Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:41.753886219Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:41.834802114Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:41.922106276Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:42.014372097Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:42.36249254Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:42.439636039Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:42.516016009Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:42.621941542Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:42.702375064Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:42.794129198Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:42.879962015Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:42.956937832Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:43.035485475Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:43.127798816Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:43.208618262Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:43.284598451Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:43.368746Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:43.453574965Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:43.538336698Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:43.629330055Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:43.729511585Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:43.852425382Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:43.95860023Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:44.123218293Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:44.216547806Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:44.328074237Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:44.409802301Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:44.508681959Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:44.592583138Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:44.676871232Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:44.764630664Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:44.843257764Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:44.928281995Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:45.042293096Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:45.119150927Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:45.266090254Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:45.362415738Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:45.446809178Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:45.52502245Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:45.600780588Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:45.676879339Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:45.767712118Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:45.850835495Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:45.987170634Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:46.096485647Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:46.171733539Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:46.25825158Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:46.339832411Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:46.417567437Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:46.536579747Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:46.61680117Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:46.808691298Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:46.888324234Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:46.96691111Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:47.057055241Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:47.144923538Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:47.25673554Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:47.345304357Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:47.525658829Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:47.602557653Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:47.72224866Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:47.798414355Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:47.975341939Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:48.0608576Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:48.142354878Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:48.218176569Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:48.294053941Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:48.377223814Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:48.453101954Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:48.530673906Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:48.606501709Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:48.976050693Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:49.072597427Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:49.152295548Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:49.235798898Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:49.312111315Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:49.38844962Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:49.478531479Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:49.56899891Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:49.645315039Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:49.724343904Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:49.826152972Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:49.997958256Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:50.373610575Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:50.89321697Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:51.077838724Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:51.161620893Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:51.343511607Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:51.41883614Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:51.504770782Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:51.596580213Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:51.684446558Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:51.768438873Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:51.84529952Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:51.989366302Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:52.110834929Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:52.205216295Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:52.3183526Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:52.40917306Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:52.514265527Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:52.610128318Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:52.732041943Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:52.807756081Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:52.88329284Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:52.960501268Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:53.055327534Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:53.131886194Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:53.21099954Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:53.286681454Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:53.374151314Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:53.450670517Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:53.526249069Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:53.607921197Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:53.685327035Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:53.764009624Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:53.853522932Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:53.930174905Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:54.006191478Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:54.109457204Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:54.187791244Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:54.278783738Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:54.373154255Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:54.450209305Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:54.526365464Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:54.602185011Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:54.691708623Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:54.772174689Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:54.849117929Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:54.937104659Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:55.028638791Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:55.104982792Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:55.180613793Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:55.268052997Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:55.347911983Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:55.437292042Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:55.521064771Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:55.596696667Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:55.676846793Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:55.770158226Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:55.851276332Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:55.928159123Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:56.015268371Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:56.095116573Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:56.209562686Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:56.285258264Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:56.369543223Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:56.566674148Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:56.643554763Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:56.722844783Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:56.798420519Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:56.875266318Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:57.045469471Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:57.133369576Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:57.208885407Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:57.364325474Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:57.529766523Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:57.610221036Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:57.692804247Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:57.770626761Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:57.846311203Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:57.935737406Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:58.01246042Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:58.093005814Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:58.181794026Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:58.557599883Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:58.638803333Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:59.258563097Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:59.35569611Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:59.433449024Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:59.518885484Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:59.608287111Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:59.685595667Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:59.77483038Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:59.850866186Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:01:59.937942089Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:00.021172955Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:00.100822467Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:00.178807064Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:00.263542588Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:00.353539518Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:00.429423097Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:00.516376663Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:00.59199144Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:00.673206922Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:00.759024155Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:00.834282991Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:00.909912424Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:01.019280078Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:01.230745763Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:02.064068836Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:02.425781951Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:02.506540212Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:02.610788542Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:02.686486711Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:02.901380629Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:03.033224962Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:03.108973884Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:03.405481113Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:03.542771911Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:03.679867922Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:03.893188477Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:03.980214043Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:04.060148103Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:04.136307878Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:04.212619527Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:04.291757481Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:04.375246078Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:04.451254779Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:04.546430266Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:06.786069418Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:07.199354819Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:07.312841592Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:07.393527789Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:07.492845308Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:07.580126366Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:07.675699361Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:07.757537506Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:07.833397598Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:07.91183644Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:07.989321862Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:08.078418941Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:08.153959605Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:08.229624846Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:08.312583709Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:08.397692357Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:08.476772487Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:08.573065042Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:08.649339443Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:08.728901786Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:08.8104646Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:08.904369768Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:09.001968515Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:09.088713182Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:09.165254594Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:09.252473634Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:09.329425355Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:09.421294626Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:09.508865992Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:09.584820964Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:09.6613706Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:09.746490704Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:09.822570382Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:09.898016837Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:09.983921366Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:10.059960532Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:10.135203752Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:10.211737931Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:10.287538502Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:10.36327184Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:10.439870788Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:10.522316973Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:10.601006666Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:10.676535841Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:10.761724171Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:10.837013471Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:10.912751961Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:10.998409352Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:11.074075905Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:11.150381314Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:11.233771798Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:11.30966597Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:11.387184225Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:11.463929318Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:11.540087493Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:11.616920204Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:11.692188609Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:11.770310583Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:11.851611378Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:11.927728337Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:12.014768656Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:12.091795289Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:12.170719288Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:12.245977933Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:12.321758151Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:12.397852517Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:12.473499294Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:12.549365146Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:12.625053427Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:12.701152017Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:12.777139118Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:12.852771111Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:12.932243533Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:13.009310135Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:13.089139553Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:13.164856635Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:13.254384087Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:13.332420652Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:13.409085329Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:13.486234395Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:13.561910996Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:13.637522733Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:13.721656298Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:13.797415652Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:13.875827709Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:13.951510615Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:14.026739083Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:14.102150209Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:14.188620825Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:14.275792889Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:14.353019333Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:14.430810423Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:14.517045868Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:14.594195575Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:14.670476727Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:14.762282542Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:14.838928819Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:14.924904261Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:15.021782296Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:15.09889533Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:15.177252539Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:15.264384666Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:15.339531309Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:15.416517078Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:15.518650598Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:15.600150788Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:15.692086428Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:15.772055912Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:15.8547341Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:15.931075701Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:16.019401155Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:16.096735823Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:16.1764334Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:16.261428543Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:16.337388027Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:16.41334028Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:16.499824752Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:16.586523819Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:16.66765738Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:16.754409216Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:16.830753153Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:16.908823414Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:16.993608058Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:17.068991056Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:17.144490151Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:17.223352134Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:17.302682026Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:17.378639431Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:17.459764288Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:17.535360664Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:17.623603141Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:17.711094953Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:17.788790234Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:17.864657718Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:17.940049484Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:18.015769894Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:18.094003997Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:18.169789463Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:18.245694675Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:18.323457509Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:18.399681381Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:18.474904185Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:18.551141177Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:18.627337688Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:18.707620199Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:18.783336609Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:18.861845372Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:18.939345546Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:19.01473824Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:19.090342297Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:19.165720814Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:19.249655785Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:19.384597466Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:19.469076859Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:19.579572749Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:19.654919907Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:19.750253027Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:19.826301601Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:19.903160328Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:20.006071745Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:20.091109768Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:20.168383348Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:20.253063287Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:20.328490798Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:20.403840419Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:20.489246671Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:20.564824135Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:20.643714886Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:20.722524836Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:20.797689111Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:20.873330448Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:20.953805857Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:21.03080401Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:21.10667703Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:21.255193783Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:21.332415906Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:21.408113404Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:21.493657321Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:21.569177632Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:21.644643415Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:21.723742104Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:21.799370961Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:21.874364962Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:21.952252406Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:22.029043836Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:22.104968536Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:22.180384654Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:22.26015884Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:22.336121812Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:22.411562091Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:22.488177295Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:22.573980223Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:22.649321364Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:22.724601481Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:22.802625822Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:22.878657723Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:22.954768473Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:23.031142651Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:23.106474832Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:23.182267435Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:23.258506954Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:23.336393726Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:23.411835572Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:23.487404652Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:23.56499926Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:23.641278044Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:23.717627325Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:23.79331215Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:23.868842638Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:23.943914304Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:24.018950866Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:24.101937729Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:24.177221013Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:24.264131219Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:24.344850503Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:24.425840991Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:24.514863541Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:24.590361836Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:24.666399049Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:24.752724544Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:24.828057973Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:24.906092842Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:24.997452923Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:25.095752734Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:25.170883985Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:25.255187984Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:25.330454884Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:25.407702064Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:25.494345226Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:25.569699871Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:25.645339288Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:25.721982845Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:25.797707254Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:25.87310702Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:25.951692456Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:26.028150698Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:26.106369985Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:26.181535828Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:26.269016472Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:26.346043137Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:26.573418705Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:26.649751314Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:26.733854158Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:26.810731861Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:26.886346798Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:26.962749583Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:27.038208998Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:27.113611452Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:27.189270421Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:27.264874765Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:27.346781968Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:27.422476009Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:27.497760574Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:27.573643993Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:27.648812973Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:27.725105613Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:27.800618244Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:27.876257757Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:27.951632851Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:28.028812606Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:28.105654084Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:28.181132859Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:28.257120312Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:28.336022295Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:28.413245762Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:28.488910524Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:28.564813751Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:28.640045547Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:28.718116353Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:28.793873147Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:28.869367218Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:28.947503336Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:29.022479097Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:29.098856026Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:29.176228167Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:29.260987115Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:29.337372653Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:29.412761667Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:29.498887062Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:29.574232012Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:29.65036657Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:29.733550204Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:29.811571568Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:29.88662941Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:29.962531614Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:30.039672936Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:30.114567032Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:30.190499189Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:30.26996121Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:30.345377808Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:30.422359385Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:30.509519993Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:30.585382132Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:30.660499495Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:30.743853658Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:30.819321009Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:30.894189569Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:30.970091164Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:31.047728333Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:31.124522035Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:31.204198427Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:31.28006623Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:31.355151977Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:31.430556447Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:31.51666629Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:31.593770364Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:31.669636856Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:31.756955002Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:31.834712011Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:31.910323204Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:31.995207721Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:32.07186075Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:32.148360784Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:32.223752038Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:32.300066887Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:32.376055076Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:32.452598983Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:32.528852295Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:32.606506519Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:32.684082951Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:32.759586494Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:32.834621072Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:32.910127879Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:32.985547133Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:33.060831121Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:33.136456234Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:33.212820651Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:33.288113088Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:33.36322853Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:33.438709801Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:33.514292801Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:33.58956095Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:33.665789077Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:33.74282931Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:33.819947752Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:33.898771687Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:33.991105443Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:34.093569271Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:34.168890572Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:34.253396877Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:34.333536859Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:34.408731246Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:34.493963224Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:34.569202828Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:34.644393919Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:34.720215066Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:34.795313356Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:34.872459703Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:34.947937709Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:35.023329283Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:35.09882217Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:35.174016718Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:35.257994408Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:35.333266749Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:35.412652417Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:35.50017767Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:35.576714057Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:35.653996565Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:35.736812706Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:35.812456155Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:35.887995794Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:35.966192777Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:36.041612895Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:36.116552623Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:36.19198679Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:36.269914521Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:36.345018476Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:36.420251776Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:36.506450292Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:36.581871114Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:36.658045705Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:36.745798608Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:36.821046565Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:36.898290672Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:36.983523993Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:37.059444789Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:37.13457972Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:37.209933118Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:37.285233714Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:37.360494406Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:37.435699514Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:37.511764664Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:37.591452448Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:37.666426705Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:37.741534019Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:37.817070235Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:37.892878485Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:37.968165162Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:38.043755106Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:38.121241552Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:38.196959562Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:38.272454209Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:38.348171386Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:38.423552144Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:38.498676355Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:38.57637346Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:38.65349155Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:38.729463354Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:38.80488856Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:38.881668086Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:38.956979403Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:39.032332993Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:39.110418134Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:39.185714603Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:39.267231912Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:39.342448316Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:39.417818609Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:39.503591873Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:39.578486929Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:39.65620029Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:39.740289278Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:39.815378352Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:39.890819687Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:39.966575777Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:40.044825528Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:40.12058117Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:40.197665436Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:40.272781742Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:40.348037346Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:40.423489689Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:40.510537367Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:40.585716427Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:40.661379044Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:40.745327678Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:40.820322895Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:40.895724485Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:40.97243553Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:41.047507388Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:41.122546862Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:41.202468409Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:41.284740447Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:41.359953843Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:41.435213863Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:41.517905427Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:41.593189287Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:41.668205976Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:41.752603192Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:41.832438978Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:41.907815831Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:41.992882527Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:42.071348505Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:42.146332138Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:42.221686975Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:42.296715984Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:42.375174954Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:42.45073245Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:42.525883701Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:42.60177096Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:42.677239911Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:42.757171186Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:42.832370885Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:42.909265613Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:42.985524749Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:43.062298835Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:43.137563527Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:43.212739962Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:43.289671202Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:43.368974182Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:43.444724544Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:43.520096341Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:43.595633388Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:43.671260229Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:43.746416824Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:43.821774637Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:43.933099401Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:44.013062997Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:44.088734734Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:44.170154058Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:44.256972806Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:44.333529801Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:44.410458417Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:44.497181708Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:44.574740219Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:44.650026224Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:44.737823959Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:44.813175756Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:44.888381664Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:44.96417529Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:45.040835359Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:45.120205219Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:45.195495416Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:45.270585738Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:45.34545017Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:45.421703386Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:45.517973412Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:45.595286161Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:45.67083956Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:45.756406422Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:45.831856556Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:45.907309794Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:45.992170727Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:46.068164836Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:46.147633674Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:46.229454827Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:46.306308402Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:46.383236442Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:46.464567765Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:46.541933346Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:02:46.633678232Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:02:46.746665511Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:02:46.840226674Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:02:46.918277607Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:02:47.018744356Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:02:47.116702594Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:02:47.191970967Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:02:47.277646789Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:02:47.352900569Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:02:47.428572338Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:02:47.504068489Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:02:47.579663841Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:02:47.655141528Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:02:47.730362796Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:02:47.806457322Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:02:47.884151418Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:02:47.961146435Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:02:48.037211776Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:02:48.112263506Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:02:48.190397128Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:02:48.269137189Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:02:48.350791844Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:02:48.429947494Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:02:48.506306855Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:02:48.582090786Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:48.659017097Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:48.734235325Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:48.809726932Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:48.89399317Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:48.977045057Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:49.052715162Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:49.127900974Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:49.203387172Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:49.278642105Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:49.354884088Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:49.430236141Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:49.517658224Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:49.593009222Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:49.668781312Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:49.753151359Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:49.828375347Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:49.905156985Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:49.989782683Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:50.068188596Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:50.143391047Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:50.219377444Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:50.295160158Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:50.37023096Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:50.445446884Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:50.523224054Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:50.599613207Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:50.674524327Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:50.758877926Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:50.835705516Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:50.910676477Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:50.996447693Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:51.072062853Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:51.148339301Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:51.231616151Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:51.306616713Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:51.381711803Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:51.458417472Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:51.53370322Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:51.609229516Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:51.685525772Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:51.768271416Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:51.843415371Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:51.918484764Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:52.006296612Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:52.082119615Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:52.15849904Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:52.241030122Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:52.316956134Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:52.393003651Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:52.468783581Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:52.544394869Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:52.619780459Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:52.695289602Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:52.77208692Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:52.84735206Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:52.922543056Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:52.998086919Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:53.07837199Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:53.15340596Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:53.228528186Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:53.304447734Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:53.379697898Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:53.455279938Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:53.530470037Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:53.605735945Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:53.682252812Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:53.760826887Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:53.841741886Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:53.916991602Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:53.992288998Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:54.06749705Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:54.142658541Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:54.21919128Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:54.294294402Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:54.37104532Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:54.446765537Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:54.522765246Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:54.598808699Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:54.673903117Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:54.757473251Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:54.832726743Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:54.908495889Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:54.993325462Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:55.069099376Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:55.145065644Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:55.221601327Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:55.296554016Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:55.371577105Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:55.448093012Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:55.523474026Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:55.598513883Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:55.67405269Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:55.758734069Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:55.834129835Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:55.909560705Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:55.995301392Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:56.070680166Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:56.146236957Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:56.227311798Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:56.30242612Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:56.377927647Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:56.453549751Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:56.529984025Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:56.605307598Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:56.683284162Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:56.765817323Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:56.841155232Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:56.917711364Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:57.005943376Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:57.081118339Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:57.157286146Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:57.233352128Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:57.308854455Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:57.385160983Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:57.460985618Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:57.536834445Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:57.612555174Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:57.687904891Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:57.763145263Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:57.838176673Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:57.913445877Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:57.988711305Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:58.065256652Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:58.140617985Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:58.21762881Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:58.292987103Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:58.369356416Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:58.444681205Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:58.519845576Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:58.599639313Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:58.674957158Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:58.752786904Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:58.828591827Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:58.904215147Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:58.979434143Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:59.054484624Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:59.131867901Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:59.208452417Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:59.283764502Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:59.359119051Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:59.434269598Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:59.518305977Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:59.593912177Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:59.674389058Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:59.758353533Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:59.847257873Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:02:59.922420068Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:00.009150431Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:00.085022202Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:00.160842901Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:00.247174923Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:00.323807759Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:00.399399783Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:00.484193419Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:00.559808675Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:00.63482146Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:00.710511597Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:00.787137905Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:00.862563847Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:00.937961693Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:01.021249456Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:01.096278209Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:01.171892633Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:01.256836255Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:01.335900064Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:01.411741338Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:01.498892954Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:01.574186767Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:01.649265153Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:01.733136314Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:01.808949524Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:01.884894512Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:01.960569673Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:02.035953983Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:02.112047581Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:02.187680533Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:02.262752455Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:02.33795785Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:02.416175953Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:02.492767029Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:02.567826567Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:02.64371341Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:02.718849301Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:02.794096712Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:02.872366912Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:02.950532758Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:03.028145126Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:03.103996065Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:03.191064735Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:03.26956745Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:03.344750317Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:03.420081474Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:03.496808231Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:03.572548832Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:03.647596338Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:03.725577766Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:03.800927451Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:03.876711765Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:03.953142967Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:04.029753083Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:04.104806829Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:04.180217794Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:04.270014817Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:04.348635677Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:04.424001458Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:04.513645071Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:04.590143858Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:04.665333157Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:04.750787537Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:04.826307016Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:04.901294488Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:04.986545922Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:05.075217427Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:05.150334662Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:05.232938576Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:05.308244837Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:05.385055371Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:05.46160731Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:05.53686173Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:05.620062003Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:05.696468885Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:05.771688936Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:05.847256256Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:05.922401651Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:06.008888235Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:06.085401005Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:06.16205653Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:06.246341776Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:06.321553187Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:06.397117243Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:06.47942781Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:06.555430398Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:06.63046376Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:06.706403564Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:06.782051908Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:06.857570459Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:06.933157331Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:07.021696707Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:07.097375708Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:07.173169942Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:07.251713969Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:07.328763162Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:07.405675841Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:07.48097743Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:07.556146057Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:07.631354556Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:07.706757586Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:07.783188948Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:07.858558569Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:07.933722044Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:08.008851022Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:08.084515015Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:08.160096959Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:08.235893241Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:08.314127696Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:08.389370372Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:08.464540759Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:08.542309288Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:08.618309221Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:08.693658522Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:08.768751596Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:08.847025924Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:08.922813502Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:08.999649572Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:09.08632963Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:09.162064856Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:09.245959953Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:09.321363815Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:09.399872449Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:09.48457194Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:09.559542901Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:09.638075631Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:09.71392065Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:09.789105853Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:09.864246672Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:09.942719754Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:10.02262226Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:10.097719558Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:10.173366495Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:10.257591484Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:10.33303125Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:10.408045827Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:10.495917707Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:10.570786043Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:10.64578158Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:10.722865333Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:10.79787495Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:10.873751681Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:10.950947276Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:11.031281948Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:11.106478479Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:11.182554924Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:11.265492507Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:11.343319853Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:11.418432799Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:11.512189612Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:11.587706371Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:11.662735124Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:11.746501164Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:11.821692608Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:11.896850834Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:11.978669811Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:12.054137226Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:12.133719825Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:12.210122066Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:12.285266021Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:12.360482424Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:12.435999055Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:12.511813609Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:12.587260896Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:12.66405607Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:12.739405019Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:12.815418776Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:12.891117905Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:12.967250383Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:13.117322002Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:13.203767625Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:13.2793128Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:13.358211999Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:13.442805057Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:13.518409273Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:13.593903599Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:13.670734166Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:13.751297832Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:13.826629981Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:13.901762767Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:13.977065732Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:14.053909322Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:14.129190526Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:14.205391582Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:14.283369201Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:14.358792199Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:14.435446348Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:14.523413013Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:14.598718761Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:14.674029758Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:14.758072665Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:14.836398225Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:14.911953928Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:14.996984815Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:15.074916418Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:15.152454641Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:15.236446412Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:15.311804961Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:15.402849294Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:15.488737407Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:15.563984979Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:15.639705516Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:15.71565796Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:15.793844991Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:15.87077351Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:15.94894822Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:16.024277905Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:16.099957194Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:16.175292639Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:16.259887392Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:16.335044787Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:16.410499273Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:16.49811915Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:16.573409603Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:16.648640054Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:16.731181728Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:16.810122207Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:16.885256146Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:16.961148301Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:17.040850581Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:17.11621297Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:17.191655392Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:17.267600892Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:17.342905041Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:17.421012902Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:17.499007098Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:17.574371535Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:17.649971495Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:17.726012228Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:17.801361785Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:17.877432343Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:17.953002222Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:18.028367236Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:18.104384032Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:18.179630004Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:18.254954249Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:18.330448832Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:18.407268806Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:18.482503577Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:18.557987472Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:18.634809942Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:18.710475471Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:18.788091455Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:18.863413491Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:18.93857879Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:19.015256875Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:19.098021559Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:19.178579305Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:19.264347704Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:19.340270964Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:19.415804171Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:19.501766301Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:19.57747663Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:19.653928312Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:19.740568946Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:19.816153481Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:19.891495646Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:19.967495707Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:20.042615757Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:20.117812467Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:20.193289309Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:20.273870953Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:20.348985647Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:20.426288816Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:20.512024511Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:20.588190258Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:20.663363192Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:20.746635463Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:20.825273722Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:20.904421235Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:20.993737871Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:21.075457701Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:21.151175057Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:21.235830597Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:21.311255211Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:21.390808895Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:21.467217881Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:21.542285817Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:21.617891683Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:21.695417809Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:21.771125821Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:21.84636064Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:21.92325213Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:22.013662946Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:22.09004505Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:22.166153484Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:22.241580402Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:22.31689263Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:22.394181215Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:22.47008315Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:22.545357969Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:22.635953491Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:22.712476301Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:22.792903569Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:22.868122835Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:22.944674862Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:23.019859855Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:23.095078224Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:23.170261233Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:23.245610517Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:23.322376019Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:23.397745111Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:23.476106387Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:23.551283283Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:23.626803386Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:23.70242189Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:23.777594435Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:23.853160522Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:23.928417836Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:24.004611104Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:24.079823744Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:24.154836412Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:24.238120948Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:24.313261555Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:24.388255151Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:24.464352671Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:24.54098665Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:24.616665763Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:24.691803042Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:24.769862616Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:24.844970454Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:24.920605182Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:25.015803796Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:25.094409011Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:25.17242503Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:25.257832228Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:25.333387178Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:25.409452761Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:25.494889623Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:25.569817745Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:25.64910358Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:25.732631799Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:25.809405587Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:25.885396545Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:25.961291692Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:26.036721583Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:26.112296884Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:26.188286497Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:26.27007753Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:26.346486319Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:26.421554091Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:26.507078954Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:26.582176423Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:26.657297539Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:26.744532163Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:26.820002118Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:26.89593109Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:26.97208765Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:27.047339969Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:27.122472765Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:27.198244869Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:27.275850799Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:27.351083277Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:27.426470734Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:27.501706348Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:27.578081184Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:27.662632236Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:27.738382291Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:27.815136686Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:27.892735896Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:27.969191693Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:28.047873867Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:28.123470735Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:28.198655339Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:28.275761931Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:28.35153637Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:28.42670443Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:28.502671929Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:28.578152475Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:28.65346489Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:28.728827321Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:28.804463966Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:28.882396941Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:28.959970934Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:29.03514789Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:29.110698516Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:29.185977553Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:29.268688601Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:29.344122745Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:29.42162144Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:29.507573572Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:29.583346411Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:29.66069787Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:29.744196133Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:29.819403489Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:29.896658147Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:29.979411787Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:30.054399715Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:30.129664703Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:30.205177183Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:30.280192791Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:30.355270031Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:30.433675814Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:30.519091935Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:30.594264537Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:30.669544534Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:30.754179744Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:30.829581503Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:30.904921852Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:30.992033429Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:31.067462292Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:31.1425883Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:31.218291088Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:31.293638284Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:31.369137292Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:31.457756704Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:31.536364985Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:31.611891482Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:31.687364505Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:31.769865307Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:31.845215255Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:31.920507859Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:32.006818556Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:32.085670777Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:32.161194168Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:32.236712215Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:32.311961009Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:32.387144906Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:32.46248663Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:32.537688927Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:32.613560613Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:32.689064163Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:32.764361342Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:32.839734171Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:32.915304571Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:32.990951548Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:33.066503451Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:33.143321425Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:33.21930492Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:33.294424591Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:33.370127856Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:33.450140002Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:33.529092224Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:33.604542653Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:33.680046555Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:33.762047922Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:33.850407359Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:33.926588938Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:34.002468015Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:34.077722087Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:34.15333015Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:34.239995475Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:34.315547921Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:34.390922795Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:34.467391322Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:34.542518Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:34.619579659Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:34.697036204Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:34.775699908Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:34.850771001Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:34.92573886Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:35.010727897Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:35.085834926Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:35.160944195Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:35.25071396Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:35.327215447Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:35.402381453Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:35.487563485Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:35.562376781Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:35.63860559Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:35.714536602Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:35.789619855Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:35.865118411Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:35.941948768Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:36.021635529Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:36.096666812Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:36.171770672Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:36.256375028Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:36.332039795Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:36.410725577Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:36.495900792Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:36.571537206Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:36.649080183Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:36.733013359Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:36.808083683Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:36.883664543Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:36.960268079Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:37.035882252Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:37.116784299Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:37.193486492Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:37.268928021Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:37.344432623Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:37.419634148Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:37.495255137Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:37.570755355Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:37.646287606Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:37.722760739Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:37.798732486Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:37.873928635Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:37.95012829Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:38.025996547Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:38.101619295Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:38.176756594Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:38.252227787Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:38.327805798Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:38.403094139Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:38.479417348Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:38.557853556Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:38.633436688Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:38.711976257Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:38.787599357Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:38.86264299Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:38.937859107Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:39.014065705Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:39.089381215Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:39.164434319Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:39.248243714Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:39.323318323Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:39.398599399Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:39.482440219Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:39.56054138Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:39.636448868Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:39.712604617Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:39.787961599Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:39.865120598Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:39.940510381Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:40.022951526Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:40.099721974Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:40.174852455Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:40.259796046Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:40.335229924Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:40.410409302Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:40.495655395Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:40.570694994Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:40.649140961Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:40.732790992Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:40.807766686Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:40.882813869Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:40.958943313Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:41.03442564Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:41.110155363Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:41.188710707Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:41.270161048Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:41.345365962Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:41.422290555Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:41.531114364Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:41.665187504Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:41.753760153Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:41.835397762Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:41.910459761Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:41.996670831Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:42.082005531Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:42.157272493Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:42.232666689Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:42.308261465Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:42.385439502Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:42.460624543Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:42.53638601Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:42.614810854Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:42.691745079Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:42.767838776Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:42.843515921Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:42.920833513Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:42.999016305Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:43.079515203Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:43.15662431Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:43.231819782Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:43.30728041Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:43.386627959Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:43.463949806Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:43.540661818Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:43.616459285Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:43.712199456Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:43.78773551Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:43.86359173Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:43.938603999Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:44.015944694Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:44.091497899Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:44.16646447Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:44.249373044Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:44.325583925Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:44.400861414Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:44.485975308Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:44.567454255Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:44.642816769Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:44.72129006Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:44.805864969Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:44.881971561Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:44.959254142Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:45.034456333Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:45.111744321Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:45.18685979Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:45.277002512Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:45.352317345Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:45.427610032Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:45.516314744Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:45.591779979Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:45.667389217Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:45.751691831Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:45.828271519Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:45.91378798Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:46.000912246Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:46.077700609Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:46.152940367Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:46.241365072Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:46.317155689Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:46.39431897Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:46.470376503Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:46.559910861Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:46.635219965Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:46.713436322Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:46.790808791Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:46.865837569Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:46.941187505Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:47.022488271Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:47.099914085Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:47.175353814Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:47.25066666Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:47.33018784Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:47.406340254Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:47.483495535Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:47.55983944Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:03:47.63532781Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:03:47.711865511Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:03:47.786912753Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:03:47.863851998Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:03:47.939318703Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:03:48.014910275Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:03:48.090331314Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:03:48.165954182Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:03:48.241359797Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:03:48.317087466Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:03:48.393532493Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:03:48.470364599Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:03:48.553746329Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:48.629654066Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:48.705636716Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:48.781547109Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:48.857336891Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:48.93283582Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:49.009102764Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:49.084374776Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:49.162153394Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:49.246320962Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:49.321512845Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:49.39845932Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:49.483492888Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:49.560061692Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:49.635258759Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:49.711513733Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:49.786570637Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:49.861803225Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:49.937212327Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:50.02131823Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:50.09682071Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:50.172368086Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:50.256643623Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:50.33166907Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:50.407306368Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:50.494636842Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:50.569766578Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:50.650729062Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:50.735301757Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:50.817651723Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:50.896904319Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:50.987875916Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:51.066089837Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:51.14151737Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:51.217312814Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:51.292373845Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:51.367505693Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:51.442494306Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:51.52285633Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:51.600933Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:51.677380553Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:51.76451787Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:51.839608469Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:51.917509968Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:52.007144163Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:52.082418508Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:52.16506915Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:52.24067643Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:52.316419488Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:52.39347041Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:52.468765268Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:52.544304195Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:52.621526416Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:52.700010965Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:52.775351296Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:52.850441094Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:52.927163179Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:53.003034911Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:53.079243482Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:53.154355359Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:53.23156606Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:53.306645073Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:53.38211955Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:53.45734695Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:53.53421614Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:53.609598007Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:53.685356361Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:53.766097494Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:53.843103775Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:53.91915311Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:53.994475712Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:54.069570788Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:54.14524018Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:54.221873877Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:54.300162548Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:54.375421148Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:54.451142732Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:54.526309682Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:54.606263888Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:54.706588709Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:54.781785772Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:54.860323344Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:54.941504196Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:55.031286391Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:55.10722945Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:55.182376751Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:55.269784277Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:55.346427766Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:55.423380316Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:55.51089802Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:55.586818679Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:55.665069397Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:55.749653991Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:55.825854432Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:55.902469215Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:55.993305541Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:56.068707694Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:56.145088008Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:56.223312197Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:56.298439977Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:56.373630893Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:56.451636422Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:56.53046043Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:56.605586001Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:56.681195198Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:56.765290342Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:56.840627502Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:56.915879444Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:57.002188421Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:57.082920559Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:57.159473676Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:57.234530477Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:57.309986614Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:57.385071096Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:57.460696164Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:57.536926523Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:57.614144165Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:57.690185368Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:57.765654914Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:57.844759885Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:57.92410691Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:57.99982846Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:58.075378453Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:58.151889841Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:58.227902179Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:58.303479502Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:58.379999881Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:58.457077071Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:58.53322138Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:58.61906721Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:58.696535992Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:58.772208388Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:58.847807182Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:58.923779808Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:59.010704602Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:59.090384911Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:59.191689328Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:59.269798504Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:59.383172839Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:59.461198589Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:59.621501048Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:59.760992437Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:59.843141687Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:03:59.92032163Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:00.010396721Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:00.10080881Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:00.181407054Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:00.441757392Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:00.524655711Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:00.607336778Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:00.686119437Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:00.768287951Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:00.843591283Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:00.918880854Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:01.127770536Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:01.207114645Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:01.282539994Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:01.906933955Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:02.045584141Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:02.158191706Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:02.24475009Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:02.337838386Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:02.413559355Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:02.505410828Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:02.709300448Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:02.784710052Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:02.883715255Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:02.979604338Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:03.056862711Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:03.133836375Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:03.211912363Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:03.297049568Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:03.413520467Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:03.51257063Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:03.638422436Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:03.720299005Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:03.798360433Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:03.8746305Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:03.95422946Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:04.087520217Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:04.162843161Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:04.247517765Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:04.458055758Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:04.641585032Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:04.76939332Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:04.906355696Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:05.037764018Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:05.149204037Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:05.232739547Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:05.308965292Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:05.390013876Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:05.470061099Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:05.558586108Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:05.634441478Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:05.76056999Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:05.839904783Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:05.91581625Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:06.001940767Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:06.135618888Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:06.238228889Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:06.332265006Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:06.409839926Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:06.494664483Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:06.57076168Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:06.64579553Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:06.727554751Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:06.975837396Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:07.056065036Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:07.133064041Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:07.222257445Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:07.323445659Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:07.40635482Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:07.48165405Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:07.558769633Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:07.661509844Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:07.757046851Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:07.834711244Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:07.94232812Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:08.020044354Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:08.096316881Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:08.174876105Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:08.251165432Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:08.331324558Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:08.406378791Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:08.481638051Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:08.556972737Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:08.632141308Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:08.709593984Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:08.785229444Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:08.86124171Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:08.936493898Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:09.015448906Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:09.171181376Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:09.255809447Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:09.331678061Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:09.407630678Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:09.493622357Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:09.570446317Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:09.648259735Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:09.732642137Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:09.811158Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:09.886936725Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:09.963079393Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:10.040294624Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:10.1160737Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:10.191714982Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:10.270034585Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:10.349450015Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:10.424680697Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:10.510503541Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:10.590127871Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:10.665193046Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:10.748022011Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:10.823470169Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:10.901172609Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:10.986762872Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:11.062367128Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:11.139505301Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:11.216759891Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:11.292362707Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:11.369515984Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:11.448242473Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:11.523760392Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:11.598726108Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:11.674624258Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:11.758747166Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:11.834126106Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:11.911159956Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:12.005053601Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:12.081044616Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:12.157529303Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:12.233171896Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:12.309951917Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:12.385682542Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:12.461956218Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:12.541867272Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:12.61780123Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:12.694489665Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:12.770020383Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:12.852340633Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:12.942271965Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:13.020093605Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:13.100944739Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:13.177533972Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:13.255638528Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:13.332624472Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:13.414605866Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:13.490361228Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:13.566310705Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:13.645103626Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:13.721316979Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:13.796539563Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:13.873634053Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:13.950265558Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:14.02614841Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:14.102082366Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:14.182761112Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:14.266425993Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:14.346788637Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:14.429587294Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:14.517412346Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:14.594760151Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:14.67052716Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:14.756792184Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:14.832877631Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:14.908161239Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:14.994110481Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:15.070092373Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:15.145585392Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:15.222433572Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:15.302317871Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:15.382905606Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:15.462231239Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:15.537790403Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:15.613766567Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:15.689676938Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:15.772030402Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:15.849446688Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:15.925080798Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:16.011952039Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:16.08900147Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:16.165096899Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:16.250039305Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:16.325273791Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:16.402033424Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:16.486033349Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:16.563055643Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:16.638700472Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:16.714770589Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:16.809710104Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:16.888161352Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:16.968647005Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:17.045916183Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:17.12127131Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:17.197509814Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:17.273947456Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:17.349677278Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:17.424923795Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:17.503246944Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:17.581039523Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:17.656467132Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:17.732777636Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:17.808573027Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:17.885298611Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:17.962486091Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:18.039523489Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:18.116736281Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:18.192490614Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:18.270653919Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:18.347732117Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:18.423273647Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:18.500205409Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:18.575598008Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:18.652377448Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:18.728397291Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:18.805636419Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:18.883079359Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:18.958745147Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:19.037387949Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:19.115625111Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:19.192956912Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:19.272199724Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:19.372560262Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:19.44846087Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:19.524631882Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:19.611710612Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:19.686729731Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:19.768940469Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:19.844285578Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:19.919599935Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:20.005377266Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:20.081284432Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:20.158536263Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:20.241697513Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:20.318036752Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:20.393879117Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:20.470586779Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:20.546428472Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:20.621504456Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:20.713704046Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:20.790316473Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:20.865772976Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:20.941335112Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:21.023830014Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:21.099448663Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:21.174930701Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:21.261534316Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:21.337299208Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:21.414064789Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:21.500645684Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:21.575978472Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:21.651588384Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:21.734808227Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:21.81422784Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:21.891834685Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:21.969687678Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:22.045924098Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:22.122644045Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:22.197771004Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:22.273629561Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:22.352388713Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:22.428498794Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:22.504360903Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:22.580615914Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:22.65689803Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:22.732341411Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:22.808009308Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:22.883817783Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:22.960488098Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:23.036297789Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:23.111604718Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:23.188850179Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:23.264295767Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:23.340632795Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:23.418742015Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:23.494953441Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:23.570842813Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:23.646521397Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:23.72242933Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:23.79775754Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:23.873117686Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:23.957449899Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:24.033289574Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:24.109071775Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:24.185610406Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:24.268630274Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:24.344860004Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:24.420888801Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:24.510757241Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:24.586535538Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:24.6623467Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:24.748729349Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:24.823986165Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:24.899757166Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:24.985140629Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:25.060570919Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:25.136382944Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:25.212898278Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:25.289282666Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:25.365212997Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:25.443099875Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:25.523958776Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:25.602771015Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:25.678431517Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:25.763563967Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:25.838631562Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:25.914011995Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:26.000340978Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:26.076375855Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:26.155517475Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:26.239918423Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:26.316061493Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:26.392433975Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:26.469279426Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:26.544957176Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:26.622228875Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:26.706848322Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:26.782478967Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:26.858317904Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:26.933909668Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:27.018839489Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:27.094685977Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:27.172782554Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:27.248786453Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:27.325114934Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:27.401368021Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:27.477215053Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:27.55318948Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:27.629824366Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:27.708965794Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:27.784970653Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:27.860830645Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:27.936573227Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:28.012286849Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:28.088065463Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:28.164181076Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:28.24233218Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:28.319741096Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:28.395135703Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:28.470904557Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:28.547591668Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:28.623247112Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:28.700604346Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:28.785495637Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:28.861392173Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:28.93734999Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:29.01474089Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:29.090267562Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:29.165824188Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:29.250720693Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:29.33010174Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:29.405694398Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:29.492948642Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:29.569151999Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:29.644887508Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:29.721231539Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:29.796899527Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:29.875999416Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:29.952418105Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:30.028145741Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:30.104156326Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:30.179773719Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:30.266091562Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:30.34173334Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:30.421560985Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:30.506209646Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:30.581902593Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:30.657526739Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:30.742171239Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:30.817901563Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:30.893502796Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:30.971615499Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:31.047322462Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:31.124791152Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:31.20081236Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:31.278046678Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:31.353893003Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:31.429446267Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:31.519074536Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:31.594229777Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:31.670082278Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:31.756914529Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:31.832621715Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:31.910332682Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:31.99732548Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:32.078396698Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:32.154930779Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:32.230815504Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:32.308284161Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:32.384758753Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:32.46064943Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:32.537790945Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:32.618673264Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:32.693897369Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:32.76974475Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:32.845551585Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:32.923279287Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:33.00144783Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:33.078040662Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:33.160622243Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:33.237703053Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:33.313077336Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:33.388747944Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:33.464692766Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:33.539954183Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:33.618001698Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:33.69611747Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:33.772573788Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:33.848137195Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:33.92395987Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:33.999148102Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:34.07576615Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:34.152910769Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:34.241575914Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:34.318155402Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:34.393949083Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:34.470835585Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:34.547338143Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:34.622367651Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:34.698679743Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:34.774338414Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:34.849640439Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:34.92708407Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:35.014667788Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:35.090491742Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:35.166751127Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:35.251619499Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:35.328271148Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:35.404080701Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:35.489461434Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:35.565482703Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:35.640918458Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:35.71856126Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:35.796216575Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:35.871444421Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:35.946622155Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:36.022528894Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:36.09805617Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:36.175142097Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:36.262919193Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:36.341972228Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:36.417584977Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:36.50434007Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:36.580192407Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:36.656290221Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:36.740104813Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:36.815913566Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:36.896101181Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:36.976892583Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:37.05254338Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:37.128968943Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:37.204890113Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:37.281060983Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:37.356874439Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:37.435691405Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:37.512132616Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:37.587490415Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:37.663293279Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:37.738896203Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:37.814868158Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:37.890395145Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:37.96628489Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:38.042103882Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:38.117432912Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:38.194143183Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:38.269754459Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:38.345940017Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:38.423361917Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:38.503393175Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:38.579866962Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:38.656080393Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:38.732455746Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:38.80843426Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:38.884680715Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:38.960423705Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:39.039455585Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:39.114943882Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:39.190761656Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:39.269767392Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:39.345438476Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:39.421149304Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:39.509500199Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:39.588400205Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:39.665639893Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:39.749955483Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:39.825715753Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:39.901249714Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:39.986667373Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:40.062502075Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:40.141012953Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:40.217636277Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:40.293701799Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:40.370002877Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:40.445739114Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:40.524020483Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:40.600634719Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:40.677569025Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:40.762748534Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:40.838370977Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:40.91617989Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:41.002391386Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:41.078612878Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:41.158792393Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:41.245307893Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:41.325695924Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:41.401267069Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:41.486907129Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:41.564175328Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:41.639605286Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:41.71593078Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:41.796126584Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:41.872152968Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:41.94822169Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:42.024626897Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:42.101089801Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:42.176784531Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:42.252539294Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:42.333085663Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:42.408258527Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:42.483951817Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:42.562514694Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:42.641166565Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:42.716565706Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:42.793733646Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:42.870079332Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:42.945436648Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:43.020791212Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:43.099232806Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:43.174521224Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:43.249725096Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:43.339904181Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:43.417308572Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:43.499492698Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:43.576809056Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:43.656731029Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:43.732667394Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:43.810467857Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:43.886167515Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:43.97149736Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:44.052437975Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:44.127818393Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:44.204108941Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:44.279817621Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:44.354631054Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:44.430690237Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:44.517673679Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:44.596072488Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:44.672636672Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:44.756671102Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:44.83179478Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:44.909673899Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:44.997023332Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:45.072940944Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:45.14821784Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:45.231658882Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:45.306638301Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:45.381490582Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:45.457317504Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:45.535385842Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:45.610873206Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:45.686312857Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:45.768553046Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:45.844005497Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:45.920913431Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:46.00808798Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:46.089144978Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:46.164455218Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:46.248743251Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:46.324964195Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:46.399931229Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:46.484931306Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:46.56224027Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:46.638282907Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:46.714870898Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:46.79306311Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:46.868622666Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:46.944354802Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:47.0247043Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:47.100244079Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:47.17617097Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:47.252556524Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:47.328866686Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:47.413939659Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:47.489955415Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:47.565294807Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:04:47.641034462Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:04:47.717364016Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:04:47.793300154Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:04:47.868698683Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:04:47.944457507Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:04:48.022286639Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:04:48.098621088Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:04:48.17438247Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:04:48.25387496Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:04:48.329897755Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:04:48.405274075Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:04:48.481370983Z", "value": 1008.2},
{"timestamp": "2024-03-23T20:04:48.558041694Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:48.637395813Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:48.713184108Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:48.791632771Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:48.868161271Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:48.944001791Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:49.01932083Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:49.094763518Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:49.170445283Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:49.255395245Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:49.334211465Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:49.409506695Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:49.494678388Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:49.570771968Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:49.645848602Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:49.723337215Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:49.799458699Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:49.875878109Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:49.951881575Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:50.027257158Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:50.104593351Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:50.180367309Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:50.265625467Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:50.341265758Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:50.41873837Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:50.504776478Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:50.581054636Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:50.65661291Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:50.740027291Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:50.816711025Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:50.892371156Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:50.970950188Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:51.049326047Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:51.126023828Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:51.20319685Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:51.278560751Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:51.354639833Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:51.430139673Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:51.520171324Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:51.596082723Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:51.672062603Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:51.756241286Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:51.831904104Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:51.91198217Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:51.998577215Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:52.077395033Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:52.160937287Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:52.236189922Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:52.311940453Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:52.390434746Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:52.466029403Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:52.542793776Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:52.621497512Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:52.697275404Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:52.772720714Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:52.850900345Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:52.929912855Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:53.005907327Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:53.082754613Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:53.163535185Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:53.238956686Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:53.314149095Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:53.389855049Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:53.467199176Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:53.543110382Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:53.622937081Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:53.702715876Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:53.780386537Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:53.855600386Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:53.933924466Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:54.00905361Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:54.08423021Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:54.162608467Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:54.246398404Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:54.321647549Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:54.396982968Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:54.484975507Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:54.5611215Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:54.637592587Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:54.71720869Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:54.793140023Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:54.869377346Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:54.945146404Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:55.02346002Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:55.099215253Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:55.174796884Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:55.260627016Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:55.337286777Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:55.412365679Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:55.498854319Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:55.575158938Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:55.652256307Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:55.736297448Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:55.813255167Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:55.88889667Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:55.965186537Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:56.040767271Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:56.116628746Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:56.191998115Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:56.271809324Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:56.354105121Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:56.430163207Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:56.516061084Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:56.591929694Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:56.668523726Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:56.753143436Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:56.830056961Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:56.909248767Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:56.995086195Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:57.07057387Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:57.146280333Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:57.238253261Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:57.313430018Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:57.389169602Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:57.47065332Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:57.546628812Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:57.622910421Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:57.700653496Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:57.77638652Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:57.852426301Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:57.929418227Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:58.007688319Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:58.083902183Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:58.159906186Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:58.236189107Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:58.312559453Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:58.387962134Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:58.4688652Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:58.548032812Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:58.624148242Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:58.714339665Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:58.791373607Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:58.869089161Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:58.946094526Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:59.022411687Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:59.106341975Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:59.182004692Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:59.265360025Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:59.340807666Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:59.417114906Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:59.507651391Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:59.583735011Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:59.662032975Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:59.745785947Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:59.823725344Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:59.899596097Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:04:59.985953947Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:00.062873165Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:00.138480969Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:00.223633133Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:00.299194535Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:00.375289195Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:00.451194475Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:00.527517299Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:00.606380712Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:00.683321883Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:00.77846312Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:00.856410517Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:00.932305685Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:01.016786797Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:01.093731135Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:01.170589648Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:01.254952965Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:01.33180655Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:01.409105518Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:01.49486838Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:01.570233747Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:01.6460164Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:01.729252658Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:01.80725727Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:01.882433705Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:01.958585517Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:02.033993572Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:02.109435035Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:02.186732082Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:02.263505313Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:02.342398965Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:02.418539672Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:02.494539032Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:02.569784044Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:02.646061649Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:02.722881344Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:02.798382808Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:02.875767185Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:02.951732562Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:03.030945515Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:03.107580182Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:03.184904589Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:03.261305492Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:03.337285908Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:03.41635601Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:03.493503806Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:03.569298011Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:03.644611567Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:03.727860815Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:03.810032956Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:03.885266446Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:03.969538048Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:04.046956569Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:04.126584984Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:04.232731724Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:04.308559945Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:04.385134034Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:04.462324774Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:04.547609289Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:04.623676554Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:04.701590795Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:04.793733127Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:04.899736025Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:04.986855965Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:05.066818785Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:05.144888836Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:05.236887485Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:05.324646988Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:05.409124608Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:05.502882872Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:05.586840579Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:05.680914177Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:05.76737884Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:05.844614285Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:05.923670113Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:06.019978342Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:06.096922773Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:06.176069098Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:06.263135435Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:06.340814567Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:06.416207834Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:06.501696767Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:06.579762369Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:06.655780511Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:06.739502533Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:06.816125294Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:06.907415482Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:06.994288536Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:07.079131313Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:07.159044979Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:07.235768541Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:07.311462548Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:07.38827488Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:07.468508712Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:07.550476014Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:07.626561132Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:07.702135874Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:07.777795673Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:07.853110762Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:07.92984514Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:08.008536065Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:08.084629791Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:08.160399927Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:08.237267139Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:08.312923289Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:08.389569057Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:08.466082438Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:08.558803113Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:08.634741892Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:08.710191927Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:08.786029489Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:08.862754106Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:08.940499477Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:09.017445218Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:09.094611826Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:09.169836608Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:09.254710904Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:09.330813557Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:09.411018043Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:09.502065696Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:09.57833408Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:09.660633611Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:09.74681529Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:09.838335399Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:09.919232921Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:10.005423976Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:10.081300929Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:10.156793427Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:10.242069937Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:10.317717702Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:10.39317468Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:10.470630348Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:10.546442468Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:10.623440464Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:10.701954263Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:10.778106741Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:10.853313954Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:21.021642113Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:21.098082652Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:21.173589063Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:21.259035839Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:21.334354823Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:21.409464778Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:21.49477072Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:21.570883669Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:21.646552611Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:21.726767008Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:21.802722642Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:21.87829731Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:21.954053357Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:22.030098624Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:22.116931696Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:22.193994965Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:22.270381071Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:22.346740839Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:22.421896907Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:22.497782684Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:22.572927359Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:22.652339405Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:22.728585604Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:22.804088014Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:22.879461205Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:22.954717691Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:23.030053985Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:23.105271845Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:23.186245102Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:23.261377009Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:23.336863673Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:23.41281745Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:23.488338964Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:23.563988863Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:23.640362904Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:23.725204836Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:23.802286377Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:23.877607279Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:23.953815556Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:24.035701788Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:24.112199382Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:24.187738719Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:24.364933786Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:24.440539428Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:24.522281562Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:24.609430222Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:24.684660369Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:24.766593738Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:24.841882895Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:24.922856727Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:25.041389583Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:25.280295679Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:25.363784562Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:25.438927668Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:25.521112336Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:25.596364147Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:25.674390247Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:25.758849867Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:25.892573229Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:25.974790506Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:26.049836137Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:26.429217452Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:26.523854466Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:26.606368515Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:26.723144859Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:26.798484319Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:26.874019367Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:26.950816004Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:27.030755801Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:27.213544848Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:27.305933245Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:27.381472676Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:27.566576228Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:27.646294996Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:27.722012766Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:27.848407101Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:27.958037079Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:28.038136749Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:28.117531415Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:28.193717097Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:28.297816609Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:28.374547356Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:28.479058012Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:28.618098615Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:28.698406768Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:28.848616845Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:28.927967862Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:29.004013669Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:29.085320591Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:29.160917814Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:29.264081213Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:29.340692854Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:29.4277521Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:29.514691825Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:29.600395655Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:29.684398113Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:29.768170294Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:29.993127625Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:30.071494208Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:30.151644149Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:30.246068195Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:30.378372838Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:30.456763804Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:30.532737961Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:30.627514109Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:30.711945757Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:30.78729923Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:30.862586175Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:30.941788068Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:31.031464191Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:31.10681392Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:31.220918308Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:31.298752368Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:31.375131203Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:31.458462031Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:31.53460883Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:31.609903742Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:31.688256467Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:31.789266963Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:31.864569779Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:31.942874503Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:32.028046067Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:32.105134706Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:32.180637332Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:32.259022249Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:32.345648238Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:32.421091696Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:32.496565714Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:32.572229784Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:32.654743157Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:32.732414334Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:32.812765557Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:32.891636819Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:32.986457958Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:33.065987982Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:33.142119963Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:33.217705567Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:33.293775499Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:33.369471217Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:33.558008418Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:33.633333058Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:33.723568164Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:33.799282922Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:33.8761185Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:33.95464489Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:34.047419273Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:34.162475994Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:34.248428658Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:34.325792724Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:34.417277707Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:34.503239427Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:34.583313908Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:34.658582577Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:34.855485363Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:34.939776237Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:35.108605413Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:35.228112227Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:35.326079595Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:35.401423209Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:35.495921492Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:35.637439633Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:35.757096402Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:35.899641856Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:35.984659078Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:36.063452736Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:36.138680475Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:36.214641124Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:36.296520083Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:36.445268492Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:36.52403146Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:36.603350471Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:36.678911336Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:36.76945179Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:36.844776971Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:36.927916816Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:37.017309761Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:37.092661406Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:37.168132221Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:37.243728798Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:37.318740597Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:37.507167934Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:37.618618702Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:37.69405278Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:37.772685794Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:37.850270214Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:37.92568778Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:38.109557405Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:38.26919768Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:38.352250066Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:38.428273978Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:38.504771594Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:38.580586287Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:38.658513144Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:38.736873096Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:38.820192463Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:38.896880674Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:38.973636791Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:39.055847433Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:39.132258103Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:39.208330591Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:39.284634443Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:39.430157257Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:39.591297557Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:39.669551587Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:39.767854605Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:39.871755831Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:39.947939393Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:40.0320221Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:40.13278532Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:40.305382649Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:40.38497155Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:40.461857939Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:40.537872282Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:40.613780446Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:40.696599642Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:40.776396834Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:40.852085187Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:40.927659234Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:41.055083075Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:41.134449987Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:41.211106452Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:41.309335035Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:41.386172431Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:41.57727152Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:41.653357382Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:41.76098296Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:41.840131084Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:41.91652668Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:42.029654081Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:42.275368579Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:42.543544105Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:42.621819701Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:42.709567973Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:42.8082829Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:42.884569438Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:42.977954096Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:43.059424595Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:43.135203891Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:43.21415841Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:43.291536326Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:43.38115135Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:43.460409011Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:43.734998726Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:43.86170076Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:43.954936166Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:44.030236638Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:44.123077669Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:44.208804913Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:44.287135261Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:44.362695192Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:44.442526718Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:44.526018051Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:44.601805283Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:44.678380624Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:44.785211049Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:44.861206189Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:44.936707656Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:45.023770282Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:45.100063698Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:45.175073924Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:45.261250647Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:45.337895941Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:45.413328414Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:45.499485488Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:45.577428948Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:45.653375958Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:45.737014685Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:45.812651994Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:45.887798894Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:45.964462012Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:46.050547629Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:46.130558708Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:46.213327083Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:46.292800714Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:46.37034743Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:46.447510845Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:46.53943605Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:46.63310615Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:46.72693526Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:46.811778519Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:46.891640028Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:46.972238094Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:47.050197489Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:47.126768029Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:47.203330376Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:47.280792162Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:47.357280396Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:47.433184492Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:47.509602997Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:47.58489441Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:47.660452804Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:47.738624619Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:47.815101364Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:47.894210124Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:47.969681988Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:48.045534978Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:48.125015903Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:48.201166403Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:48.277391943Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:48.355513389Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:48.431838259Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:48.507961686Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:48.5844984Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:48.661508306Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:48.746856693Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:48.823984777Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:49.191693975Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:49.278516466Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:49.37581821Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:49.495432531Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:49.593735316Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:49.731964838Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:50.241886376Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:50.318474354Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:50.404493118Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:50.489780862Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:50.763612147Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:50.840964362Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:50.942603524Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:51.372331896Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:51.448104883Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:51.963785585Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:52.1442214Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:52.274345531Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:52.35435795Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:52.455491565Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:52.960446318Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:53.140540974Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:53.22516848Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:53.30305603Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:53.553522265Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:53.637682435Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:53.773139649Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:53.964888233Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:54.504705082Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:55.007809298Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:55.230723279Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:55.429366826Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:55.517787196Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:55.737435585Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:55.827129225Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:55.902765631Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:56.029166238Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:56.107594916Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:56.187207613Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:56.371833478Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:56.489698609Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:56.838769415Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:56.937018081Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:57.174586775Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:57.262831684Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:57.34122644Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:57.416767387Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:57.492834839Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:57.947829415Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:58.03025336Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:58.110488275Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:58.200549279Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:58.283370479Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:58.374291017Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:58.450613737Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:58.780955479Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:58.875427566Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:59.20574425Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:59.28144843Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:59.387736464Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:59.465920431Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:59.584316705Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:59.784196235Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:05:59.866293965Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:00.170805595Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:00.464005061Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:00.542546826Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:00.618516066Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:00.707250582Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:01.864731568Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:01.976726322Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:02.194463337Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:02.366501296Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:02.554353702Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:02.658197148Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:02.811901352Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:02.96580524Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:03.189323568Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:03.266358905Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:03.34290473Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:03.418740814Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:03.494505985Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:03.571931632Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:03.65021339Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:03.727125941Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:04.145390551Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:04.227282002Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:04.303753776Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:05.070192062Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:05.146717148Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:05.230284276Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:05.320448412Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:05.63246982Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:05.713317989Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:05.858227991Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:05.938900924Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:06.438895405Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:06.615330681Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:06.843825569Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:06.92274868Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:07.02044616Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:07.615191537Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:07.720956258Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:07.803720651Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:07.952913155Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:08.033434245Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:08.111775969Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:08.245313005Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:08.32281641Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:08.399527642Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:08.495758568Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:08.576072357Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:08.891481336Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:09.106790329Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:09.192338831Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:09.27087179Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:09.3467888Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:10.274815157Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:10.356746509Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:10.733317487Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:10.997846134Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:11.215616189Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:11.377866576Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:11.628762829Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:11.706474108Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:11.781752578Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:11.886379548Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:12.324017547Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:12.399562389Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:12.494359143Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:12.745271938Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:12.87384626Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:12.958785054Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:13.382507388Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:13.679609704Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:13.798406227Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:13.960007608Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:14.104143218Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:14.19621266Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:14.292078999Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:14.378530265Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:14.454697772Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:14.530851455Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:14.608048483Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:14.684420889Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:14.795127737Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:15.150772265Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:15.254188363Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:15.352898398Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:15.454226045Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:15.558919285Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:15.649368539Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:15.82555599Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:15.902186064Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:15.987546303Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:16.373088103Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:16.460054Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:16.548273903Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:16.634944308Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:16.719530581Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:16.805135047Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:16.883614272Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:16.961127881Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:17.246572134Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:17.433009868Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:17.62008915Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:17.709661459Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:17.798523612Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:17.874292198Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:17.961232462Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:18.425048069Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:18.503842146Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:18.652247327Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:18.750267492Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:18.901118443Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:18.984426517Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:19.199819013Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:19.330057933Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:19.553644104Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:19.749014884Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:19.834452241Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:20.379421957Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:20.469907463Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:20.770583968Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:20.903874394Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:21.117554378Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:21.199548636Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:21.280448538Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:21.459982566Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:21.537292328Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:21.613598264Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:21.690242383Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:21.77043949Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:21.851310912Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:21.933348626Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:22.045851594Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:22.153487054Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:22.255940987Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:22.332430926Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:22.407827087Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:22.502477399Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:22.817090231Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:22.906350147Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:22.987853611Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:23.074825264Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:23.202869262Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:23.278787223Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:23.380963518Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:23.461360851Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:23.538697524Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:23.614727967Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:23.694163012Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:23.771954156Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:23.914926248Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:24.181074445Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:24.268140467Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:24.345052812Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:24.420710224Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:24.507754165Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:24.584814289Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:24.660315378Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:24.744040191Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:24.822117644Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:24.897392873Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:24.983269243Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:25.059335365Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:25.246420523Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:25.322011981Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:25.438091774Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:25.522109103Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:25.597465965Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:25.674254724Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:25.758112402Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:25.833532401Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:25.90880363Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:25.998660994Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:26.07462385Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:26.150374031Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:26.233936119Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:26.309812446Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:26.386036362Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:26.462400249Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:26.543283892Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:26.620029417Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:26.695669996Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:26.772582916Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:26.84775939Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:26.935387852Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:27.02256181Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:27.100784255Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:27.176162332Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:27.251467929Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:27.327581474Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:27.402846014Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:27.478921287Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:27.555999489Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:27.64996745Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:27.725816927Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:27.802035563Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:27.877721165Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:27.953036937Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:28.029490809Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:28.10547584Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:28.18225138Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:28.257543536Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:28.361773717Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:28.440374152Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:28.515867655Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:28.59162033Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:28.666922086Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:28.743126992Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:28.818509965Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:28.894668279Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:28.970862882Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:29.057258937Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:29.135413188Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:29.211268648Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:29.288332065Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:29.364618252Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:29.441312831Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:29.520597341Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:29.597043723Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:29.677624351Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:29.768337407Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:29.845149748Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:29.920880118Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:30.006844293Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:30.082939789Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:30.159856674Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:30.245478987Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:30.321030218Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:30.397338485Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:30.482447829Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:30.558082677Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:30.633986042Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:30.711527066Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:30.788054345Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:30.863620455Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:30.940429883Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:31.031852038Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:31.107755722Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:31.183480075Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:31.269351063Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:31.350123309Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:31.425228772Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:31.518352715Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:31.594638517Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:31.671247589Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:31.756411973Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:31.831643358Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:31.90780167Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:31.993807124Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:32.080416685Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:32.169446702Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:32.244737895Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:32.320021759Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:32.395757472Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:32.471179899Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:32.549762059Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:32.628535423Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:32.705251952Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:32.78058833Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:32.856113959Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:32.93157069Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:33.010327318Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:33.086240952Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:33.16245536Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:33.243339607Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:33.318321354Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:33.394113131Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:33.469837738Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:33.545139843Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:33.621126055Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:33.698789223Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:33.774175489Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:33.851077716Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:33.926957495Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:34.002212558Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:34.078352308Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:34.157112359Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:34.240871821Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:34.318035909Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:34.395751077Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:34.478440314Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:34.560474211Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:34.636107585Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:34.715810915Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:34.791513218Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:34.866920923Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:34.942464919Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:35.030433541Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:35.106197604Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:35.182379914Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:35.267378501Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:35.343522506Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:35.419598959Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:35.505859391Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:35.582796946Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:35.659196987Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:35.743023971Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:35.820766179Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:35.897181389Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:35.982128359Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:36.059383455Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:36.135593029Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:36.213118113Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:36.290609981Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:36.369550225Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:36.445530227Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:36.522524806Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:36.597923614Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:36.673487801Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:36.757980427Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:36.83435954Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:36.911758382Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:36.997304465Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:37.073269651Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:37.149083249Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:37.224976465Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:37.300881874Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:37.377057686Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:37.45661186Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:37.533257729Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:37.608606616Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:37.683887533Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:37.759358118Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:37.835560332Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:37.913302955Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:37.993098349Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:38.068769672Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:38.145630968Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:38.221506903Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:38.297218868Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:38.373115603Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:38.44979584Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:38.525782593Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:38.60153555Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:38.678312076Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:38.930324453Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:39.008400873Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:39.083570971Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:39.159308632Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:39.242866744Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:39.318440177Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:39.394561492Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:39.470748983Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:39.547686056Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:39.623310402Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:39.700255891Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:39.778683772Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:39.85428799Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:39.929829071Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:40.01593625Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:40.091279343Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:40.167123148Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:40.251702045Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:40.329147893Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:40.405737247Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:40.491474211Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:40.566907162Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:40.642953786Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:40.719668966Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:40.79597934Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:40.872678903Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:40.949146015Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:41.026816123Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:41.102114831Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:41.177483908Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:41.262027283Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:41.337832847Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:41.414798207Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:41.501331632Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:41.579149582Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:41.654805991Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:41.737629498Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:41.813490647Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:41.889120624Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:41.967256435Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:42.043328436Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:42.119217104Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:42.194610821Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:42.27167103Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:42.348640933Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:42.424743333Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:42.501231852Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:42.577365998Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:42.653410061Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:42.729138599Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:42.805936852Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:42.881482731Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:42.95966875Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:43.035613164Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:43.110887262Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:43.186862108Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:43.262079309Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:43.340108429Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:43.416566835Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:43.493486049Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:43.568884629Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:43.644378123Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:43.719765087Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:43.794885166Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:43.870178817Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:43.945282416Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:44.029783933Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:44.105056046Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:44.184486181Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:44.273174808Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:44.350668111Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:44.426113187Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:44.514344495Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:44.601698923Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:44.677965869Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:44.763499563Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:44.838763388Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:44.914194545Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:44.999483338Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:45.074708602Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:45.156007696Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:45.241322698Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:45.316902272Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:45.391761962Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:45.467729862Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:45.542790964Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:45.618048036Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:45.705045498Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:45.780585935Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:45.856197478Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:45.931290932Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:46.01639825Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:46.092070017Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:46.168091837Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:46.254587722Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:46.330216032Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:46.406276926Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:46.492287426Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:46.56895553Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:46.643784819Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:46.719998227Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:46.79828559Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:46.873691368Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:46.949666916Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:47.025784419Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:47.112348592Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:47.187869508Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:47.264667789Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:47.343023888Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:47.418597157Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:47.494569504Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:47.570065716Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:47.645528071Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:47.722292207Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:47.798024935Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:47.874269991Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:47.949880764Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:48.027325008Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:48.103641456Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:48.1815939Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:48.257670761Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:48.333767142Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:48.412516751Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:48.488748623Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:48.5648883Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:48.640951112Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:48.716985956Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:48.792950719Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:48.868488242Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:48.945353404Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:49.021545211Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:49.097358194Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:49.173484303Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:49.258138683Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:49.334103893Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:49.409677992Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:49.49802197Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:49.573438467Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:49.650848277Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:49.734057993Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:49.809949026Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:49.887748155Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:49.963707029Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:50.040817442Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:50.116644953Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:50.193176316Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:50.271938116Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:50.348636202Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:50.425373905Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:50.511070093Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:50.589189067Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:50.664943169Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:50.749684141Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:50.825396803Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:50.901584256Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:50.986404718Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:51.061539705Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:51.137545555Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:51.213544364Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:51.289494405Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:51.364977718Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:51.442824942Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:51.522829675Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:51.600048793Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:51.677349Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:51.761873936Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:51.837667078Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:51.913962821Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:52.00066981Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:52.077954272Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:52.156052988Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:52.236427839Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:52.314923681Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:52.390439826Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:52.467585054Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:52.552578286Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:52.644140395Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:52.727522816Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:52.803800029Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:52.879807542Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:52.956174166Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:53.043441259Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:53.119781705Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:53.20608091Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:53.288230317Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:53.364731886Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:53.441253295Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:53.516990211Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:53.593297312Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:53.669217975Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:53.744638214Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:53.825374381Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:53.900746587Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:53.976632402Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:54.051906141Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:54.126853636Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:54.20239266Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:54.278477613Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:54.356580744Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:54.432286363Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:54.517140583Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:54.592396946Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:54.667927874Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:54.756052292Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:54.831965883Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:54.908003059Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:54.994273079Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:55.069815974Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:55.145660219Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:55.226534212Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:55.302047155Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:55.378030889Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:55.454395175Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:55.530698883Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:55.606864669Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:55.682652305Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:55.765254934Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:55.841379055Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:55.917217892Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:56.005054849Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:56.080261802Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:56.156480389Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:56.239593618Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:56.315924014Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:56.395441856Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:56.47334431Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:56.549713491Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:56.625031934Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:56.701423323Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:56.779151631Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:56.855048612Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:56.93066162Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:57.017225915Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:57.098905456Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:57.175198539Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:57.25080905Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:57.326841169Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:57.40314622Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:57.479623146Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:57.555766306Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:57.632653607Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:57.70824543Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:57.784048105Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:57.859851132Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:57.935748272Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:58.011678181Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:58.088461863Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:58.168553473Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:58.245933998Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:58.322165127Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:58.398451873Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:58.474073904Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:58.549800737Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:58.626600164Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:58.705695533Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:58.784163308Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:58.860144929Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:58.935740623Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:59.015267584Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:59.090920559Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:59.16658595Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:59.253231781Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:59.328869299Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:59.404068955Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:59.489654096Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:59.565843816Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:59.647197686Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:59.732199425Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:59.808686942Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:59.884737076Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:06:59.961119439Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:00.038080596Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:00.113752035Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:00.189731735Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:00.270737694Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:00.346773267Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:00.422191262Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:00.508415325Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:00.584280879Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:00.659291635Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:00.743916375Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:00.821111967Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:00.896969905Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:00.982029852Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:01.057940463Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:01.133351289Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:01.209534319Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:01.285275935Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:01.361914845Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:01.437697229Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:01.52167175Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:01.59721605Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:01.672858656Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:01.757612774Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:01.833457303Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:01.914669473Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:02.000154419Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:02.076891539Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:02.152854053Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:02.228743126Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:02.304395588Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:02.380962368Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:02.460067271Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:02.536362431Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:02.613136447Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:02.692870225Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:02.768935141Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:02.845464545Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:02.921417843Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:02.997563625Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:03.073675485Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:03.149077638Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:03.225998984Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:03.30194553Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:03.37831253Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:03.454339109Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:03.536337532Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:03.61245112Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:03.688223455Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:03.763614087Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:03.840414887Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:03.915649709Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:03.990864883Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:04.065987606Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:04.141654562Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:04.218589636Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:04.293605926Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:04.36972329Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:04.44539751Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:04.522759247Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:04.600923909Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:04.677433023Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:04.761805693Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:04.839549036Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:04.916607919Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:05.002837644Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:05.078834973Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:05.158201159Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:05.242734758Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:05.318143854Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:05.393608086Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:05.47043695Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:05.546444775Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:05.621968017Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:05.698846897Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:05.774655935Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:05.850742034Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:05.926490047Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:06.013289028Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:06.089100018Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:06.164981409Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:06.250614514Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:06.326483744Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:06.402355695Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:06.489575227Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:06.565234374Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:06.640926898Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:06.717114662Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:06.793649759Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:06.868938276Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:06.944912501Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:07.024507201Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:07.100916088Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:07.176512546Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:07.252672853Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:07.330216767Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:07.405892938Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:07.481955003Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:07.557443395Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:07.633208847Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:07.708379026Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:07.784184703Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:07.860333362Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:07.93601158Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:08.012771993Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:08.088532101Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:08.164648663Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:08.240595558Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:08.316490452Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:08.395345811Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:08.471512549Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:08.547709976Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:08.62287897Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:08.701509782Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:08.776992221Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:08.862584748Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:08.939606061Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:09.017046644Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:09.09273875Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:09.168509034Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:09.253493006Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:09.3296728Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:09.405289257Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:09.494276016Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:09.570186174Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:09.645909288Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:09.726373857Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:09.801923337Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:09.877643316Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:09.954699988Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:10.031186443Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:10.106851156Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:10.182393115Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:10.269211134Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:10.344572642Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:10.419750499Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:10.509976861Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:10.585560421Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:10.663272048Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:10.748686843Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:10.824556584Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:10.900674872Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:10.98710898Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:11.067968563Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:11.144214341Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:11.220457207Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:11.296282018Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:11.372830809Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:11.449480722Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:11.525513601Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:11.602055256Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:11.678067302Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:11.763430767Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:11.840678098Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:11.916107767Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:12.002114283Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:12.07785842Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:12.156961141Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:12.232995971Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:12.308719532Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:12.384587063Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:12.460772808Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:12.537835111Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:12.613493455Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:12.694723827Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:12.771354891Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:12.847795968Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:12.924414551Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:12.999991326Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:13.076310768Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:13.152939207Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:13.230929173Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:13.308092277Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:13.38503317Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:13.461775051Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:13.537547124Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:13.614879351Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:13.6915732Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:13.769210296Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:13.845096323Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:13.920234945Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:13.996959354Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:14.074358142Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:14.149843586Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:14.234540702Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:14.31170067Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:14.387405797Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:14.464846057Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:14.540467887Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:14.617152615Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:14.694060738Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:14.771549Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:14.850824426Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:14.926928568Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:15.01268743Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:15.087889957Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:15.163683245Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:15.248601165Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:15.324896286Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:15.401358033Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:15.486095598Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:15.563927864Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:15.639960004Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:15.7164654Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:15.792559973Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:15.868183403Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:15.944058485Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:16.022791246Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:16.097859945Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:16.173585968Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:16.257816228Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:16.333447113Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:16.409725337Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:16.49590174Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:16.571127275Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:16.646780944Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:16.731152486Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:16.807636569Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:16.883370432Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:16.960198745Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:17.036868111Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:17.11310995Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:17.189470607Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:17.265401144Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:17.340728888Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:17.416519135Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:17.495062004Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:17.573829292Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:17.649661684Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:17.725469499Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:17.80111408Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:17.876906919Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:17.952494539Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:18.029130816Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:18.106698468Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:18.182490443Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:18.258123503Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:18.333947382Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:18.409346102Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:18.484528595Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:18.563556495Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:18.645566493Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:18.721148608Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:18.797205675Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:18.873044786Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:18.949015804Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:19.024871236Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:19.101014672Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:19.179368064Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:19.265359439Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:19.343705471Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:19.418854107Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:19.509504791Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:19.584645938Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:19.660735197Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:19.749787647Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:19.825411298Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:19.901117095Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:19.986143685Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:20.06476089Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:20.140762339Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:20.218136387Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:20.296239214Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:20.371742511Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:20.449220657Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:20.524581807Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:20.600163985Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:20.682720743Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:20.765897542Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:20.844755775Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:20.930775629Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:21.029189993Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:21.104423941Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:21.180567055Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:21.264371609Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:21.339564628Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:21.418693008Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:21.505614509Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:21.581230639Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:21.656668462Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:21.741115682Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:21.81742328Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:21.893482905Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:21.972265616Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:22.047608941Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:22.123266735Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:22.199412026Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:22.27519475Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:22.35133108Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:22.427783735Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:22.504500523Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:22.580173806Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:22.655968274Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:22.732312992Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:22.807775231Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:22.884871609Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:22.961519115Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:23.0375973Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:23.113342967Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:23.18944016Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:23.266169204Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:23.342296573Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:23.418345445Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:23.498097291Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:23.573898447Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:23.652207484Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:23.730829039Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:23.806368303Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:23.890380826Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:23.96580972Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:24.043810688Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:24.123206207Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:24.199746735Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:24.275209357Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:24.351375254Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:24.427141145Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:24.513904786Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:24.592334273Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:24.668278342Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:24.752445076Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:24.836048568Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:24.911763802Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:25.001813833Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:25.07942657Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:25.157768823Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:25.242600975Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:25.318838873Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:25.39599221Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:25.489140884Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:25.565103801Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:25.640874812Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:25.717529773Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:25.792858536Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:25.868382982Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:25.944398573Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:26.023816555Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:26.100982084Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:26.176822343Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:26.263108855Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:26.338551059Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:26.41864054Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:26.506935981Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:26.587662817Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:26.663335681Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:26.747255209Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:26.825668759Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:26.901582203Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:26.985837353Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:27.061718508Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:27.14323982Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:27.21939586Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:27.295354969Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:27.374479985Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:27.453177699Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:27.529899732Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:27.606401409Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:27.684135235Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:27.759925893Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:27.836050476Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:27.913411335Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:27.989206185Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:28.068190591Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:28.143464952Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:28.219148503Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:28.294591667Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:28.373579656Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:28.450880675Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:28.526725349Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:28.602308994Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:28.678494154Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:28.754192106Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:28.83173572Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:28.908273749Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:28.986217722Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:29.06258042Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:29.137730138Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:29.214424937Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:29.29033598Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:29.475375636Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:29.550572491Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:29.629435422Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:29.705232735Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:29.78214661Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:29.858728736Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:29.935288141Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:30.022402888Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:30.111626214Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:30.190325237Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:30.269774802Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:30.345613363Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:30.421408147Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:30.508172552Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:30.586119147Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:30.661430595Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:30.754345565Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:30.829815832Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:30.905291987Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:30.992712339Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:31.069919306Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:31.146063855Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:31.228989508Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:31.306530976Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:31.384472643Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:31.460944238Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:31.539288791Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:31.614522798Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:31.70252927Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:31.77831775Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:31.855802257Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:31.932860966Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:32.018358533Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:32.094062466Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:32.170117574Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:32.245961702Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:32.322773845Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:32.39888601Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:32.478103761Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:32.553936497Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:32.629597134Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:32.705749555Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:32.781764149Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:32.858217087Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:32.933987166Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:33.010229764Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:33.085878592Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:33.164318122Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:33.240197322Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:33.315831782Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:33.393383201Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:33.469455845Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:33.545114881Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:33.622268118Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:33.702311642Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:33.777802868Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:33.853096778Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:33.936928301Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:34.011894685Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:34.087281109Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:34.163514394Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:34.248973975Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:34.324928983Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:34.400862072Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:34.487905166Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:34.563646764Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:34.640324472Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:34.716688895Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:34.792194041Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:34.867887445Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:34.943167914Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:35.025297136Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:35.100688423Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:35.176447492Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:35.261921761Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:35.337611388Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:35.414074565Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:35.500502737Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:35.5800555Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:35.655536804Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:35.74013909Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:35.816153331Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:35.892385048Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:35.968779455Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:36.04540657Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:36.121948755Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:36.198391899Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:36.273920116Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:36.349548398Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:36.42504903Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:36.512208061Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:36.588024571Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:36.67066452Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:36.754720909Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:36.830251141Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:36.906077251Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:36.992495278Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:37.06884898Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:37.144105095Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:37.222159529Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:37.297887812Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:37.373686912Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:37.449751585Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:37.527700481Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:37.603422652Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:37.679260889Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:37.768813975Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:37.846360528Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:37.923057916Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:37.999366784Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:38.079330273Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:38.155649829Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:38.230727829Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:38.309040378Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:38.385359647Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:38.461013112Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:38.536829653Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:38.615702467Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:38.693670914Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:38.771652386Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:38.850160586Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:38.925304188Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:39.000814419Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:39.078011365Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:39.154043204Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:39.23851115Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:39.313754784Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:39.388919953Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:39.465239733Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:39.540915886Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:39.616526631Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:39.6929243Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:39.771293169Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:39.846868297Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:39.928535141Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:40.016562409Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:40.099382871Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:40.175090416Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:40.261742013Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:40.340112194Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:40.41662804Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:40.505921792Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:40.590353257Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:40.666394376Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:40.750507051Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:40.826165411Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:40.903724059Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:40.98966982Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:41.065756667Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:41.141172335Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:41.217131372Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:41.299781783Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:41.374956871Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:41.453308747Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:41.529278824Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:41.604579066Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:41.68714826Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:41.768726333Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:41.844010415Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:41.919818665Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:42.006692985Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:42.084001995Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:42.159685091Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:42.243231836Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:42.319356699Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:42.394600204Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:42.470470183Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:42.545937851Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:42.641315574Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:42.727320887Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:42.806566313Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:42.897091604Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:42.995925735Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:43.072727697Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:43.150932209Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:43.227869661Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:43.316552394Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:43.393331379Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:43.469231598Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:43.545358092Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:43.621472651Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:43.698951072Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:43.784236724Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:43.860076142Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:43.937070139Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:44.012486542Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:44.08993005Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:44.165605464Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:44.251667321Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:44.326837607Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:44.401755218Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:44.488315803Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:44.564360823Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:44.639371811Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:44.715374879Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:44.790569454Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:44.867486777Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:44.943378515Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:45.023400081Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:45.098746754Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:45.173899312Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:45.25827314Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:45.333858409Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:45.411916902Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:45.497195961Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:45.572504425Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:45.647659095Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:45.730677797Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:45.806457469Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:45.882263798Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:45.957978796Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:46.03340227Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:46.108760335Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:46.183820986Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:46.265969178Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:46.341353803Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:46.416497432Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:46.504607865Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:46.583769991Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:46.65879493Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:46.74354598Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:46.819804988Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:46.897811575Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:46.982553793Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:47.065448621Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:47.140620314Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:47.21769687Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:47.29354595Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:47.369113905Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:47.444524866Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:47.522183063Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:47.600565593Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:47.676714262Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:47.75270344Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:47.828913326Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:47.904537634Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:47.984948357Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:48.060265843Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:48.135459744Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:48.211120181Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:48.287682648Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:48.363416237Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:48.438846206Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:48.514406865Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:48.589630782Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:48.667664697Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:48.744120474Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:48.819979698Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:48.896062445Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:48.972191369Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:49.04851892Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:49.124940072Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:49.203734735Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:49.279691528Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:49.355240826Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:49.430548072Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:49.51612595Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:49.591288202Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:49.666417557Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:49.752222127Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:49.829140823Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:49.904612872Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:49.988926857Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:50.067297609Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:50.143734473Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:50.221114008Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:50.299197491Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:50.374315101Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:50.450546426Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:50.526326511Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:50.603535324Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:50.67924696Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:50.764676259Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:50.84422207Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:50.919845864Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:51.006678098Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:51.08215245Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:51.157388334Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:51.243766159Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:51.318905242Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:51.39552086Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:51.476672104Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:51.552621728Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:51.630302324Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:51.707244123Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:51.782917486Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:51.858434847Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:51.936727837Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:52.020423379Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:52.106280171Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:52.182155777Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:52.257808019Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:52.33351959Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:52.409399548Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:52.489416693Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:52.564472958Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:52.640803291Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:52.71709036Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:52.793460789Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:52.869593135Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:52.945426437Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:53.023612416Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:53.09987622Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:53.175629807Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:53.251357026Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:53.327577917Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:53.40419507Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:53.481581484Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:53.558823063Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:53.63418522Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:53.716917577Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:53.792594107Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:53.870356368Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:53.946347527Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:54.021458607Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:54.113870898Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:54.189764935Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:54.269037427Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:54.344519425Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:54.422820958Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:54.508418353Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:54.586130979Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:54.662692259Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:54.745597995Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:54.821702371Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:54.897633977Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:54.98237907Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:55.057998414Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:55.134593166Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:55.21325816Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:55.289101508Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:55.370609236Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:55.446033025Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:55.52235958Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:55.598300786Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:55.67702866Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:55.768932942Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:55.844817218Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:55.920327056Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:56.007649087Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:56.083221198Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:56.158740956Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:56.24363421Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:56.318886604Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:56.394574621Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:56.471877032Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:56.548067073Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:56.62353499Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:56.707433476Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:56.791628863Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:56.870741992Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:56.946790718Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:57.024527248Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:57.09984329Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:57.175594571Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:57.251582016Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:57.328141695Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:57.403959377Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:57.479545056Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:57.555380114Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:57.631909488Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:57.709628225Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:57.785924891Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:57.863261414Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:57.938825268Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:58.014104254Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:58.091183556Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:58.167269114Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:58.244735911Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:58.320105329Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:58.395562781Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:58.470628739Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:58.545788234Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:58.62187024Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:58.698375805Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:58.775676135Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:58.852233732Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:58.929750706Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:59.006926298Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:59.083906654Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:59.159333353Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:59.243605251Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:59.318868236Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:59.401248232Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:59.485983306Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:59.562176737Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:59.637608172Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:59.714775219Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:59.791746327Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:59.867533768Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:07:59.944912147Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:00.025908472Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:00.101692488Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:00.178133827Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:00.264290108Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:00.339771591Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:00.415274803Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:00.501051846Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:00.576665107Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:00.652433347Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:00.736968833Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:00.812495725Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:00.887741813Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:00.964774457Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:01.040524393Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:01.123981013Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:01.199657315Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:01.275325425Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:01.351171074Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:01.426422953Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:01.516091002Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:01.591937067Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:01.670924782Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:01.756168664Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:01.832408495Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:01.908131677Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:01.994218005Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:02.070195527Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:02.145839828Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:02.222190732Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:02.298691687Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:02.375919374Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:02.451750078Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:02.528927715Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:02.604865269Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:02.681106668Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:02.760013966Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:02.836189603Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:02.912164853Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:02.987691648Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:03.064098329Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:03.140185485Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:03.216644998Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:03.293556743Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:03.369283925Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:03.444946402Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:03.521171416Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:03.597698674Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:03.673663524Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:03.752925099Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:03.829892301Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:03.905226644Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:03.980656349Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:04.056500877Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:04.132040919Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:04.207914342Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:04.284262878Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:04.36279564Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:04.438804778Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:04.520786365Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:04.59576035Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:04.672070325Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:04.756885141Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:04.833933048Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:04.912887962Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:04.99777446Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:05.074002353Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:05.15027863Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:05.235235433Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:05.311247898Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:05.387983543Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:05.466030313Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:05.542569347Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:05.622697687Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:05.702200865Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:05.778945631Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:05.854434856Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:05.932720478Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:06.018007782Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:06.093679985Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:06.169617312Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:06.254532066Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:06.330200781Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:06.406518787Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:06.494242322Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:06.569793627Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:06.64592075Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:06.728559498Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:06.803980049Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:06.880240998Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:06.956954946Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:07.035941795Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:07.111939955Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:07.187895939Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:07.264283193Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:07.340613807Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:07.416844579Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:07.494001157Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:07.572280475Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:07.648422861Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:07.723923509Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:07.80234606Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:07.877742931Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:07.953383869Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:08.029761971Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:08.120998266Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:08.196757413Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:08.272474385Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:08.348133627Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:08.423803077Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:08.500049689Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:08.576612145Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:08.655644306Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:08.731875013Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:08.8077773Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:08.884147977Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:08.959358764Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:09.035020694Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:09.110716352Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:09.194687536Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:09.270563934Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:09.345786304Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:09.421510091Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:09.50888181Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:09.584845729Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:09.660784367Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:09.748169174Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:09.824661165Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:09.902507514Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:09.987875777Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:10.062824767Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:10.138152163Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:10.213815212Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:10.293235826Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:10.368516853Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:10.443913178Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:10.522861048Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:10.599073322Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:10.675143738Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:10.759657298Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:10.841914374Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:10.917040519Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:11.003239739Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:11.078794978Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:11.158511788Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:11.242952643Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:11.318899376Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:11.39552132Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:11.476521031Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:11.5524405Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:11.628542468Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:11.70526131Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:11.789072298Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:11.864400781Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:11.941663632Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:12.022581806Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:12.098924449Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:12.174775276Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:12.252583863Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:12.328495299Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:12.404461328Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:12.481523823Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:12.557153815Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:12.633079651Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:12.711193811Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:12.786941116Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:12.863099437Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:12.93918406Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:13.017295051Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:13.092977779Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:13.168872255Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:13.245295795Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:13.323581829Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:13.4041839Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:13.481954822Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:13.560448476Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:13.636132292Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:13.712405237Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:13.790543653Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:13.869898536Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:13.945678386Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:14.022101574Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:14.098549145Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:14.174460549Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:14.285322405Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:14.362175871Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:14.448428466Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:14.524186202Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:14.600347786Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:14.679227301Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:14.764776556Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:14.840198959Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:14.916046041Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:15.004368205Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:15.080001299Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:15.156245923Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:15.242862299Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:15.318231197Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:15.393395772Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:15.469869871Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:15.545429364Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:15.621382528Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:15.701024487Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:15.777719102Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:15.853583176Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:15.929013803Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:16.018622227Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:16.094125559Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:16.169522584Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:16.256814042Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:16.331988281Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:16.408137895Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:16.493894384Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:16.570339363Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:16.649321215Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:16.732415037Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:16.811516283Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:16.886815579Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:16.962562306Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:17.184343168Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:17.261239385Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:17.336711772Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:17.41241965Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:17.488157449Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:17.56484688Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:17.641368339Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:17.727205501Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:17.807195177Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:17.882642731Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:17.959548997Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:18.039116681Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:18.1148484Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:18.190709048Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:18.266200954Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:18.341722077Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:18.420417811Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:18.497633778Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:18.574740942Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:18.649958988Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:18.725842517Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:18.80162454Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:18.877408451Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:18.952961255Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:19.028547211Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:19.106855194Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:19.182210586Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:19.268339655Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:19.344379762Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:19.419877044Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:19.507755518Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:19.582933275Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:19.668455999Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:19.753240406Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:19.828641719Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:19.905267851Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:19.99183456Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:20.068027885Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:20.14900119Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:20.232980497Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:20.308979482Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:20.385173383Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:20.461581207Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:20.536683795Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:20.612994433Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:20.689588789Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:20.769456829Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:20.844690266Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:20.920495296Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:21.007722751Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:21.083314242Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:21.158532222Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:21.24313525Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:21.320551986Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:21.398381657Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:21.484261153Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:21.559573023Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:21.636992991Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:21.723338991Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:21.799468411Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:21.874646678Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:21.951821779Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:22.028867436Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:22.10529638Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:22.180671995Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:22.258845766Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:22.334127747Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:22.412364432Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:22.491635534Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:22.567830873Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:22.643517469Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:22.726673081Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:22.803259019Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:22.878612105Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:22.958435984Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:23.035660396Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:23.111787446Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:23.18749465Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:23.273493251Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:23.34929396Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:23.426258336Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:23.506368746Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:23.585558149Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:23.675558511Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:23.750817835Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:23.844044265Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:23.919332358Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:23.99447616Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:24.07619066Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:24.153339166Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:24.237999889Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:24.313110027Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:24.390920432Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:24.467126587Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:24.543106754Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:24.620832997Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:24.697831997Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:24.774847893Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:24.850212371Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:24.926123385Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:25.013336565Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:25.089743779Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:25.167993806Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:25.252185529Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:25.328712745Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:25.404374763Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:25.489205952Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:25.564617534Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:25.641438642Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:25.720131621Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:25.795997802Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:25.873502089Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:25.949111434Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:26.025561849Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:26.101736258Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:26.176997853Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:26.262142647Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:26.33840621Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:26.415836384Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:26.502264686Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:26.581228036Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:26.656373533Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:26.740605577Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:26.818586031Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:26.894430163Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:26.971453739Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:27.04776111Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:27.127723324Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:27.203763459Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:27.28737802Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:27.362732927Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:27.438366016Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:27.515213428Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:27.591325404Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:27.67392302Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:27.750196023Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:27.830009786Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:27.905531545Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:27.982385005Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:28.061126687Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:28.136408153Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:28.212337053Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:28.287639992Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:28.366668302Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:28.442880408Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:28.520466583Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:28.597398508Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:28.673574164Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:28.750043361Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:28.825522079Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:28.903701768Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:28.986019027Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:29.061599762Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:29.136842667Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:29.212814991Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:29.288305005Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:29.365146527Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:29.44173435Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:29.522087033Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:29.59780585Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:29.672987922Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:29.756984472Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:29.842732506Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:29.918166742Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:30.008514978Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:30.085054415Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:30.165445787Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:30.249735941Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:30.32576161Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:30.408007635Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:30.494016472Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:30.574115231Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:30.649206293Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:30.733248539Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:30.808325489Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:30.885609323Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:30.975373228Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:31.052132925Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:31.127878045Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:31.203374361Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:31.278952087Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:31.354315313Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:31.430184627Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:31.516604255Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:31.591944025Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:31.668716841Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:31.753295959Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:31.830408654Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:31.905698214Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:31.992540953Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:32.079889299Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:32.190516034Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:32.26623501Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:32.343804767Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:32.419728033Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:32.497750854Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:32.573345443Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:32.650592667Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:32.726091767Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:32.80179247Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:32.878763305Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:32.954604906Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:33.029954884Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:33.106071081Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:33.181961002Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:33.258894365Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:33.336812287Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:33.415728785Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:33.4952051Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:33.57334437Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:33.648796172Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:33.726656749Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:33.802631184Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:33.884979001Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:33.972000974Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:34.047826862Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:34.125180135Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:34.201531055Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:34.27802441Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:34.353323761Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:34.429100881Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:34.515802271Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:34.593707809Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:34.669337182Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:34.758342385Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:34.834448278Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:34.909863343Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:34.998506973Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:35.086907942Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:35.180111164Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:35.266826282Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:35.342819948Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:35.418046114Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:35.504521613Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:35.581972134Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:35.657244445Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:35.745028956Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:35.820807163Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:35.896287861Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:35.984352409Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:36.066922916Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:36.147387118Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:36.235932409Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:36.312288928Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:36.387490806Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:36.467813213Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:36.543720893Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:36.620077285Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:36.697383772Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:36.772557648Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:36.848357551Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:36.923872329Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:37.011271906Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:37.088227058Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:37.164974752Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:37.24415826Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:37.320619133Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:37.396928611Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:37.472697857Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:37.548400062Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:37.625385199Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:37.701300335Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:37.777534132Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:37.853144143Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:37.928987086Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:38.004873166Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:38.080351015Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:38.156641676Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:38.233063604Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:38.311402874Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:38.387255033Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:38.462890836Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:38.538904309Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:38.618230187Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:38.693643683Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:38.76939888Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:38.84943917Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:38.924680214Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:39.00174644Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:39.077420612Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:39.155239873Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:39.239652488Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:39.315422085Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:39.39082966Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:39.46852076Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:39.545406086Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:39.621008704Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:39.699855887Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:39.7751769Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:39.8508592Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:39.929784751Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:40.017288455Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:40.092692414Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:40.181708622Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:40.264073204Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:40.339370953Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:40.416449114Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:40.503640237Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:40.582011155Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:40.657374153Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:40.743183526Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:40.819552396Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:40.895649293Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:40.982280439Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:41.059111972Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:41.134516858Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:41.21043036Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:41.286159508Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:41.362246933Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:41.438343446Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:41.521536232Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:41.597641193Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:41.673374949Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:41.758036943Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:41.834349747Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:41.909482309Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:41.995609798Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:42.075836617Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:42.152270607Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:42.227962761Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:42.30471154Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:42.38050024Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:42.457110617Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:42.537814307Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:42.618562414Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:42.693909731Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:42.769711839Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:42.845095924Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:42.920876783Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:42.998857614Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:43.07520981Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:43.150697257Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:43.226285569Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:43.303798168Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:43.379705237Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:43.454821829Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:43.531153865Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:43.606930404Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:43.68678176Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:43.769751086Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:43.854497272Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:43.936377461Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:44.012096495Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:44.093112445Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:44.171809735Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:44.257598753Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:44.334679376Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:44.409830881Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:44.495937313Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:44.572504424Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:44.648276706Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:44.73199174Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:44.807614612Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:44.882503872Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:44.958590784Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:45.03438857Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:45.111552874Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:45.186732699Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:45.268442004Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:45.348567827Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:45.423671107Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:45.511699424Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:45.586522603Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:45.661708284Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:45.745337971Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:45.820608357Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:45.900714981Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:45.987371949Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:46.063657006Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:46.138715965Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:46.215305859Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:46.290783288Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:46.365833286Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:46.441294907Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:46.521076756Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:46.597136754Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:46.672335587Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:46.758277951Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:46.833790676Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:46.90949998Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:46.996073202Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:47.073679625Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:47.150044203Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:47.226254667Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:47.301808961Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:47.376814926Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:47.454140256Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:47.533744086Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:47.610289019Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:47.686584669Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:47.762450743Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:47.839105279Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:47.916577907Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:47.992730098Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:48.071903873Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:48.146906957Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:48.224127549Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:48.300536256Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:48.376154198Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:48.451813549Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:48.528193551Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:48.605682435Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:48.685582685Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:48.761445207Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:48.837214736Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:48.913474736Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:48.989206216Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:49.06453193Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:49.142133711Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:49.218410159Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:49.293976068Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:49.37209981Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:49.447723223Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:49.522735331Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:49.599649614Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:49.677916974Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:49.76207854Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:49.83759104Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:49.913936481Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:49.999396051Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:50.075126154Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:50.150726879Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:50.237186145Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:50.31276191Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:50.38916668Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:50.46546028Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:50.541193487Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:50.616653058Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:50.691981362Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:50.773113151Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:50.848934264Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:50.924535725Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:51.012246083Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:51.087890904Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:51.1654803Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:51.250788763Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:51.326748181Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:51.402341034Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:51.487431157Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:51.563165964Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:51.639751472Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:51.715855469Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:51.79240184Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:51.867960388Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:51.944229219Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:52.023265262Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:52.099516813Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:52.175370533Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:52.251608163Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:52.32988077Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:52.405989982Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:52.482339134Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:52.558777471Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:52.634487029Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:52.734211913Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:52.809645338Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:52.88619219Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:52.961423372Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:53.037488103Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:53.113367903Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:53.188620877Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:53.264895435Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:53.34132686Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:53.422907807Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:53.498940345Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:53.575177047Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:53.651701945Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:53.726796837Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:53.802620796Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:53.877866122Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:53.962439052Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:54.037398997Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:54.113101738Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:54.188649244Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:54.268866361Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:54.344520941Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:54.420317795Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:54.508136089Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:54.584077425Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:54.659979977Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:54.74433172Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:54.819470451Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:54.89453427Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:54.972634297Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:55.056262123Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:55.131448471Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:55.207151596Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:55.282683037Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:55.358703511Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:55.435183703Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:55.520041309Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:55.599504845Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:55.675284675Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:55.759781379Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:55.835748027Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:55.911669651Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:55.997844494Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:56.075591618Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:56.15618762Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:56.240036889Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:56.315943184Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:56.391696613Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:56.468130436Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:56.544529475Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:56.620669502Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:56.702121197Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:56.778253416Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:56.856280801Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:56.9314419Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:57.016699128Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:57.09260955Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:57.167900827Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:57.244847938Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:57.320552278Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:57.397188792Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:57.476782249Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:57.553206664Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:57.629168575Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:57.704518157Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:57.780650791Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:57.857575086Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:57.933259137Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:58.008779186Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:58.084133727Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:58.159524013Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:58.234632087Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:58.312134054Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:58.388162238Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:58.463518251Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:58.539496195Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:58.616132517Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:58.692211261Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:58.767975633Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:58.844854423Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:58.920698764Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:58.996742052Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:59.072922718Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:59.149017655Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:59.233056366Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:59.30882717Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:59.390717238Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:59.46635636Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:59.624806813Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:59.701260347Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:59.777220177Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:59.852800706Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:08:59.928521813Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:00.015808255Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:00.091771317Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:00.167358693Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:00.251398812Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:00.328509924Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:00.403668333Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:00.488765621Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:00.567302004Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:00.643118663Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:00.719846442Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:00.795398425Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:00.872573635Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:00.949317541Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:01.025040951Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:01.102073022Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:01.179376841Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:01.264557489Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:01.340707082Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:01.416447516Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:01.502167116Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:01.578056129Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:01.657967381Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:01.742660693Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:01.818306374Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:01.894323293Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:01.972607223Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:02.04877016Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:02.124518562Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:02.204287091Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:02.280489292Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:02.356542915Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:02.434332853Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:02.510473805Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:02.585955547Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:02.662053714Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:02.740279819Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:02.816519333Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:02.892266647Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:02.967760292Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:03.043187665Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:03.118740063Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:03.19435707Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:03.272651112Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:03.348582236Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:03.425215996Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:03.501129488Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:03.577082308Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:03.653505633Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:03.730460805Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:03.805857105Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:03.881588066Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:03.960365731Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:04.036547515Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:04.112702451Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:04.188176767Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:04.270391831Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:04.347348091Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:04.423272431Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:04.509436133Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:04.585108212Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:04.660805316Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:04.745256479Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:04.823375542Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:04.900138679Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:04.985757828Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:05.061678488Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:05.137680716Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:05.214453389Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:05.290056443Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:05.36852223Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:05.445014259Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:05.522823972Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:05.598750423Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:05.674613417Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:05.759995347Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:05.835447966Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:05.917926009Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:06.004270514Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:06.082557194Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:06.15829961Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:06.242305293Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:06.31813587Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:06.395461383Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:06.478310152Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:06.554302972Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:06.630005771Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:06.70631946Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:06.781624301Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:06.858151817Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:06.933805624Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:07.018611895Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:07.094270341Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:07.170774657Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:07.247136826Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:07.32293233Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:07.400071056Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:07.475949058Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:07.5543775Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:07.630242349Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:07.706639943Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:07.787679658Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:07.863763807Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:07.948451324Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:08.023637347Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:08.102597157Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:08.178861564Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:08.254580715Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:08.329935764Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:08.405739556Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:08.482224478Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:08.559425669Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:08.636557962Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:08.712377338Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:08.788351053Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:08.867514962Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:08.943609734Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:09.019406134Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:09.095263655Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:09.172451756Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:09.257712593Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:09.333575426Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:09.408725607Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:09.494515796Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:09.57044487Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:09.646031378Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:09.732155269Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:09.809183656Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:09.885125658Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:09.962230782Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:10.038247313Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:10.114378597Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:10.191421128Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:10.27424823Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:10.349813841Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:10.425472734Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:10.511722354Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:10.587735301Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:10.663678294Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:10.747292993Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:10.825186129Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:10.901307653Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:10.986666347Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:11.062498202Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:11.138101414Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:11.21451587Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:11.289817477Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:11.370111451Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:11.44585684Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:11.52213251Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:11.597952717Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:11.674135042Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:11.759454087Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:11.836436745Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:11.915953778Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:12.003864928Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:12.079605869Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:12.155658207Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:12.231923957Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:12.307978727Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:12.383589938Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:12.464847511Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:12.541606868Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:12.617739015Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:12.693252145Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:12.769059199Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:12.84486315Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:12.920697756Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:13.00090808Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:13.077193862Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:13.153042708Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:13.230312633Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:13.310089766Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:13.401070787Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:13.476484043Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:13.553749872Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:13.630494476Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:13.70665104Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:13.781898213Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:13.857211659Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:13.932539185Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:14.007916088Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:14.084459921Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:14.160087451Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:14.244308366Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:14.321652531Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:14.397520226Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:14.481958552Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:14.561255996Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:14.63796844Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:14.714189228Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:14.789788438Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:14.865193277Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:14.941402865Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:15.023228029Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:15.101960504Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:15.179251516Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:15.264427261Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:15.340252106Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:15.416144089Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:15.502137447Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:15.577826898Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:15.656891954Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:15.742101651Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:15.818014082Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:15.893608492Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:15.972484905Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:16.047623531Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:16.122889359Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:16.199578218Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:16.275949439Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:16.352026608Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:16.428163969Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:16.51411211Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:16.589969595Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:16.66556282Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:16.751273261Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:16.82758957Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:16.902950183Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:16.989174392Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:17.06559099Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:17.141228279Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:17.217250631Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:17.295614331Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:17.371461544Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:17.44738239Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:17.523530887Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:17.599524534Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:17.67569764Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:17.752076413Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:17.829640677Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:17.905449841Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:17.981309406Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:18.057039624Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:18.133013751Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:18.209590959Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:18.285379194Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:18.363581163Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:18.439470744Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:18.516742683Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:18.593109647Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:18.669090494Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:18.745244527Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:18.821149116Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:18.902829156Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:18.978529934Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:19.054160663Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:19.13049905Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:19.206945024Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:19.283687258Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:19.358825306Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:19.435637141Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:19.519236635Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:19.594722881Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:19.670652175Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:19.756194099Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:19.832616072Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:19.908259569Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:20.001125929Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:20.07693522Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:20.152659517Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:20.236643689Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:20.312534965Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:20.388569987Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:20.465669858Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:20.541973461Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:20.618435402Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:20.695336454Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:20.770875468Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:20.846652791Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:20.922680805Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:21.047440179Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:21.128952503Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:21.205121799Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:21.280178246Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:21.355595882Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:21.431445621Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:21.516704052Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:21.592181689Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:21.670828208Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:21.755828139Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:21.831460115Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:21.907057434Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:21.99289213Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:22.068846351Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:22.145693961Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:22.223409617Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:22.299222299Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:22.374850658Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:22.451037394Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:22.527488646Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:22.603388785Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:22.68105596Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:22.759634574Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:22.835282965Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:22.910831003Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:22.986388065Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:23.06264997Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:23.138559037Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:23.214185635Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:23.29162775Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:23.367785429Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:23.443927908Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:23.520205909Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:23.597001294Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:23.673199934Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:23.74841715Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:23.825603517Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:23.900960511Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:23.976982572Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:24.052218956Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:24.128166487Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:24.20394256Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:24.279910092Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:24.360825093Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:24.437368666Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:24.521253282Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:24.597235853Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:24.67275445Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:24.757517Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:24.833148782Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:24.911988295Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:24.997725164Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:25.074399266Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:25.150081705Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:25.233750637Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:25.309408532Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:25.384744949Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:25.461750096Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:25.53865601Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:25.614304912Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:25.689941334Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:25.769021458Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:25.845241377Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:25.923482032Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:26.009785886Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:26.085575942Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:26.161553904Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:26.245754461Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:26.321658438Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:26.398612672Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:26.491564822Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:26.567317821Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:26.648362648Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:26.732174686Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:26.807558816Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:26.883246438Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:26.959257009Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:27.038865429Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:27.114447929Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:27.190153087Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:27.265970919Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:27.341622028Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:27.417664216Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:27.493870886Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:27.572759806Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:27.648592998Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:27.724597137Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:27.800322487Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:27.876359843Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:27.952274188Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:28.028130036Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:28.104385699Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:28.180244555Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:28.25603157Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:28.332372321Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:28.411026389Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:28.486947679Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:28.563219117Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:28.642460234Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:28.718941404Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:28.794564865Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:28.869874304Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:28.945270753Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:29.022107192Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:29.098167299Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:29.176581523Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:29.261986353Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:29.337847608Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:29.414957492Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:29.501230527Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:29.576959525Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:29.653078992Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:29.740288618Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:29.81629282Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:29.89252157Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:29.968798736Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:30.044905403Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:30.120857444Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:30.196730955Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:30.272664084Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:30.348085908Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:30.424648999Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:30.511861696Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:30.587817673Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:30.663738993Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:30.748026941Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:30.825863107Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:30.901522055Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:30.986775906Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:31.063182001Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:31.139929158Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:31.216239348Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:31.291907512Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:31.368218854Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:31.444567924Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:31.5225255Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:31.59856135Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:31.674331211Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:31.759665735Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:31.836419291Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:31.925534866Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:32.012829677Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:32.089096729Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:32.164979136Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:32.241768757Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:32.318108355Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:32.393948233Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:32.472979329Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:32.548862696Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:32.626306503Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:32.702115725Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:32.778071349Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:32.853874618Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:32.929178392Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:33.009619974Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:33.085804337Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:33.162345858Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:33.251920255Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:33.328925559Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:33.404689852Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:33.480038714Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:33.556199012Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:33.632092843Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:33.707745774Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:33.783308623Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:33.860088099Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:33.935381184Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:34.010641917Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:34.099776947Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:34.174859244Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:34.259374649Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:34.335809416Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:34.411648269Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:34.497514095Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:34.573520279Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:34.650807507Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:34.73437829Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:34.810211863Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:34.885225007Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:34.961474267Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:35.037267423Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:35.113232294Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:35.190718628Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:35.268558377Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:35.344175946Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:35.420088496Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:35.506819487Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:35.583591123Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:35.659712892Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:35.74530985Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:35.822192399Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:35.898006547Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:35.983384974Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:36.059086512Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:36.134849715Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:36.211838634Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:36.287215719Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:36.362523779Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:36.438314855Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:36.52062008Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:36.596648184Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:36.672566397Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:36.76067325Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:36.836601544Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:36.912048998Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:36.997925735Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:37.073887149Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:37.149549103Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:37.225539509Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:37.30538588Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:37.381131898Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:37.45875129Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:37.536280472Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:37.611976122Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:37.696008574Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:37.772113382Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:37.849688454Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:37.925546186Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:38.002686306Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:38.078938636Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:38.156992978Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:38.232782133Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:38.309400197Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:38.387956691Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:38.463418769Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:38.53973974Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:38.617579551Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:38.693271744Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:38.76954593Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:38.845672242Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:38.924631111Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:39.000447242Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:39.077567809Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:39.153585447Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:39.238080145Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:39.313922517Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:39.389858937Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:39.469201235Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:39.545050166Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:39.620562196Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:39.69606405Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:39.771780211Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:39.847501589Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:39.923366328Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:40.011968899Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:40.087087866Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:40.162730682Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:40.247836686Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:40.32495226Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:40.40061706Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:40.485535317Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:40.56343388Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:40.639786947Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:40.715781672Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:40.791475688Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:40.867161929Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:40.943276752Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:41.022854701Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:41.098927123Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:41.175404319Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:41.258933209Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:41.334770012Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:41.411495308Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:41.497718321Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:41.576333502Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:41.653032462Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:41.736713323Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:41.813044821Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:41.889067738Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:41.965414468Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:42.043973073Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:42.119960213Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:42.198548098Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:42.274266626Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:42.350167973Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:42.426266411Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:42.501867593Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:42.578413366Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:42.654471739Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:42.731470447Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:42.809828184Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:42.885627993Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:42.962244935Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:43.03779034Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:43.113204607Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:43.188863422Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:43.268710814Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:43.345069703Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:43.420688933Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:43.513542609Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:43.589297393Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:43.664932143Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:43.740822289Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:43.819543264Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:43.894570613Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:43.977900651Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:44.081420637Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:44.161659107Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:44.249892357Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:44.335644065Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:44.413710277Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:44.499071035Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:44.574801754Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:44.650605147Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:44.733288871Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:44.809194985Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:44.884858951Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:44.968548675Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:45.05196697Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:45.136001786Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:45.213068462Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:45.289207123Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:45.365241879Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:45.447756128Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:45.525426013Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:45.601742437Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:45.678647126Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:45.763185887Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:45.838314516Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:45.913537771Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:45.999289063Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:46.08031788Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:46.155666481Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:46.240383099Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:46.316139322Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:46.391331664Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:46.467296851Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:46.544253636Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:46.622743438Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:46.712107873Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:46.788639116Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:46.863749121Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:46.940872181Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:47.021587361Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:47.099256894Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:47.176350769Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:47.262164013Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:47.338024653Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:47.414823835Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:47.49287907Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:47.568191509Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:47.647468075Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:47.72445478Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:47.800958631Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:47.876215869Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:47.951878298Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:48.028702665Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:48.106120545Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:48.185000816Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:48.26178275Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:48.336693487Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:48.412773202Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:48.491264059Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:48.566882967Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:48.643233566Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:48.763514355Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:48.855112328Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:48.931361742Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:49.009068202Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:49.085947258Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:49.161743064Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:49.2489714Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:49.327589811Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:49.40360034Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:49.489286733Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:49.564927241Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:49.640628229Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:49.717030157Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:49.794058975Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:49.88066167Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:49.958366658Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:50.035339058Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:50.112221825Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:50.188322563Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:50.269353043Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:50.345226098Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:50.421965119Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:50.508940011Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:50.584928012Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:50.661755898Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:50.745572916Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:50.822164991Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:50.897737113Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:50.987294638Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:51.062420609Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:51.13883604Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:51.217237038Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:51.293190094Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:51.371316943Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:51.447392145Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:51.526093788Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:51.601435026Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:51.678031196Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:51.76358501Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:51.838653028Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:51.915389904Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:52.001420269Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:52.080145336Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:52.156546366Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:52.233002661Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:52.311873298Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:52.388483324Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:52.464171255Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:52.540750401Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:52.620226743Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:52.695512524Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:52.770942628Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:52.84694858Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:52.922915876Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:52.998820898Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:53.079827824Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:53.158128148Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:53.233365384Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:53.310070546Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:53.385812814Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:53.461556426Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:53.537604139Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:53.613386151Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:53.689839214Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:53.765121891Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:53.840490872Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:53.916480888Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:53.995976334Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:54.071802315Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:54.152055789Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:54.242332682Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:54.317637119Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:54.394243944Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:54.470710638Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:54.546197958Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:54.622302567Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:54.697844191Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:54.775789085Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:54.851580537Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:54.928084896Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:55.017561745Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:55.093731411Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:55.169568816Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:55.255612587Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:55.335343172Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:55.411559846Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:55.497720643Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:55.57394631Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:55.649793219Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:55.734646059Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:55.810293669Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:55.886036192Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:55.962548071Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:56.038567782Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:56.115264239Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:56.191079563Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:56.273217769Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:56.349393354Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:56.42740804Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:56.515105021Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:56.591653348Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:56.667420863Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:56.751937122Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:56.829312918Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:56.905153714Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:56.99394332Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:57.0700894Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:57.146012085Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:57.222010963Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:57.297816782Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:57.373943791Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:57.449909356Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:57.528549683Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:57.604459024Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:57.680420494Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:57.756460013Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:57.833035156Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:57.908970769Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:57.984977487Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:58.061631447Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:58.13747013Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:58.214333534Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:58.289677937Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:58.36611151Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:58.441450889Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:58.517783436Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:58.594521365Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:58.670436146Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:58.746172811Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:58.821905285Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:58.897616734Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:58.97409738Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:59.049336661Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:59.125966876Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:59.204460897Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:59.280119993Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:59.355449292Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:59.431070659Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:59.516104429Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:59.59142784Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:59.667935909Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:59.752618121Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:59.827838202Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:59.904317599Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:09:59.990407545Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:00.065856334Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:00.159641823Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:00.247326226Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:00.32274807Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:00.398245339Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:00.483258116Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:00.558630263Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:00.634653876Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:00.711639617Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:00.787728223Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:00.864493704Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:00.94067508Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:01.020926022Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:01.096438363Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:01.172232533Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:01.259489536Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:01.335906051Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:01.417538327Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:01.513111044Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:01.588852316Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:01.674938806Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:01.76776572Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:01.865473861Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:01.969307506Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:02.044855111Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:02.150643794Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:02.228736303Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:02.307347156Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:02.382647589Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:02.461101927Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:02.53675603Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:02.612916604Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:02.692507056Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:02.768068646Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:02.845816413Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:02.924101981Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:03.011297799Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:03.087226081Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:03.162299087Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:03.240269289Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:03.316466056Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:03.392418019Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:03.468684003Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:03.547583819Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:03.622910877Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:03.699662244Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:03.792045086Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:03.869230412Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:03.96235061Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:04.038527376Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:04.117380696Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:04.193305202Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:04.271679122Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:04.35225746Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:04.42776692Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:04.514814575Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:04.610372378Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:04.729897208Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:04.815894287Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:04.894453682Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:04.970748978Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:05.059085772Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:05.135344011Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:05.212868702Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:05.295963527Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:05.371164341Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:05.446515686Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:05.527885428Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:05.604234773Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:05.687996744Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:05.768906799Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:05.85660784Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:05.934502392Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:06.019999654Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:06.09531455Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:06.170585925Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:06.255155045Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:06.330318994Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:06.40898351Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:06.49538149Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:06.570664865Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:06.646697148Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:06.730158795Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:06.80890968Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:06.889194381Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:07.005519417Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:07.100894143Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:07.177374241Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:07.255933411Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:07.332205569Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:07.40750456Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:07.485981265Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:07.565194589Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:07.640591278Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:07.71661764Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:07.793088137Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:07.870890528Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:07.946439987Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:08.023335035Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:08.101928701Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:08.177555217Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:08.254112915Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:08.33370682Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:08.41798851Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:08.495340429Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:08.571082339Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:08.649627556Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:08.724958899Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:08.800352676Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:08.87873037Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:08.954150195Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:09.031147292Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:09.108253287Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:09.18672215Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:09.268491993Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:09.34398961Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:09.422506731Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:09.525454726Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:09.608439979Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:09.684612295Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:09.771334823Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:09.856890612Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:09.936865355Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:10.020857344Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:10.097956426Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:10.173456059Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:10.259807828Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:10.337002656Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:10.412557394Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:10.499842394Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:10.577633518Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:10.653918412Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:10.737342615Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:10.813226735Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:10.890879297Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:10.969882601Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:11.06954392Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:11.145220387Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:11.229681855Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:11.307105133Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:11.388145844Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:11.466615155Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:11.541890976Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:11.617430161Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:11.692545372Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:11.770037644Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:11.845267129Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:11.921736696Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:12.007868078Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:12.083904998Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:12.159514809Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:12.235124875Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:12.310599931Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:12.38628315Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:12.463629979Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:12.539040938Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:12.614640668Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:12.695426718Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:12.779253807Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:12.8542774Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:12.929515301Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:13.006146471Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:13.081559125Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:13.156783905Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:13.231986765Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:13.312537355Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:13.396270618Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:13.478935225Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:13.559336181Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:13.634702755Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:13.712221138Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:13.795104852Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:13.874890375Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:13.952220787Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:14.027663362Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:14.106912332Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:14.190953087Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:14.289486867Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:14.364763903Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:14.439875241Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:14.520156098Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:14.595644146Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:14.672043727Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:14.756931952Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:14.833844534Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:14.910007632Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:14.994925137Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:15.070220797Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:15.146814557Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:15.234220261Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:15.31001484Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:15.386650073Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:15.463493597Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:15.538933131Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:15.614669278Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:15.690312336Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:15.773988861Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:15.849376011Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:15.924950651Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:16.01216304Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:16.087983091Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:16.164856535Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:16.249050477Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:16.325055171Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:16.401063866Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:16.486172061Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:16.561571467Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:16.636742484Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:16.712848781Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:16.788642464Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:16.865119262Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:16.942706957Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:17.02291002Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:17.10104438Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:17.176565098Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:17.2520022Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:17.33200238Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:17.409247509Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:17.484925991Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:17.560398133Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:17.639601436Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:17.715158316Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:17.791390117Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:17.866621232Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:17.945631252Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:18.02093632Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:18.096209546Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:18.171379571Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:18.246419386Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:18.322862519Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:18.398293828Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:18.476193527Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:18.55212958Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:18.627532984Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:18.704579326Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:18.780071852Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:18.856909935Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:18.932941733Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:19.009218111Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:19.085024946Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:19.16066317Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:19.246572816Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:19.343834222Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:19.420888563Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:19.585552002Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:19.667754551Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:19.752771863Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:19.828357414Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:19.90463584Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:19.992410347Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:20.067898136Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:20.143095745Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:20.222741294Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:20.29802172Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:20.373875595Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:20.449570331Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:20.52516129Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:20.600450132Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:20.676577323Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:20.760736382Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:20.836160266Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:20.913070413Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:20.998740631Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:21.075261108Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:21.157897263Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:21.24157737Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:21.317873011Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:21.393253182Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:21.46945823Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:21.544863842Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:21.620619987Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:21.698719688Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:21.774129363Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:32.033620146Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:32.142348218Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:32.220065413Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:32.295601774Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:32.371458012Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:32.461599238Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:32.558756412Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:32.634741772Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:32.887472889Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:32.972371858Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:33.049509908Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:33.126842937Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:33.20242349Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:33.283196348Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:33.460019513Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:33.53649176Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:33.614568384Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:33.711905432Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:33.831919213Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:33.93126762Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:34.025490604Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:34.104026466Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:34.219340494Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:34.297522367Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:34.395415135Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:34.482828798Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:34.558198884Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:34.634081554Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:34.717536596Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:34.793743207Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:34.870635332Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:34.948515601Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:35.026763747Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:35.109704636Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:35.185364071Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:35.274300764Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:35.352903572Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:35.428897187Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:35.517086093Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:35.595296479Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:35.671570962Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:35.759697787Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:35.837966542Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:35.937293027Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:36.043950217Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:36.131732045Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:36.303560827Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:36.383295875Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:36.46348293Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:36.54188599Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:36.617560656Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:36.693192281Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:36.771051493Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:36.84658254Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:36.923391592Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:37.01057309Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:37.092944979Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:37.168382072Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:37.243844991Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:37.33568816Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:37.412051636Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:37.506799459Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:37.582394155Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:37.658114485Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:37.733791167Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:37.809813134Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:37.888297794Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:37.964681079Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:38.040632516Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:38.115874823Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:38.197486379Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:38.27277563Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:38.34993563Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:38.425152624Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:38.501563237Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:38.578031258Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:38.671459539Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:38.754947316Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:38.830427611Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:38.905615548Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:38.980882655Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:39.057004495Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:39.13255151Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:39.209167277Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:39.284682259Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:39.360080472Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:39.436928498Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:39.520424563Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:39.595678101Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:39.671200636Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:39.755482057Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:39.83577132Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:39.910806679Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:39.997406344Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:40.072896717Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:40.148439348Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:40.231904179Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:40.307281399Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:40.388174096Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:40.465261646Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:40.541196698Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:40.616602174Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:40.716811327Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:40.800115324Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:40.876144394Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:40.955875985Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:41.030901071Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:41.106645016Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:41.181992443Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:41.264542412Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:41.339991953Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:41.416346467Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:41.504905265Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:41.580759388Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:41.658316129Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:41.741661342Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:41.817849486Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:41.894232257Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:41.971139516Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:42.049883539Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:42.125692412Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:42.201154785Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:42.277007915Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:42.352585937Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:42.428338426Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:42.509275186Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:42.587396096Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:42.662457182Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:42.738135462Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:42.822640116Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:42.898302588Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:42.984095135Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:43.063999175Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:43.158369484Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:43.233794416Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:43.334354516Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:43.429556135Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:43.56579675Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:43.6466345Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:43.72194215Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:43.802280085Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:43.880463778Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:43.958692657Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:44.035324039Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:44.111426228Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:44.188642034Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:44.270192371Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:44.347249199Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:44.427272089Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:44.517743266Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:44.594265494Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:44.670339331Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:44.756905041Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:44.837134654Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:44.913618993Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:45.000215007Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:45.076144106Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:45.15157422Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:45.235274862Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:45.310818258Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:45.388505144Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:45.469428079Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:45.54571667Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:45.623967884Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:45.699970808Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:45.782589929Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:45.860512946Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:45.942909599Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:46.019921562Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:46.107873788Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:46.183389408Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:46.269782858Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:46.350171353Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:46.470028419Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:46.546165104Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:46.630850976Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:46.708434532Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:46.790447051Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:46.866551383Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:46.946852132Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:47.022628012Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:47.099516068Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:47.175609649Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:47.25138908Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:47.327738344Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:47.405763154Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:47.481866974Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:47.558194606Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:47.635458668Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:47.72172306Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:47.797275928Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:47.872526839Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:47.948286846Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:48.024267785Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:48.100230355Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:48.183402091Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:48.286681878Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:48.362825059Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:48.438503688Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:48.51472911Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:48.590059254Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:48.682361274Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:48.758353924Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:48.835770788Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:48.911299336Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:48.986483078Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:49.061678467Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:49.136937122Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:49.213423892Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:49.291977061Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:49.370678264Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:49.446633377Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:49.522192357Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:49.597700807Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:49.674434844Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:49.75970802Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:49.846165118Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:49.921320347Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:50.00690252Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:50.082749407Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:50.159503252Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:50.248473636Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:50.326256585Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:50.4083204Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:50.493764362Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:50.571354124Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:50.647150482Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:50.730134023Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:50.805641545Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:50.927840436Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:51.017386061Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:51.095881789Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:51.175793122Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:51.263831459Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:51.356068036Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:51.434279023Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:51.518617912Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:51.599296009Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:51.674717417Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:51.760878574Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:51.836562962Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:51.912091732Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:51.998810882Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:52.077620021Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:52.159459192Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:52.235181788Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:52.313562218Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:52.388939913Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:52.465026899Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:52.540722296Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:52.616778369Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:52.792730145Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:53.037523036Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:53.202833689Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:53.286894716Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:53.370183188Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:53.445927257Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:53.521704606Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:53.781047222Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:54.02242134Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:54.107313932Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:54.186068607Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:54.270543336Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:54.616672108Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:54.699663359Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:54.829705664Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:54.9064965Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:56.27329291Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:56.422668693Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:56.766429266Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:57.456923126Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:57.535501381Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:57.621502372Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:57.842880981Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:57.920022029Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:58.005011837Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:58.082258103Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:58.349012666Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:58.448008704Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:58.774692692Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:58.855139199Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:58.964944329Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:59.2343757Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:59.311150246Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:59.38711262Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:59.570663066Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:59.706347822Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:10:59.868330387Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:00.12626635Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:00.202344565Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:00.298554383Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:00.386282632Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:00.477539702Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:00.645360499Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:00.80867902Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:00.885452446Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:00.962201423Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:01.081726316Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:01.166557688Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:01.53720967Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:01.62963815Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:01.754744696Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:01.830632028Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:01.914680668Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:02.025444563Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:02.126751802Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:02.220555214Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:02.301373693Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:02.38769872Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:02.463759142Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:02.539608617Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:02.614883139Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:02.690486882Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:03.207894152Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:03.28814571Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:03.419063383Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:03.569477257Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:03.826702485Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:03.90245199Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:03.979510827Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:04.212700456Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:04.292342116Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:04.467608655Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:04.553600076Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:04.796649374Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:04.909804409Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:05.025911167Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:05.152842858Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:05.240308285Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:05.35721144Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:05.548909204Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:05.7013921Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:05.784758712Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:05.86086835Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:06.024193843Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:06.207381013Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:06.29687623Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:06.388713627Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:06.465214886Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:06.540878341Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:06.633369956Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:06.885527839Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:06.964738964Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:07.041533187Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:07.130808145Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:07.206242604Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:07.360423028Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:07.448932598Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:07.529952678Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:07.807205085Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:08.100826029Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:08.318456569Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:08.549698388Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:08.637431337Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:08.741660633Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:08.827212686Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:08.903362579Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:09.058005217Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:09.134048133Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:09.392395771Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:09.485418432Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:09.701667798Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:09.831169702Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:09.997714888Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:10.090525066Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:10.171564761Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:10.255627254Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:10.332966253Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:10.409452887Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:10.725103282Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:10.822699964Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:10.900062835Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:11.162500197Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:11.36061735Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:11.896680978Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:11.98197709Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:12.064373413Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:12.143332723Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:12.224060157Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:12.300043646Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:12.632350099Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:12.711842986Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:12.820818016Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:13.035335705Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:13.125804278Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:13.235176466Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:13.392262658Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:13.499378331Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:13.577874147Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:14.24079595Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:14.762318551Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:15.392216266Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:15.162105448Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:14.838125365Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:14.992029268Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:15.255167435Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:15.482227039Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:15.743710781Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:15.842551576Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:16.026830531Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:16.141652144Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:16.322766986Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:16.418317171Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:16.96949132Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:17.18047039Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:17.349307862Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:17.431996987Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:17.533946756Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:17.854618433Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:17.978332724Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:18.082111673Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:18.163565964Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:18.241187012Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:18.317868686Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:18.393640746Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:18.469398054Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:18.546083504Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:18.627818087Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:18.722448513Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:18.79936379Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:18.875792404Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:18.957193222Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:19.04090233Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:19.119890183Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:19.207804507Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:19.28593257Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:19.36146997Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:19.436828616Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:19.521014307Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:19.611042391Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:19.690137669Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:19.770276643Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:19.845976862Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:19.923329458Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:20.009059877Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:20.085198182Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:20.164710042Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:20.249867172Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:20.596727241Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:20.694301518Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:20.770662899Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:20.849252825Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:20.96885198Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:21.046821193Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:21.144987319Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:21.379462965Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:21.459330382Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:21.548792568Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:21.686711905Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:21.789929371Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:21.866375777Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:22.161475668Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:22.257787461Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:22.334251051Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:22.409811138Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:22.528786347Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:22.689464555Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:22.788677641Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:22.864138239Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:23.109544321Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:23.185413116Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:23.26326415Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:23.367200859Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:23.462285946Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:23.599426069Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:23.699896197Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:23.792109816Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:23.870781311Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:24.016236759Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:24.184115587Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:24.284568146Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:24.37870861Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:24.505470144Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:24.62873428Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:24.718473398Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:24.794399826Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:24.976940763Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:25.148097496Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:25.250248992Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:25.354156196Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:25.44581915Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:25.522759961Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:25.613483221Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:25.692508384Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:25.78245736Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:25.858316107Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:25.933881186Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:26.060168727Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:26.135527851Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:26.214675223Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:26.291976712Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:26.367886179Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:26.444735597Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:26.557473397Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:26.635689236Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:26.719625193Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:26.794810585Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:26.872581713Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:26.962630434Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:27.039094886Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:27.114637692Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:27.191930156Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:27.268369167Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:27.343742114Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:27.419630749Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:27.495498807Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:27.57232256Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:27.661247008Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:27.737800581Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:27.813306522Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:27.896566341Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:27.972718659Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:28.048234649Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:28.12392968Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:28.200278514Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:28.279064984Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:28.35769078Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:28.440231547Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:28.551295241Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:28.636412271Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:28.712114535Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:28.789174579Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:28.867530323Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:28.944073655Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:29.020894272Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:29.096096239Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:29.171396481Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:29.254928814Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:29.33552184Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:29.420639477Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:29.513466031Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:29.593254724Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:29.669150591Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:29.755523319Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:29.833572562Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:29.915205507Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:30.005707578Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:30.081504274Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:30.156633313Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:30.2397658Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:30.315969127Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:30.393805534Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:30.48000162Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:30.555219331Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:30.631366433Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:30.706879669Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:30.782584524Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:30.858119105Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:30.935950552Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:31.099748737Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:31.176250436Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:31.260849697Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:31.336067664Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:31.411596932Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:31.49654727Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:31.572003257Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:31.647508013Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:31.730909528Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:31.80722508Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:31.883200851Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:31.959355824Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:32.034717058Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:32.110931808Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:32.189285438Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:32.265061526Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:32.340478024Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:32.415871738Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:32.49195647Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:32.568008529Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:32.644317553Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:32.72096431Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:32.798380486Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:32.873966554Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:32.959539686Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:33.036498287Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:33.112073123Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:33.193588369Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:33.274625495Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:33.353413148Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:33.429804764Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:33.510545406Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:33.586128499Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:33.662060748Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:33.738292042Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:33.816049567Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:33.894856772Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:33.970802654Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:34.046258064Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:34.122367212Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:34.20025245Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:34.280826754Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:34.421030692Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:34.564628442Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:34.916687063Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:35.020273553Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:35.228646679Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:35.5943264Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:35.840225564Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:35.932646125Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:36.09418104Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:36.171809443Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:36.256323164Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:36.38966479Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:36.638232185Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:36.79646641Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:36.888840122Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:37.544812599Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:37.662608166Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:37.857794563Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:38.072099616Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:38.160653494Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:38.242634825Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:38.447803643Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:38.525302699Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:38.656313024Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:38.7409831Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:38.816879091Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:38.894912747Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:38.970789346Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:39.047308002Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:39.125039413Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:39.202705222Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:39.281004161Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:39.372674598Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:39.798895161Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:40.083602104Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:40.201638121Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:40.279529213Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:40.415136631Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:40.500137559Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:40.575749129Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:40.651378492Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:40.734722178Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:40.81424632Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:40.88984365Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:40.965892987Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:41.041203912Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:41.116912732Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:41.192356363Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:41.27052394Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:41.352518806Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:41.428744209Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:41.515218567Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:41.593036282Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:41.66880859Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:41.753485961Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:41.829028314Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:41.906271492Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:41.991640009Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:42.067051352Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:42.142526087Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:42.218384125Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:42.29449311Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:42.379462868Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:42.455252681Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:42.532301456Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:42.608334216Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:42.695756939Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:42.772138633Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:42.850260608Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:42.931828491Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:43.012666316Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:43.088356798Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:43.164522424Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:43.240676657Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:43.32010054Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:43.400633111Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:43.478061636Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:43.553791255Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:43.632007088Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:43.711062389Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:43.789646387Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:43.912288488Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:43.989679252Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:44.080764974Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:44.158906405Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:44.267641384Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:44.350881868Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:44.830632858Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:44.955133354Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:45.251413168Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:45.331958539Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:45.407814335Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:45.819791953Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:45.908617544Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:45.993832489Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:46.070302055Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:46.145669651Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:46.232169191Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:46.310316574Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:46.385831917Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:46.467249492Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:46.550057937Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:46.629343352Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:46.710707903Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:46.79249646Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:46.868986218Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:46.9449608Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:47.021481822Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:47.097139566Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:47.172594748Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:47.248178348Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:47.326561029Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:47.401717487Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:47.477649155Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:47.554673769Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:47.631993586Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:47.707245565Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:47.784141728Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:47.864086257Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:47.939614848Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:48.015469748Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:48.091152293Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:48.166652051Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:48.243164528Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:48.31812591Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:48.400488171Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:48.477929558Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:48.555012668Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:48.634331139Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:48.709854162Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:48.785243006Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:48.861710715Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:48.941882735Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:49.018178889Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:49.094008507Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:49.169269542Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:49.254314051Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:49.32977496Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:49.409082071Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:49.497268099Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:49.574799343Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:49.658114258Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:49.744518531Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:49.819925872Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:49.896564431Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:49.981549803Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:50.0597152Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:50.135542035Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:50.211996718Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:50.287931426Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:50.365053544Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:50.477089242Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:50.553107023Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:50.630048082Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:50.710084931Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:50.78633638Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:50.86801959Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:50.943762775Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:51.023823689Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:51.101067568Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:51.178121013Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:51.264435332Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:51.340693212Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:51.416927028Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:51.509480865Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:51.591705491Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:51.667435716Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:51.754482718Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:51.83831268Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:51.926237424Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:52.014400635Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:52.090187756Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:52.173149065Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:52.251563265Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:52.343500676Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:52.421146833Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:52.498213238Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:52.573650529Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:52.649010092Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:52.724571482Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:52.978324345Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:52.811710741Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:52.895725826Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:53.057845026Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:53.133301485Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:53.208857755Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:53.284279782Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:53.361029093Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:53.437550497Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:53.513479252Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:53.588555706Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:53.664464428Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:53.739729941Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:53.815919692Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:53.891607931Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:53.970103764Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:54.046075656Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:54.121500563Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:54.197769354Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:54.273269398Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:54.349099527Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:54.42505481Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:54.512855775Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:54.588800274Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:54.66430675Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:54.749168246Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:54.825146922Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:54.900794584Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:54.989552747Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:55.066464108Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:55.143178762Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:55.221244412Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:55.297226095Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:55.372483319Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:55.449004722Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:55.529515209Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:55.606475083Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:55.683888691Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:55.766058243Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:55.84139918Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:55.916733654Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:56.001513996Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:56.077729411Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:56.153444145Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:56.235990438Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:56.311439217Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:56.38810267Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:56.465194001Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:56.547489826Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:56.626665253Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:56.710536046Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:56.786836837Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:56.862011052Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:56.93806752Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:57.024524303Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:57.101221452Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:57.178068652Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:57.253434933Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:57.330106833Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:57.406828847Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:57.483823472Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:57.563770718Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:57.639475852Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:57.718446731Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:57.793936214Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:57.869395777Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:57.944896812Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:58.020699644Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:58.096161734Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:58.171762162Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:58.247890054Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:58.326545088Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:58.403256029Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:58.478820841Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:58.555420196Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:58.630693004Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:58.706220343Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:58.790144032Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:58.86543236Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:58.940789584Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:59.016909284Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:59.092868278Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:59.168709413Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:59.253740575Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:59.332453657Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:59.408701615Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:59.496294478Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:59.571833913Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:59.647038336Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:59.729211438Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:59.805556453Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:59.885275279Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:11:59.967443389Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:00.043799988Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:00.119822342Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:00.198101882Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:00.273964426Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:00.349514709Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:00.426565718Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:00.514665533Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:00.590143046Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:00.665510287Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:00.759645424Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:00.835689986Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:00.911267309Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:00.99758313Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:01.074330966Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:01.151419096Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:01.234496499Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:01.310284897Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:01.385810315Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:01.465485812Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:01.541944524Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:01.617629912Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:01.693187203Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:01.768983185Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:01.844097206Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:01.921132502Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:02.008180845Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:02.083499828Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:02.159054782Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:02.234313828Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:02.310093138Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:02.386297638Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:02.462575291Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:02.548923015Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:02.624183885Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:02.699960891Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:02.775672135Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:02.85083262Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:02.926124754Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:03.007482419Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:03.083084382Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:03.158531814Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:03.236153871Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:03.311685465Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:03.387275556Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:03.467666262Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:03.543521253Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:03.624508448Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:03.71306318Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:03.797050484Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:03.872325114Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:03.948886867Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:04.025727569Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:04.101514814Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:04.201375475Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:04.29415827Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:04.370232944Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:04.446586181Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:04.523854377Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:04.599933658Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:04.678895415Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:04.767876361Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:04.844267712Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:04.919769001Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:05.005508427Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:05.082566187Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:05.161159233Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:05.248847168Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:05.326563402Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:05.401936945Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:05.488701345Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:05.564457166Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:05.649086751Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:05.733603374Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:05.808996693Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:05.888885407Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:05.965192212Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:06.041323622Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:06.118718347Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:06.194129842Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:06.270220323Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:06.347408644Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:06.42485409Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:06.511519417Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:06.587451271Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:06.663500312Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:06.746518224Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:06.821911447Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:06.897162716Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:06.984227089Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:07.05955247Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:07.134720537Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:07.213034315Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:07.288856248Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:07.364696421Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:07.443292859Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:07.523296038Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:07.598809999Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:07.674141908Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:07.749369912Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:07.826431767Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:07.901725916Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:07.977352742Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:08.054087744Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:08.129836652Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:08.20592198Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:08.281411811Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:08.358377601Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:08.434419473Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:08.523957418Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:08.604182168Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:08.68092181Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:08.765501538Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:08.841543793Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:08.916813718Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:08.992197628Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:09.069976101Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:09.147748942Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:09.238043538Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:09.313535866Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:09.388795613Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:09.465193906Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:09.543526436Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:09.618673862Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:09.696632786Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:09.771878645Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:09.847176282Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:09.923928596Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:10.010063642Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:10.085674019Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:10.161215466Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:10.246291264Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:10.321736422Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:10.397000554Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:10.485101869Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:10.561148572Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:10.639390348Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:10.715277657Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:10.792607707Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:10.867855006Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:10.94326794Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:11.022189278Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:11.097870728Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:11.173867958Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:11.261321295Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:11.338463822Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:11.413897492Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:11.500423423Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:11.810575412Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:11.886219612Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:11.961983111Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:12.038675839Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:12.116154979Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:12.191547464Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:12.267083375Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:12.342437619Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:12.417981082Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:12.494211468Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:12.570657248Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:12.646814832Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:12.722474585Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:12.799156305Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:12.874460213Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:12.950064893Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:13.029015222Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:13.105241927Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:13.180476329Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:13.256024528Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:13.332209536Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:13.407765127Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:13.483739797Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:13.56884497Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:13.650348586Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:13.744347076Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:13.821751462Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:13.897437487Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:13.973319675Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:14.050455353Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:14.128522405Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:14.205648995Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:14.280769827Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:14.356029637Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:14.431414057Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:14.515803476Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:14.590890707Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:14.666210966Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:14.752454684Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:14.827747263Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:14.902804446Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:14.988041813Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:15.063404473Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:15.140068752Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:15.217260878Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:15.295985252Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:15.371418984Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:15.446716299Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:15.522847386Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:15.598429312Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:15.673741603Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:15.759131612Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:15.83776584Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:15.91301013Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:15.997871267Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:16.074029458Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:16.149287059Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:16.233048948Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:16.308325109Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:16.387536338Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:16.463492158Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:16.540477305Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:16.61944869Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:16.697267194Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:16.773346311Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:16.848485063Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:16.926684117Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:17.014937176Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:17.091458348Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:17.166693965Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:17.241826636Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:17.317095374Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:17.392500753Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:17.47163022Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:17.547139601Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:17.622399762Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:17.697631699Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:17.772819635Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:17.848768863Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:17.925857691Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:18.003586305Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:18.079298057Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:18.154439528Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:18.229534279Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:18.304870857Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:18.380225163Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:18.455533133Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:18.533932029Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:18.60949645Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:18.687595085Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:18.763435479Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:18.841331807Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:18.942492866Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:19.019186072Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:19.096887325Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:19.172357633Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:19.265073638Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:19.351607822Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:19.42681243Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:19.513133491Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:19.590766071Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:19.666230235Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:19.750691365Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:19.826909748Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:19.902892191Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:19.998620689Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:20.075945744Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:20.152761415Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:20.238611205Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:20.313785412Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:20.390955297Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:20.46851898Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:20.5448549Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:20.632182088Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:20.720886481Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:20.796758842Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:20.872169661Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:20.948248809Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:21.023538762Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:21.098721641Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:21.174015721Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:21.260414863Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:21.335672367Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:21.411286901Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:21.495839199Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:21.57181793Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:21.647191275Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:21.734497535Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:21.810240038Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:21.88573553Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:21.961917815Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:22.037303001Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:22.112969887Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:22.192963941Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:22.268641675Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:22.346268014Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:22.421470189Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:22.496836974Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:22.572505972Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:22.647996023Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:22.723152533Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:22.798724058Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:22.875808789Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:22.951719998Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:23.027586151Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:23.102672548Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:23.18056737Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:23.255804009Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:23.330868262Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:23.408469832Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:23.483970891Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:23.562937442Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:23.639763449Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:23.714833557Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:23.791382952Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:23.866612551Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:23.944017126Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:24.019118787Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:24.094084574Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:24.169420638Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:24.252691925Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:24.327930867Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:24.403675834Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:24.493085739Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:24.570206982Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:24.645476645Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:24.72917309Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:24.804332672Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:24.879366267Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:24.95512941Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:25.033937366Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:25.109347223Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:25.184569333Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:25.267685897Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:25.34272154Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:25.417888834Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:25.502922514Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:25.581815079Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:25.658233239Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:25.752816981Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:25.829289318Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:25.904282145Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:25.990221246Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:26.065993572Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:26.142821914Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:26.219921876Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:26.294921167Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:26.370437201Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:26.445674607Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:26.520756555Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:26.595977417Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:26.676018799Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:26.759595881Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:26.834919944Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:26.910469707Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:26.999956541Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:27.076430254Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:27.151663627Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:27.228497345Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:27.303668158Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:27.378887516Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:27.454144762Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:27.529575259Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:27.607906566Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:27.686578327Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:27.763535599Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:27.838648491Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:27.913941482Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:27.989318666Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:28.064538887Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:28.1400034Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:28.215222821Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:28.290791432Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:28.366166343Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:28.444155438Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:28.520534076Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:28.596179808Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:28.682423073Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:28.757953347Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:28.833371043Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:28.908673826Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:28.983786846Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:29.058721111Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:29.134418747Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:29.210072158Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:29.285515903Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:29.360884734Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:29.43614358Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:29.520916902Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:29.596611851Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:29.672191021Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:29.756858038Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:29.834191891Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:29.910822021Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:29.99655235Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:30.071782747Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:30.146719379Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:30.230504495Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:30.30560257Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:30.381587346Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:30.457106035Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:30.532502451Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:30.60856598Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:30.686366687Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:30.768271487Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:30.843312473Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:30.918828122Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:31.004807959Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:31.080138229Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:31.155523636Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:31.241558001Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:31.316692652Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:31.391878888Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:31.469057153Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:31.54457389Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:31.619895744Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:31.695450018Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:31.770874657Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:31.847501234Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:31.922575053Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:32.009800731Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:32.085070808Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:32.160348693Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:32.235489488Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:32.310763213Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:32.385872552Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:32.460968866Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:32.53764786Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:32.613238165Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:32.689546594Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:32.764852575Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:32.840380768Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:32.916318759Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:32.991623684Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:33.068480248Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:33.144430623Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:33.219857758Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:33.296596624Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:33.372189522Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:33.448845859Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:33.524148736Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:33.605006767Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:33.682456428Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:33.761366239Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:33.837746892Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:33.922025582Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:33.997472013Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:34.074740391Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:34.150833296Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:34.234288389Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:34.309390111Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:34.386171026Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:34.462402044Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:34.537972253Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:34.61424692Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:34.694475246Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:34.769765387Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:34.845102216Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:34.920131905Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:35.010376955Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:35.085945404Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:35.160901235Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:35.24557913Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:35.320675764Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:35.395737805Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:35.481205376Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:35.556237496Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:35.631665175Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:35.707371065Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:35.783813191Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:35.859156484Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:35.934818662Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:36.017728787Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:36.094465508Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:36.169501596Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:36.253061363Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:36.330097001Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:36.405329188Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:36.4903492Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:36.565460042Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:36.640479202Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:36.716440904Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:36.791440703Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:36.866864669Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:36.942279771Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:37.021468433Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:37.096627595Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:37.173071543Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:37.248262226Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:37.324489851Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:37.399776855Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:37.474866512Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:37.550060426Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:37.625204131Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:37.700253468Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:37.775517303Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:37.852113062Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:37.928357008Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:38.008227151Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:38.084887423Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:38.160431358Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:38.235795771Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:38.310953876Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:38.389478656Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:38.464851996Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:38.540234681Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:38.61807593Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:38.693151794Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:38.768287404Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:38.844097295Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:38.920764734Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:38.995815062Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:39.071577048Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:39.146923604Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:39.230365832Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:39.305742021Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:39.380843837Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:39.468351629Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:39.543544583Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:39.618582206Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:39.693793496Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:39.768915793Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:39.844518288Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:40.0095359Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:39.919907757Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:40.084633396Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:40.159736396Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:40.24263116Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:40.317837169Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:40.392804136Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:40.46942767Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:40.549857693Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:40.627165494Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:40.703398175Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:40.778953085Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:40.854087094Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:40.929448466Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:41.015510572Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:41.091036714Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:41.166227139Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:41.249536916Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:41.324622124Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:41.401045335Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:41.486855821Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:41.563906818Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:41.639792005Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:41.715915788Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:41.791253959Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:41.866505921Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:41.941776316Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:42.021197619Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:42.096753073Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:42.177491164Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:42.257547325Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:42.333432736Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:42.409179681Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:42.484340185Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:42.559566003Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:42.634643498Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:42.709976229Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:42.785461314Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:42.86100992Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:42.93645414Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:43.014731011Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:43.09035005Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:43.165747581Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:43.244154405Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:43.32260283Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:43.399900773Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:43.475848361Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:43.551068098Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:43.626477438Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:43.71626427Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:43.793677544Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:43.871255203Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:43.947451851Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:44.023455631Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:44.100413857Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:44.175954079Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:44.267482025Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:44.360846318Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:44.437260568Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:44.519918943Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:44.602501028Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:44.680547494Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:44.769818255Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:44.846704096Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:44.92620108Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:45.018359755Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:45.093997898Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:45.171968299Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:45.25646302Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:45.333336669Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:45.408409203Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:45.494831889Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:45.570004073Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:45.645986892Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:45.729088153Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:45.805116605Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:45.880785884Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:45.958868575Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:46.036262807Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:46.111951574Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:46.186823465Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:46.268079227Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:46.343468853Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:46.418464778Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:46.516104365Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:46.591387878Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:46.666731264Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:46.742089434Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:46.825926322Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:46.90115585Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:46.976884457Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:47.062524219Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:47.137473039Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:47.213042252Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:47.289525334Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:47.364536875Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:47.439897349Z", "value": 1008.1},
{"timestamp": "2024-03-23T20:12:47.515278207Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:47.592343506Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:47.667679659Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:47.742748289Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:47.81780575Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:47.892781514Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:47.968257574Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:48.043874819Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:48.122285898Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:48.197349727Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:48.273322434Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:48.349429798Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:48.424532444Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:48.499958487Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:48.575578996Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:48.65370383Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:48.730369443Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:48.805648764Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:48.880822034Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:48.956195916Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:49.031767561Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:49.106700764Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:49.183484618Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:49.265792682Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:49.342227443Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:49.417262855Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:49.502887672Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:49.578333459Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:49.654033745Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:49.740883764Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:49.815920776Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:49.890935292Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:49.966874654Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:50.042054005Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:50.117536079Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:50.19300161Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:50.270710374Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:50.345765786Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:50.421003569Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:50.506698883Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:50.581834264Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:50.657015151Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:50.740470591Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:50.818119898Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:50.893608629Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:50.970691431Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:51.045893918Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:51.121154069Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:51.196673648Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:51.2717201Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:51.350200843Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:51.425286335Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:51.511172051Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:51.586368714Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:51.662561839Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:51.748529668Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:51.823519031Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:51.900562953Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:51.985616048Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:52.060894184Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:52.136085501Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:52.211404789Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:52.286579339Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:52.364753421Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:52.445166288Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:52.521222738Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:52.599958525Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:52.677686328Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:52.753076273Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:52.828336392Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:52.906080707Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:52.98515493Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:53.069321453Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:53.144712517Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:53.219987196Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:53.295198866Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:53.370605739Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:53.445909538Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:53.523670621Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:53.60219482Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:53.683425811Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:53.758755307Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:53.834655435Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:53.909888705Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:53.985243737Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:54.06053144Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:54.135795206Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:54.211813512Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:54.286884859Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:54.362002959Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:54.437160484Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:54.519422434Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:54.594625335Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:54.669661162Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:54.753854532Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:54.829283421Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:54.904625013Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:54.989106067Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:55.065398872Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:55.140768688Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:55.217039285Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:55.29195431Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:55.367159163Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:55.442333936Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:55.521423711Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:55.596944504Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:55.673228638Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:55.757765661Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:55.834079042Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:55.908993651Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:55.994487648Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:56.069707989Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:56.148314044Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:56.232051087Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:56.307486151Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:56.383891918Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:56.460478327Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:56.53663257Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:56.612097779Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:56.688186325Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:56.767767051Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:56.842659451Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:56.917630124Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:57.002773012Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:57.079751299Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:57.154924631Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:57.230758421Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:57.305950665Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:57.382439729Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:57.458537043Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:57.533941674Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:57.615288058Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:57.690298315Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:57.766854612Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:57.842121002Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:57.91734403Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:57.992661685Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:58.069130908Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:58.144571956Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:58.219747368Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:58.295827241Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:58.371280993Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:58.446548886Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:58.521906925Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:58.597933069Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:58.673505543Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:58.74912557Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:58.826417845Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:58.901953262Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:58.977023328Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:59.052609978Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:59.128819517Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:59.206304147Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:59.28147399Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:59.359117438Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:59.434440628Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:59.517576573Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:59.592899635Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:59.668349131Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:59.752355393Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:59.827503764Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:59.903367314Z", "value": 1008},
{"timestamp": "2024-03-23T20:12:59.987368423Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:00.062406777Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:00.137500363Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:00.217710665Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:00.293032254Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:00.368114672Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:00.449255131Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:00.524408942Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:00.601737153Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:00.678525005Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:00.762928648Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:00.838201053Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:00.914339518Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:01.004244651Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:01.08065048Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:01.155784386Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:01.239218351Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:01.314342433Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:01.38950786Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:01.46552562Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:01.544492607Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:01.619852533Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:01.694900998Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:01.770029752Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:01.845014121Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:01.920209212Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:02.006819159Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:02.084136874Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:02.159345437Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:02.234455055Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:02.309688323Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:02.38489727Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:02.46043595Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:02.535582977Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:02.615264566Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:02.690565546Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:02.76916056Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:02.84515947Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:02.920440323Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:02.995738615Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:03.073908694Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:03.149107017Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:03.224822883Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:03.299992566Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:03.376284857Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:03.451867921Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:03.527563884Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:03.606574935Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:03.685423871Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:03.763378395Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:03.839367641Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:03.914412202Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:03.989486459Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:04.064501195Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:04.141260148Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:04.218112383Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:04.293293202Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:04.368532421Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:04.443659894Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:04.521599665Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:04.604547126Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:04.687756478Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:04.767994139Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:04.843075948Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:04.918800134Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:05.005346816Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:05.080441137Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:05.156154699Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:05.239263601Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:05.315051916Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:05.390940393Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:05.467128618Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:05.54228934Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:05.617552815Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:05.693817553Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:05.771554536Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:05.84654556Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:05.921882188Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:06.007966431Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:06.083094192Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:06.158302754Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:06.242475896Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:06.32241912Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:06.398673745Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:06.484063577Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:06.559399949Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:06.63435606Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:06.710564765Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:06.786496505Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:06.863314915Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:06.938407156Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:07.019394075Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:07.094865553Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:07.16988992Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:07.245135602Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:07.320536007Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:07.396927946Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:07.47305873Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:07.680237712Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:07.75542589Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:07.830956825Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:07.906420878Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:07.986879405Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:08.063631158Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:08.138863592Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:08.214200315Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:08.289362284Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:08.36457507Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:08.439810928Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:08.514845631Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:08.595619106Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:08.672246249Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:08.747669758Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:08.823484952Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:08.898709706Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:08.974166943Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:09.055612749Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:09.131625738Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:09.207847498Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:09.28394308Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:09.360387916Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:09.435805728Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:09.518743139Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:09.593866483Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:09.670069459Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:09.754673647Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:09.830290502Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:09.905424406Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:09.991940206Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:10.067301665Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:10.142743318Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:10.222508714Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:10.299399252Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:10.374471363Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:10.44972562Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:10.524883941Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:10.600944482Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:10.676826205Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:10.764174241Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:10.839534676Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:10.916158682Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:11.003763137Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:11.079569307Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:11.154514056Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:11.237291272Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:11.313761547Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:11.388750873Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:11.464534706Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:11.539657537Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:11.617128275Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:11.692690985Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:11.770101659Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:11.845510094Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:11.92063875Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:12.006524236Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:12.081798781Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:12.156947149Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:12.232268255Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:12.314487158Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:12.391899239Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:12.467106584Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:12.542643725Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:12.620284001Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:12.695694645Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:12.77079738Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:12.846245464Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:12.921823086Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:12.99753767Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:13.075636961Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:13.150930802Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:13.226486919Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:13.301790265Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:13.378169595Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:13.453296522Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:13.529032194Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:13.604643512Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:13.681875846Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:13.759601723Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:13.834716586Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:13.911342831Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:13.986260827Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:14.061847952Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:14.137321892Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:14.213146205Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:14.289140505Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:14.365062867Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:14.446036664Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:14.521296905Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:14.596558745Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:14.674504914Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:14.757918458Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:14.833761651Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:14.909326825Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:14.99610141Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:15.073175053Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:15.148289116Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:15.232449295Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:15.307628574Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:15.385838778Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:15.461937623Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:15.538539707Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:15.613791851Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:15.689108124Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:15.768174213Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:15.843682649Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:15.918684645Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:16.004589362Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:16.079878787Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:16.155481528Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:16.25269601Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:16.328861832Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:16.404886371Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:16.492678443Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:16.568895209Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:16.644521439Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:16.725352513Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:16.800450799Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:16.875730559Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:16.951396853Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:17.028526657Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:17.103921523Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:17.184546737Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:17.260027685Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:17.335756027Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:17.411223534Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:17.486887524Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:17.563063297Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:17.639919977Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:17.717998626Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:17.797822613Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:17.873278472Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:17.948638713Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:18.024340303Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:18.099746369Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:18.175128851Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:18.254062136Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:18.329403753Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:18.404653528Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:18.480371119Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:18.555567165Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:18.632040639Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:18.707329103Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:18.78416703Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:18.85958708Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:18.935074683Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:19.01126028Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:19.086369893Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:19.161651541Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:19.245588931Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:19.323236662Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:19.398101695Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:19.484596755Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:19.559625951Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:19.634612651Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:19.710265088Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:19.785884852Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:19.861313286Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:19.936754072Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:20.019072687Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:20.094762117Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:20.169865681Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:20.256547784Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:20.332872391Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:20.408119221Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:20.494189795Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:20.569238607Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:20.644343612Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:20.724737078Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:20.799820867Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:20.876321348Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:20.967764544Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:21.047792053Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:21.123189478Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:21.198354163Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:21.273764036Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:21.34893477Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:21.427689268Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:21.51408279Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:21.589337525Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:21.664426209Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:21.749391294Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:21.824462058Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:21.899622871Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:21.986735252Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:22.062038147Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:22.137335314Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:22.212324733Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:22.287572683Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:22.362896251Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:22.438455886Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:22.516721864Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:22.592177498Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:22.667622731Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:22.743728294Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:22.819270873Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:22.894542535Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:22.969934072Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:23.049744361Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:23.125565503Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:23.205791702Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:23.281486699Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:23.356702137Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:23.431920038Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:23.507556282Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:23.583196782Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:23.659181223Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:23.734429365Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:23.8097593Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:23.885729949Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:23.961652533Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:24.036800866Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:24.118467021Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:24.194172418Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:24.270768643Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:24.348922012Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:24.424535375Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:24.514149775Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:24.589324476Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:24.671318605Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:24.756505196Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:24.831835931Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:24.907198987Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:24.99378515Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:25.068806985Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:25.143972917Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:25.221864041Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:25.297343098Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:25.373131696Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:25.462864497Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:25.539070573Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:25.614141816Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:25.689391718Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:25.770465225Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:25.846311807Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:25.921563148Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:26.007395573Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:26.082550561Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:26.167830849Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:26.253342053Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:26.333176629Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:26.4091163Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:26.49625748Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:26.571725432Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:26.646763395Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:26.730844465Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:26.812813569Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:26.889981066Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:26.966299495Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:27.041597493Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:27.117074693Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:27.192385299Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:27.267867108Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:27.344649639Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:27.421608493Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:27.496980636Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:27.572730513Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:27.648198849Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:27.723714034Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:27.79872982Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:27.873967592Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:27.951983454Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:28.027329836Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:28.102657466Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:28.178068969Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:28.253246005Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:28.334762302Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:28.411542049Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:28.48682827Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:28.562026554Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:28.638599706Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:28.717586206Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:28.793248657Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:28.868664Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:28.947369279Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:29.023702844Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:29.098799462Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:29.176533719Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:29.262259581Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:29.347443962Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:29.422534949Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:29.510356585Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:29.586262975Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:29.661251304Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:29.746558472Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:29.82333217Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:29.898796634Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:29.984522208Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:30.062733815Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:30.1379985Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:30.213443347Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:30.288808545Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:30.364545652Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:30.440208007Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:30.520682655Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:30.598901399Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:30.677548341Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:30.765832512Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:30.84105662Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:30.917595691Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:31.005474672Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:31.082006126Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:31.158183304Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:31.243135554Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:31.318603697Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:31.393630458Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:31.47028665Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:31.547682854Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:31.623340728Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:31.70040531Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:31.776976093Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:31.855567642Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:31.931262541Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:32.015756992Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:32.091086861Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:32.166379833Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:32.246722703Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:32.322101309Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:32.397883152Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:32.473053435Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:32.548337991Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:32.623781942Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:32.698847519Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:32.777565245Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:32.852916074Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:32.928267992Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:33.003608613Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:33.081874908Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:33.158912962Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:33.234515859Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:33.310394503Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:33.385637267Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:33.461224515Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:33.536868532Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:33.613416243Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:33.690709372Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:33.765970408Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:33.846281341Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:33.922063376Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:33.997485726Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:34.072966541Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:34.148382714Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:34.231907103Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:34.306932966Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:34.385400993Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:34.460991441Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:34.536151131Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:34.612026927Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:34.687190585Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:34.767849491Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:34.842957276Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:34.921054641Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:35.009763489Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:35.085581812Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:35.162898589Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:35.245770744Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:35.320940929Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:35.396328878Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:35.482783197Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:35.558262187Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:35.635763703Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:35.713674057Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:35.789340634Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:35.868386812Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:35.951748318Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:36.032029266Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:36.10739059Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:36.185216559Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:36.267175419Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:36.342698922Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:36.417666288Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:36.507233932Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:36.583893291Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:36.659104181Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:36.742581944Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:36.817736546Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:36.89297678Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:36.968774527Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:37.045739874Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:37.123446289Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:37.199160098Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:37.274730449Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:37.350577572Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:37.426037682Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:37.501195675Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:37.576970317Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:37.655479847Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:37.732550668Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:37.807969241Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:37.883650153Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:37.960571692Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:38.036147451Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:38.111809675Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:38.188032292Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:38.263546354Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:38.33946359Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:38.422732069Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:38.498077296Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:38.574527724Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:38.652533822Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:38.728060909Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:38.803566426Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:38.885287203Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:38.968479041Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:39.094588881Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:39.180281907Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:39.267102566Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:39.343728676Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:39.418793931Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:39.504291755Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:39.579640182Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:39.658291378Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:39.771696648Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:39.988890921Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:40.084360346Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:40.165557626Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:40.272824215Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:40.349352339Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:40.426955519Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:40.512883268Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:40.626740865Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:40.742954272Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:40.829461326Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:40.906798646Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:40.993226499Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:41.069473083Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:41.150136467Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:41.243819497Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:41.319897503Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:41.415915735Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:41.558571863Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:41.633993507Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:41.717441252Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:41.793719932Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:41.871710894Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:41.950415689Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:42.056794713Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:42.133830652Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:42.266478858Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:42.389347657Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:42.464654803Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:42.578926101Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:42.700158493Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:42.777084638Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:43.244034709Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:43.458941138Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:43.581306729Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:43.665004653Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:44.192574967Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:44.280295765Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:44.465655266Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:44.546284153Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:44.635919027Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:44.725755857Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:44.949575598Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:45.086875903Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:45.496335116Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:45.585608961Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:45.70466676Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:45.80847544Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:46.751846654Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:46.86062235Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:46.950859344Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:47.062721518Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:47.157745269Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:47.255898347Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:47.333118671Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:47.433476101Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:47.525034202Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:47.604635393Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:47.686429896Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:47.768544148Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:47.844994317Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:47.920512793Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:47.998862222Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:48.078720921Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:48.16467462Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:48.273421771Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:48.349260091Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:48.424676613Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:48.509743644Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:48.586136212Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:48.664375655Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:48.746108237Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:48.821456278Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:48.896857472Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:48.972003878Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:49.047906999Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:49.123201375Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:49.200984171Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:49.280030058Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:49.356408257Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:49.434153709Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:49.517294727Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:49.593564125Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:49.678250254Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:49.763099041Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:49.839658171Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:49.915100389Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:50.002488093Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:50.077795077Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:50.15312891Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:50.236822319Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:50.312976388Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:50.388543215Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:50.464937127Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:50.540169742Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:50.615452341Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:50.690688508Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:50.768915695Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:50.844211574Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:50.926794824Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:51.013213458Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:51.090670169Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:51.165987968Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:51.249719011Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:51.325346543Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:51.403451871Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:51.491894118Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:51.573349735Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:51.649785663Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:51.732449682Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:51.808368866Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:51.883638089Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:51.961386676Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:52.040433586Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:52.116131231Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:52.192009327Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:52.26780771Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:52.343506859Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:52.418726609Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:52.49441859Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:52.571917509Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:52.647400207Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:52.724811349Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:52.80025987Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:52.876452403Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:52.951965725Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:53.027801004Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:53.104432966Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:53.190171813Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:53.266541852Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:53.342162695Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:53.417937333Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:53.493839557Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:53.572305562Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:53.648431917Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:53.724562976Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:53.802131752Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:53.878597472Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:53.953750885Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:54.032646464Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:54.109354492Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:54.184949095Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:54.268500421Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:54.352415241Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:54.434412433Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:54.549791743Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:54.68946523Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:54.769120884Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:54.84464403Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:54.919716993Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:55.012305155Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:55.094125448Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:55.169889622Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:55.331382273Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:55.254332609Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:55.40737797Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:55.493408244Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:55.568755227Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:55.645341973Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:55.731222581Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:55.810101935Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:55.896580664Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:55.984726298Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:56.06001984Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:56.135766125Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:56.21267377Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:56.288461656Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:56.366343299Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:56.443684423Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:56.521548403Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:56.598842742Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:56.680837245Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:56.763665137Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:56.841018741Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:56.917804177Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:57.005290248Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:57.081553756Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:57.157177895Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:57.234944561Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:57.310716606Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:57.386125893Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:57.462382457Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:57.54679306Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:57.622872117Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:57.699175114Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:57.776087431Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:57.851912437Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:57.928472301Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:58.004107736Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:58.083426552Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:58.162052238Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:58.237650232Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:58.314226448Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:58.392143452Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:58.468774549Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:58.546037207Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:58.635506891Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:58.71142937Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:58.78662499Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:58.862293545Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:58.938212984Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:59.015834527Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:59.094422421Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:59.172001307Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:59.257275057Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:59.333373859Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:59.408704425Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:59.498201436Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:59.573923272Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:59.64954869Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:59.734944842Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:59.81120371Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:59.887976472Z", "value": 1008},
{"timestamp": "2024-03-23T20:13:59.966398987Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:00.045075618Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:00.121057969Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:00.198501237Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:00.279867699Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:00.359400085Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:00.434585337Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:00.518024404Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:00.593994691Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:00.669277256Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:00.754230202Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:00.830592366Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:00.906325114Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:00.992766945Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:01.06985792Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:01.145359656Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:01.231450857Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:01.307230549Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:01.385466693Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:01.461355154Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:01.537933322Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:01.613917241Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:01.6890975Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:01.767294475Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:01.842859348Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:01.922091698Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:02.009077665Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:02.084652169Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:02.160430389Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:02.23614064Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:02.312460915Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:02.392359931Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:02.469092404Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:02.544961857Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:02.620346983Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:02.695638796Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:02.771755229Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:02.847572489Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:02.924979116Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:03.00200273Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:03.077458065Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:03.153264349Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:03.229402541Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:03.305486365Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:03.381025605Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:03.456721519Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:03.536806841Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:03.613190893Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:03.688999193Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:03.764182652Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:03.840291212Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:03.915634417Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:03.990932886Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:04.068450362Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:04.144026915Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:04.224769206Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:04.302048407Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:04.377716448Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:04.453569389Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:04.536547904Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:04.61193719Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:04.688824993Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:04.767944445Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:04.843828841Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:04.920698212Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:05.006105755Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:05.082428878Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:05.15883981Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:05.242853925Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:05.318518798Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:05.394525756Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:05.480056341Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:05.556461833Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:05.637029337Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:05.713597743Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:05.796471137Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:05.871877191Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:05.947671762Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:06.024143367Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:06.102113297Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:06.178506085Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:06.26426096Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:06.340204397Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:06.416107322Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:06.501965847Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:06.577810594Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:06.653119942Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:06.739827887Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:06.817429076Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:06.893183071Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:06.970772484Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:07.048965809Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:07.124666747Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:07.200250594Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:07.285715737Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:07.361845545Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:07.439432589Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:07.515123318Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:07.590517307Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:07.66659905Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:07.742336052Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:07.820795845Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:07.896764306Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:07.972128119Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:08.047343417Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:08.122953121Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:08.198868045Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:08.274875994Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:08.354129463Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:08.430138564Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:08.508444051Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:08.584837862Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:08.664125603Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:08.739517Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:08.815496053Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:08.897348471Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:08.972722812Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:09.050118973Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:09.125396416Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:09.201645233Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:09.277522172Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:09.354190451Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:09.431432658Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:09.516255903Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:09.592400974Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:09.667878708Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:09.752684352Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:09.829958528Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:09.905681993Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:09.994691411Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:10.072260727Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:10.148464582Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:10.232712651Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:10.308395219Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:10.384416416Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:10.461346139Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:10.537652396Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:10.613319252Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:10.689309409Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:10.767690512Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:10.843370649Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:10.919411078Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:11.0054161Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:11.083206634Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:11.158511661Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:11.242405772Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:11.31781336Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:11.394262851Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:11.477152628Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:11.553095487Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:11.631749875Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:11.711601527Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:11.787184574Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:11.864349467Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:11.941094131Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:12.021208091Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:12.100058832Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:12.180893699Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:12.256633355Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:12.331961582Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:12.409441904Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:12.486000452Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:12.56179467Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:12.64357579Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:12.720297989Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:12.799711171Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:12.877090211Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:12.953944636Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:13.030246733Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:13.109209348Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:13.185689367Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:13.262418157Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:13.33804626Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:13.413352662Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:13.48862732Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:13.564511554Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:13.641350299Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:13.717175076Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:13.800959393Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:13.876354885Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:13.952714774Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:14.030273401Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:14.10582563Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:14.181633895Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:14.264489462Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:14.341326382Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:14.417944547Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:14.504011905Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:14.57982017Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:14.656030777Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:14.739316142Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:14.814415853Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:14.892810012Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:14.971862484Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:15.047717822Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:15.124023246Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:15.200678499Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:15.277269143Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:15.353943788Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:15.429817078Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:15.515613712Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:15.590584556Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:15.665629514Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:15.750049392Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:15.82593097Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:15.912267387Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:16.001692201Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:16.08623832Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:16.161919959Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:16.246317852Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:16.322441577Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:16.399535588Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:16.499476202Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:16.574656425Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:16.649777992Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:16.734446609Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:16.810099319Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:16.885743454Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:16.962062446Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:17.038409214Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:17.114099109Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:17.189777643Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:17.266045466Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:17.341782178Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:17.417476744Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:17.493626998Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:17.573137332Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:17.649036733Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:17.724441152Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:17.799895459Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:17.87589211Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:17.951699447Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:18.02741075Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:18.107941194Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:18.183794675Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:18.261117553Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:18.337073531Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:18.413234376Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:18.489745019Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:18.56550301Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:18.64366686Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:18.718873196Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:18.795156667Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:18.870434171Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:18.947714009Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:19.024727922Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:19.100014483Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:19.178806822Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:19.262546208Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:19.339074099Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:19.41541997Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:19.50157712Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:19.577604491Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:19.653555413Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:19.739349293Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:19.81521391Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:19.891296546Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:19.970200503Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:20.045907549Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:20.122031497Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:20.198013811Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:20.27863232Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:20.354107043Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:20.432578097Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:20.517349691Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:20.594188465Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:20.670919814Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:20.767843871Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:20.847646081Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:20.924351541Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:21.010800887Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:21.094283821Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:21.170839231Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:21.255673417Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:21.332163258Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:21.411528629Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:21.498023191Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:21.573942496Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:21.649815976Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:21.733978313Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:21.80924308Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:21.885415317Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:21.963552766Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:22.039596681Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:22.115530258Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:22.191166166Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:22.267208129Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:22.342845446Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:22.420875501Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:22.500257Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:22.575983278Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:22.652869988Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:22.729465431Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:22.805908807Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:22.882712285Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:22.959417393Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:23.039435221Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:23.114852246Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:23.194021934Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:23.27392376Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:23.350049019Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:23.426261224Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:23.502004494Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:23.57831318Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:23.654524457Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:23.732488591Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:23.807843376Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:23.88389257Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:23.959146809Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:24.034638523Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:24.112963878Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:24.188545034Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:24.266880629Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:24.341969841Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:24.417601909Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:24.506401816Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:24.581968987Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:24.660310534Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:24.745612214Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:24.821193049Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:24.897998414Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:24.984013129Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:25.059342504Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:25.136756262Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:25.213673756Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:25.289670629Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:25.368442487Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:25.444086587Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:25.520819023Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:25.597092572Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:25.677794761Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:25.762955382Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:25.838343351Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:25.913881657Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:25.999279434Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:26.076801929Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:26.152635504Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:26.237963167Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:26.313720741Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:26.3898612Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:26.466479458Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:26.541758912Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:26.617368132Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:26.693025352Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:26.776372667Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:26.853982651Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:26.931180693Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:27.016692584Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:27.092216426Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:27.16848383Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:27.244403198Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:27.323361681Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:27.39923356Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:27.474688665Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:27.554528729Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:27.630322975Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:27.711188718Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:27.786948915Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:27.865097531Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:27.942315093Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:28.018417439Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:28.094429096Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:28.170015915Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:28.245855537Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:28.321713655Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:28.398313289Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:28.474196527Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:28.550357786Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:28.626050622Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:28.701645633Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:28.777449319Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:28.854129785Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:28.933790742Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:29.013499508Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:29.088864499Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:29.164202098Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:29.249149915Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:29.325025666Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:29.400811943Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:29.490337554Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:29.566363419Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:29.641922045Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:29.719905666Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:29.79659074Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:29.873604555Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:29.949610259Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:30.028936587Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:30.104857938Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:30.180936604Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:30.264486896Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:30.340249301Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:30.416023674Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:30.502654683Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:30.581484844Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:30.657518549Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:30.741036713Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:30.816084963Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:30.891154526Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:30.969198979Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:31.044499937Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:31.121616505Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:31.197774307Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:31.273369445Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:31.349035912Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:31.424805997Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:31.512124856Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:31.58763004Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:31.663963877Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:31.74741628Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:31.822788823Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:31.898300536Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:31.984168238Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:32.059908818Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:32.136061051Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:32.212622315Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:32.289531424Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:32.365674729Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:32.441254603Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:32.517332531Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:32.593201977Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:32.669094463Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:32.749835339Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:32.825851539Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:32.902836137Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:32.978048165Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:33.053569349Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:33.129039941Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:33.205017772Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:33.284162785Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:33.360281002Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:33.436177455Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:33.511710096Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:33.588143102Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:33.664737005Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:33.740094187Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:33.817213475Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:33.892434495Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:33.967929023Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:34.043290941Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:34.118232277Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:34.19393036Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:34.269733916Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:34.347098551Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:34.422738328Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:34.509539803Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:34.58509814Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:34.660706845Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:34.747871237Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:34.823859628Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:34.90229135Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:34.989057209Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:35.064626009Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:35.139487216Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:35.215143634Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:35.290509135Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:35.36887068Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:35.444868959Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:35.520282653Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:35.596384774Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:35.674111909Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:35.759593493Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:35.835296599Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:35.914414763Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:36.003448014Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:36.080505508Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:36.156486442Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:36.241294575Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:36.316933713Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:36.392523634Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:36.46992078Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:36.5465727Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:36.622239646Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:36.699064657Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:36.77524089Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:36.851635814Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:36.927524331Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:37.014504208Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:37.093163068Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:37.168917439Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:37.262450978Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:37.360083968Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:37.43538502Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:37.513171292Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:37.588744285Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:37.667358313Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:37.744665026Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:37.820503654Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:37.897412217Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:37.972937977Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:38.048395735Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:38.124098553Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:38.20185052Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:38.277719709Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:38.353298205Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:38.429098592Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:38.504745825Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:38.580561157Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:38.659490517Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:38.734836018Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:38.810538515Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:38.88629935Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:38.962541536Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:39.038724872Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:39.114112742Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:39.193529085Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:39.268614261Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:39.346296083Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:39.421597391Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:39.508029803Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:39.583259238Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:39.659842644Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:39.747607652Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:39.82323738Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:39.911606332Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:39.997553553Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:40.073427253Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:40.148889171Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:40.232913612Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:40.313661494Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:40.38954297Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:40.466601327Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:40.542554964Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:40.618559354Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:40.693657266Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:40.769602775Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:40.848327428Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:40.92462763Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:41.013751473Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:41.0895901Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:41.165609946Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:41.249568017Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:41.325426965Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:41.405027662Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:41.491159045Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:41.567139754Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:41.642947725Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:41.720937679Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:41.797087799Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:41.873453793Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:41.951707975Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:42.028155219Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:42.104482077Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:42.181097579Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:42.256974191Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:42.332711184Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:42.409062298Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:42.488025194Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:42.56379918Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:42.640063925Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:42.717535759Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:42.804634708Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:42.881620328Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:42.95824111Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:43.03652726Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:43.111921048Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:43.187702074Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:43.26278933Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:43.342433835Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:43.417788999Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:43.493079649Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:43.569019206Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:43.64537528Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:43.751438981Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:43.826807521Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:43.911068605Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:43.997926942Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:44.07293586Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:44.148217903Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:44.231317273Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:44.32205333Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:44.398454941Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:44.483747943Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:44.559400391Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:44.63458096Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:44.718058896Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:44.79331937Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:44.868670821Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:44.945316211Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:45.02114255Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:45.096424816Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:45.171583368Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:45.255885316Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:45.330736216Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:45.405830703Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:45.490231885Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:45.565340356Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:45.641593165Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:45.718351324Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:45.797012903Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:45.872066174Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:45.947264407Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:46.022602226Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:46.097855243Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:46.173750542Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:46.258153195Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:46.337796099Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:46.414652436Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:46.492025004Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:46.581276815Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:46.657077296Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:46.740508127Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:46.816320737Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:46.891958464Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:46.972083519Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:47.052069949Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:47.127467128Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:47.207597048Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:47.283162933Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:47.36182128Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:47.437167322Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:47.513043037Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:47.588549177Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:47.664718912Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:47.741448046Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:47.818246014Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:47.898658849Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:47.975283182Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:48.051793242Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:48.128230404Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:48.205223382Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:48.28142022Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:48.35726515Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:48.434945978Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:48.512276721Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:48.588367062Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:48.664231768Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:48.7399406Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:48.816362721Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:48.892504807Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:48.977738448Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:49.053980119Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:49.130844455Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:49.206800938Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:49.282540618Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:49.357735394Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:49.432901753Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:49.518889356Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:49.596480455Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:49.672134789Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:49.757645393Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:49.833351761Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:49.908991727Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:49.994477979Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:50.072559676Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:50.147963863Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:50.232173712Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:50.307765422Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:50.383684048Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:50.459573042Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:50.535696407Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:50.613109103Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:50.688250342Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:50.768786346Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:50.844897583Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:50.92085413Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:51.008068534Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:51.083779061Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:51.163238058Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:51.248116748Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:51.323728266Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:51.399610763Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:51.485277305Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:51.560609363Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:51.642310056Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:51.720275175Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:51.796474669Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:51.872465904Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:51.948862169Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:52.024674265Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:52.100657788Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:52.176435452Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:52.252555072Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:52.330083577Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:52.406088988Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:52.481799131Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:52.557590843Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:52.634856848Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:52.710285098Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:52.788870834Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:52.864596273Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:52.94014507Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:53.016166961Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:53.0922005Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:53.167687791Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:53.24426281Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:53.325343814Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:53.400963651Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:53.476900261Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:53.554414845Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:53.629734326Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:53.705002734Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:53.780522634Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:53.856713327Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:53.931977512Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:54.006935547Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:54.082587129Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:54.158375896Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:54.244821712Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:54.32131113Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:54.398605135Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:54.484136986Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:54.56080839Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:54.637163566Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:54.713583574Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:54.788944943Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:54.864034181Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:54.944928333Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:55.021980255Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:55.097515354Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:55.172912564Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:55.257337903Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:55.333786584Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:55.409704537Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:55.498353584Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:55.576015498Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:55.652447795Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:55.737729498Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:55.819551248Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:55.894769287Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:55.99089665Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:56.067663319Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:56.144772425Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:56.229492328Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:56.304981986Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:56.380806882Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:56.457025095Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:56.533769172Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:56.609558739Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:56.694654615Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:56.769797613Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:56.845029124Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:56.921147655Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:57.007456893Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:57.084808146Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:57.161627744Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:57.237495232Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:57.313227422Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:57.390174509Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:57.465955404Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:57.542669016Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:57.621453441Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:57.697136126Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:57.77282502Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:57.849509095Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:57.925828494Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:58.00200597Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:58.078126869Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:58.164968082Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:58.240793585Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:58.316808115Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:58.393129849Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:58.468945432Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:58.544792279Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:58.62090793Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:58.697931723Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:58.773270275Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:58.849993199Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:58.925905519Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:59.001746958Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:59.077309801Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:59.154449851Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:59.240049958Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:59.316403468Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:59.392835987Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:59.470476428Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:59.546294827Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:59.622221163Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:59.698148107Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:59.775613954Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:59.85182583Z", "value": 1008},
{"timestamp": "2024-03-23T20:14:59.92798449Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:00.015339246Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:00.091134252Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:00.168840197Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:00.257829953Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:00.333731104Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:00.416726214Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:00.503101755Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:00.580227757Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:00.658420237Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:00.75745884Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:00.84115492Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:00.921021824Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:01.010518499Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:01.087626515Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:01.163845111Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:01.247288963Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:01.322702683Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:01.399426086Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:01.486169185Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:01.561309494Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:01.636470315Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:01.712723823Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:01.788621102Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:01.863805412Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:01.940179306Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:02.021963549Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:02.099304881Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:02.174814091Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:02.250101121Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:02.328536133Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:02.404613479Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:02.481195311Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:02.560109338Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:02.635756981Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:02.711665717Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:02.787885304Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:02.864194174Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:02.939513652Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:03.016342721Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:03.097361993Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:03.175390791Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:03.251269381Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:03.327873614Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:03.404968222Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:03.48050396Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:03.555979441Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:03.633275684Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:03.709123234Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:03.785040385Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:03.860345336Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:03.93550366Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:04.013094883Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:04.088751167Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:04.168971515Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:04.255160109Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:04.331943769Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:04.407089357Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:04.49210027Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:04.583851344Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:04.662477941Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:04.75192335Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:04.827199468Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:04.914140585Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:05.001455947Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:05.077307785Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:05.152737249Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:05.237779938Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:05.314331178Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:05.390506668Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:05.467100085Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:05.545071313Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:05.620477416Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:05.696333574Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:05.772999536Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:05.849704378Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:05.924800141Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:06.012768952Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:06.090361551Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:06.187418972Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:06.271073289Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:06.357565343Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:06.446692826Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:06.523203681Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:06.598334005Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:06.688997126Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:06.768953887Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:06.848762453Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:06.925063097Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:07.014537274Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:07.097772513Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:07.173208312Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:07.249829728Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:07.325582364Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:07.401614492Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:07.478396039Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:07.554559529Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:07.630501384Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:07.705756124Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:07.781153299Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:07.857278421Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:07.933265076Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:08.008811885Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:08.085654712Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:08.161042863Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:08.237159216Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:08.312722665Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:08.388614791Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:08.465116461Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:08.544050038Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:08.621853359Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:08.703958854Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:08.78812265Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:08.863879606Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:08.943776045Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:09.020726106Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:09.123113682Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:09.212489585Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:09.288670514Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:09.38635732Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:09.484012732Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:09.572534127Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:09.648783473Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:09.732325564Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:09.808053175Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:09.883951701Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:09.960137655Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:10.035341994Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:10.110952483Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:10.189035232Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:10.27769762Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:10.353002601Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:10.429875892Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:10.522438688Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:10.597971192Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:10.68535289Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:10.768365341Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:10.845012389Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:10.920627646Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:11.010060957Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:11.085179951Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:11.161480722Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:11.247226204Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:11.322570737Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:11.398775187Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:11.483856211Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:11.559179304Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:11.634525822Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:11.71317181Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:11.788361365Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:11.863530056Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:11.943391742Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:12.020942226Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:12.096588044Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:12.171788575Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:12.247351511Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:12.322813358Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:12.398475431Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:12.478635649Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:12.554329627Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:12.630939234Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:12.706563835Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:12.781789839Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:12.857194469Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:12.932550778Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:13.012591346Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:13.088498031Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:13.164217097Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:13.239794817Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:13.315193911Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:13.392882157Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:13.469069134Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:13.546813733Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:13.622153242Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:13.698485053Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:13.773869874Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:13.849638509Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:13.925311142Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:14.001461415Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:14.078604821Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:14.154472849Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:14.240168858Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:14.315709265Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:14.399177146Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:14.484524477Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:14.560897312Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:14.637672266Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:14.7131616Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:14.788759384Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:14.864524403Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:14.940062826Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:15.021837467Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:15.0969675Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:15.17356885Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:15.258870485Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:15.334881075Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:15.410719982Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:15.495967216Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:15.571616009Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:15.646737338Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:15.734427359Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:15.811316937Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:15.886540572Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:15.963352869Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:16.03855548Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:16.114388051Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:16.190568883Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:16.270076963Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:16.346329796Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:16.421859035Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:16.509059256Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:16.584262634Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:16.661642843Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:16.747319491Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:16.825341918Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:16.90155315Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:16.988154803Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:17.070524683Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:17.267142115Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:17.342656666Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:17.419504995Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:17.515999781Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:17.59144217Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:17.669327443Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:17.74800815Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:17.823645902Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:17.90026546Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:17.975657321Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:18.055245209Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:18.130665838Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:18.207158354Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:18.282835115Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:18.358359265Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:18.433706261Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:18.508856166Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:18.584642624Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:18.66113082Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:18.73632863Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:18.81170977Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:18.887091806Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:18.96241285Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:19.038564305Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:19.114258057Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:19.190431337Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:19.269146956Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:19.359876795Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:19.436248381Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:19.519375712Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:19.596398572Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:19.671663294Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:19.75587624Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:19.831766699Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:19.90775924Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:19.994078648Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:20.06947598Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:20.146161843Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:20.230233507Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:20.306549284Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:20.382625826Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:20.458532573Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:20.534194933Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:20.613130747Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:20.690698958Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:20.768381603Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:20.850069905Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:20.926511732Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:21.017810379Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:21.09304998Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:21.168464145Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:21.254655198Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:21.33145159Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:21.409923078Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:21.496403352Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:21.572248722Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:21.647736391Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:21.730683047Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:21.809473643Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:21.885092642Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:21.960872859Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:22.037086427Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:22.112847668Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:22.188708462Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:22.264534376Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:22.34030336Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:22.41557013Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:22.491069159Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:22.567250054Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:22.644755928Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:22.720067306Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:22.795333276Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:22.872531529Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:22.948131072Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:23.023784151Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:23.099368493Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:23.176016818Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:23.251799979Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:23.328496881Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:23.405252024Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:23.481172307Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:23.557370898Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:23.647700186Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:23.722801801Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:23.799185739Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:23.874324539Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:23.954789174Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:24.030296971Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:24.107229108Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:24.182689192Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:24.265972204Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:24.341797349Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:24.417131608Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:24.507695779Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:24.583388059Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:24.659368118Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:24.743157665Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:24.818937434Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:24.894778515Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:24.980489145Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:25.056326835Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:25.131335584Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:25.207798306Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:25.283697852Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:25.358911469Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:25.434287968Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:25.520657615Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:25.618498818Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:25.696662012Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:25.793806853Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:25.875170445Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:25.957544292Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:26.032974231Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:26.134600544Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:26.21190171Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:26.287349025Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:26.36358064Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:26.459267156Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:26.54261308Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:26.621888418Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:26.699486932Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:26.776332988Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:26.90922429Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:26.999182692Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:27.081751581Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:27.165797419Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:27.241531778Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:27.318558956Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:27.399438029Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:27.474957441Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:27.552405265Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:27.628986356Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:27.704284166Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:27.780214848Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:27.859291047Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:27.936799319Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:28.012369132Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:28.090899467Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:28.168905091Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:28.246646487Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:28.323142873Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:28.400607304Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:28.477099082Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:28.552814433Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:28.629398213Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:28.719267493Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:28.804228736Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:28.889696578Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:28.969456178Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:29.047872783Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:29.125282718Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:29.202806223Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:29.280338463Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:29.356511356Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:29.431997296Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:29.526350128Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:29.601718274Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:29.678107042Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:29.770424037Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:29.848774433Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:29.924862813Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:30.011624657Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:30.088126579Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:30.163392515Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:30.248312061Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:30.337976122Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:30.413616655Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:30.499321204Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:30.57486628Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:30.654335476Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:30.738465666Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:30.813640977Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:30.888804895Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:30.965031517Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:31.043898496Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:31.119885851Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:31.198050132Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:31.273460902Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:31.349895206Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:31.494621107Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:31.605119065Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:31.687199594Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:31.773103377Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:31.921685845Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:32.008484041Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:32.091426374Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:32.200367637Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:32.281317334Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:32.372799212Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:32.455688584Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:32.533995587Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:32.611622548Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:32.690702042Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:32.766307023Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:32.842199911Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:43.069583103Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:43.14510456Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:43.221428781Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:43.298458163Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:43.377361972Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:43.453182409Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:43.530454931Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:43.607927104Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:43.685219978Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:43.803114421Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:43.87834157Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:43.967619542Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:44.053006259Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:44.150007861Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:44.234780713Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:44.375042418Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:45.332308943Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:45.408696684Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:45.506343671Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:45.778884213Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:45.859777266Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:46.015644696Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:46.135326395Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:46.26902311Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:46.344875131Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:46.474797552Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:47.367577364Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:47.448138667Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:47.533907053Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:47.62170718Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:47.762884864Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:48.18895168Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:48.386414003Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:48.465176913Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:48.654257005Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:48.741576292Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:48.957539582Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:49.053644178Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:49.133940549Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:49.290868184Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:49.373613006Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:50.092262277Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:50.941833275Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:51.099961791Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:51.213736013Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:51.290322731Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:51.366148671Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:51.467898658Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:51.609368249Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:51.691826315Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:51.810352668Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:52.425048075Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:52.523589409Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:52.610736309Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:52.693929297Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:52.784251378Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:52.882164671Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:53.040125055Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:53.128491332Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:53.298226123Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:53.442636203Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:53.650112073Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:54.374254437Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:54.588746662Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:54.670173545Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:54.785067846Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:54.861320511Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:54.954634026Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:55.140928923Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:55.290620933Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:55.973758873Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:56.21063759Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:56.302527212Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:56.454368756Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:56.583471226Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:56.800779522Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:56.934197541Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:57.253458481Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:57.336213445Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:57.479696663Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:57.558791063Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:57.635885948Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:57.717523937Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:57.795526578Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:57.871929197Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:58.205454722Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:59.242399876Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:59.392042796Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:59.517133656Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:59.595796306Z", "value": 1008},
{"timestamp": "2024-03-23T20:15:59.811275966Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:00.27895731Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:00.360080411Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:00.561415615Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:00.641928179Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:00.723266291Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:00.805784163Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:00.966785228Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:01.117616867Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:01.200774813Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:01.282767302Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:01.433005109Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:01.745564511Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:01.912555803Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:02.042933041Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:02.121722413Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:02.200152899Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:02.27681712Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:02.582383558Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:03.183875689Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:03.261748215Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:03.346937389Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:03.422726942Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:03.782680325Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:03.920471715Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:04.114436796Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:04.204633145Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:04.324539066Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:04.555975045Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:05.770605576Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:05.953187615Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:06.991889477Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:07.081494393Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:07.225476909Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:07.349482887Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:07.445971708Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:07.525257213Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:07.609534533Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:07.69064416Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:07.781274242Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:07.859969211Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:07.938439441Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:08.020080564Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:08.09785552Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:08.181329692Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:08.256827496Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:08.334927384Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:08.423504093Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:08.499195179Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:08.574753752Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:08.719821371Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:08.800834389Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:08.876534659Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:08.952115408Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:09.031867864Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:09.107116736Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:09.182635179Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:09.26756726Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:09.362850239Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:09.438933491Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:09.571537478Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:09.690246836Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:09.768889068Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:09.850832755Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:09.92614822Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:10.020801494Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:10.099835507Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:10.189096129Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:10.440215679Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:10.522095524Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:10.633487275Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:10.710002021Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:10.888344286Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:11.247934616Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:11.422726687Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:11.564192302Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:11.642649987Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:11.724250948Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:11.799598989Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:11.922036208Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:12.014933201Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:12.095631013Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:12.17128789Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:12.248279762Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:12.325082351Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:12.401764171Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:12.482894021Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:12.558567987Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:12.642875194Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:12.737834776Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:12.813094623Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:12.902886388Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:13.995736325Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:14.105042221Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:14.276301632Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:14.679911557Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:16.168058911Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:17.105394931Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:17.451975024Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:17.981185663Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:18.058595076Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:18.134411986Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:18.215141542Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:18.295964059Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:18.371499397Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:18.484525888Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:18.57418997Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:18.658545561Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:18.734835021Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:18.811258212Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:18.886677133Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:19.044051802Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:19.122437804Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:19.901325245Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:20.010386816Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:20.090709261Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:20.294213477Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:20.385251306Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:20.463684444Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:20.540243573Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:21.166248277Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:21.263352495Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:21.346370403Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:21.450685634Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:21.782691502Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:21.910073107Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:22.246638847Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:22.506842453Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:22.587446502Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:22.79330483Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:23.049662206Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:23.411446124Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:23.514142868Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:23.589879872Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:23.696641218Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:23.777959613Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:23.853902796Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:23.929903388Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:24.009577407Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:24.113376919Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:24.188745374Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:24.274822235Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:24.357312647Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:24.432874256Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:24.521308527Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:24.632717746Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:24.716070953Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:24.791618803Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:24.872390661Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:24.948644985Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:25.027446416Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:25.102530834Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:25.177765495Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:25.261867993Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:25.336903034Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:25.420462484Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:25.505624197Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:25.581540339Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:25.675629762Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:25.760316908Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:25.835806228Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:25.911179899Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:25.998394696Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:26.081581533Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:26.156956067Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:26.245019804Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:26.320734888Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:26.407601904Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:26.493384489Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:26.575978485Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:26.651130521Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:26.735148505Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:26.816444531Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:26.891488821Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:26.96794961Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:27.043636021Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:27.122209832Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:27.197434573Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:27.272933173Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:27.348386108Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:27.424959443Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:27.501365128Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:27.577694011Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:27.653767244Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:27.729821563Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:27.808026698Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:27.884363709Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:27.960382317Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:28.035680466Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:28.111393405Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:28.192217903Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:28.267671703Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:28.3444076Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:28.422940162Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:28.499323223Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:28.574315543Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:28.649872064Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:28.729247582Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:28.804594052Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:28.886780042Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:28.963623749Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:29.038854889Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:29.122248352Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:29.198372656Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:29.274666755Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:29.350326413Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:29.426019991Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:29.512006675Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:29.613544777Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:29.728953187Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:29.806446631Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:29.914851294Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:30.000652759Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:30.077035402Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:30.152619923Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:30.248121236Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:30.323728061Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:30.399991951Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:30.485890921Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:30.560946379Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:30.636485203Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:30.712710404Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:30.788186763Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:30.863336942Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:30.939075609Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:31.028110111Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:31.110377797Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:31.187880905Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:31.27684363Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:31.35609281Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:31.441286649Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:31.534873503Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:31.616347835Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:31.701239526Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:31.782755362Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:31.858023686Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:31.948266013Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:32.047984217Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:32.177682812Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:32.285041251Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:32.382741283Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:32.462720585Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:32.543546459Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:32.619384839Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:32.695399733Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:32.778486439Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:32.853897805Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:32.929258066Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:33.009146519Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:33.087233058Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:33.166463902Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:33.241904676Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:33.31992187Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:33.396570149Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:33.474250827Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:33.560154116Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:33.636062001Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:33.732932708Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:33.945661271Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:34.034791774Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:34.246088476Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:34.352298131Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:34.427880347Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:35.510180828Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:35.586417516Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:35.66183285Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:35.746763805Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:35.8251315Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:35.900615442Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:35.98573744Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:36.061058052Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:36.136841966Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:36.213255745Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:36.313640934Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:36.38928267Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:36.465408253Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:36.542109045Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:36.618366758Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:36.694919099Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:36.771277005Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:36.853238222Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:36.929945062Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:37.016174339Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:37.09172273Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:37.167121166Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:37.242356977Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:37.317749206Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:37.394155496Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:37.469434507Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:37.550643522Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:37.627102422Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:37.702704829Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:37.778854892Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:37.855573124Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:37.935743916Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:38.011591671Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:38.087238047Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:38.163191307Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:38.23976848Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:38.315749517Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:38.391937436Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:38.472266342Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:38.548102449Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:38.62952257Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:38.704805997Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:38.780825498Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:38.867518814Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:38.944275989Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:39.027111587Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:39.102698378Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:39.178396754Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:39.262561458Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:39.338794786Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:39.413943043Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:39.50006483Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:39.577389757Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:39.652940932Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:39.73673843Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:39.812557672Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:39.887894924Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:39.964290206Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:40.041677567Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:40.118128817Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:40.194230272Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:40.269661316Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:40.344911462Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:40.42069672Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:40.506631816Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:40.583242717Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:40.659783474Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:40.743709038Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:40.819848668Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:40.896664084Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:40.982781039Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:41.059147361Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:41.13445578Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:41.211650849Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:41.287546988Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:41.363396534Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:41.43891654Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:41.524113962Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:41.604648086Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:41.685027104Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:41.836934007Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:42.118834898Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:42.200174249Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:42.277395303Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:42.357442156Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:42.433293686Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:42.512303981Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:42.590061362Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:42.67089341Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:42.747661465Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:42.823139902Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:42.898653955Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:42.974680624Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:43.053361154Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:43.131307593Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:43.208552679Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:43.285814276Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:43.365843401Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:43.441603858Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:43.518040324Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:43.597436928Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:43.67842149Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:43.753478321Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:43.828569968Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:43.903796241Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:43.980256708Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:44.057734852Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:44.146665158Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:44.229760886Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:44.305816194Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:44.382289301Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:44.460872037Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:44.538736587Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:44.620970575Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:44.71074774Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:44.787357136Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:44.863270235Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:44.94293417Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:45.021435241Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:45.112579466Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:45.188664695Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:45.266608702Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:45.34307736Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:45.419939464Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:45.507752858Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:45.583726565Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:45.660830112Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:45.745584487Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:45.826888925Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:45.907108772Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:45.993641348Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:46.074789912Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:46.150407614Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:46.234905217Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:46.311494868Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:46.391906718Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:46.467683814Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:46.547109186Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:46.622628199Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:46.698394927Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:46.774164631Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:46.849761181Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:46.928505647Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:47.016518115Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:47.094275015Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:47.170015791Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:47.25312867Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:47.329949077Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:47.405957345Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:47.483327711Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:47.559161352Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:47.635382327Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:47.711876457Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:47.787754354Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:47.86348153Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:47.938587001Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:48.020383381Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:48.096709957Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:48.174867983Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:48.251194622Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:48.326831492Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:48.402617869Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:48.479571781Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:48.558638075Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:48.634556069Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:48.710614673Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:48.7953814Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:48.872058636Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:48.947661298Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:49.023651677Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:49.10155549Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:49.178364377Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:49.261614057Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:49.339593328Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:49.414846961Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:49.501794901Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:49.577625822Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:49.654358195Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:49.739633344Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:49.81528343Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:49.890907628Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:49.968586063Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:50.045611208Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:50.121552402Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:50.198238694Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:50.274192912Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:50.350465023Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:50.427950783Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:50.513877653Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:50.589767422Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:50.666254032Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:50.750659281Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:50.82629599Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:50.902665126Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:50.988791679Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:51.06438746Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:51.140200364Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:51.219756937Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:51.295943574Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:51.371968001Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:51.447977355Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:51.525472587Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:51.601074928Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:51.676634165Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:51.765274609Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:51.841541631Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:51.917998704Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:52.003836805Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:52.080430583Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:52.156236031Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:52.231695458Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:52.315146293Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:52.390739642Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:52.466015706Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:52.541952803Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:52.617351717Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:52.692699335Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:52.768635696Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:52.846751352Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:52.922393918Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:52.998220646Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:53.074425171Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:53.150003191Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:53.225651868Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:53.304901108Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:53.389386678Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:53.465219869Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:53.541533644Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:53.617502998Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:53.693017369Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:53.768237913Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:53.844814027Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:53.922945939Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:53.998161266Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:54.073445714Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:54.148682834Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:54.232817422Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:54.308366066Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:54.38396047Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:54.461575575Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:54.536820278Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:54.612595101Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:54.688774826Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:54.767769694Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:54.842849531Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:54.918059834Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:55.006072557Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:55.103828136Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:55.178932485Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:55.26112455Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:55.336696265Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:55.41258629Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:55.498434438Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:55.579353525Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:55.654926585Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:55.739969505Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:55.815779784Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:55.891419853Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:55.968687913Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:56.045831555Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:56.123444515Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:56.199973428Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:56.275642809Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:56.351761157Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:56.427378857Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:56.514662513Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:56.590124691Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:56.674052332Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:56.758924498Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:56.834719257Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:56.910582529Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:56.999723971Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:57.078697846Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:57.154365819Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:57.23304833Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:57.309395288Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:57.385165567Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:57.460952517Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:57.536676779Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:57.612465425Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:57.688296825Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:57.766188957Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:57.841898274Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:57.917610312Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:57.994382076Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:58.069971423Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:58.146439023Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:58.222298423Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:58.301746704Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:58.378040734Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:58.453518016Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:58.529148932Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:58.604666215Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:58.680464941Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:58.756899197Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:58.833928532Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:58.909307765Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:58.985027418Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:59.061577803Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:59.137163407Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:59.213691903Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:59.289113184Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:59.366673567Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:59.441967231Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:59.519742113Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:59.595412773Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:59.67063466Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:59.755805069Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:59.83160002Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:59.909822716Z", "value": 1008},
{"timestamp": "2024-03-23T20:16:59.994811779Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:00.070295237Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:00.145952841Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:00.230125156Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:00.306414578Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:00.382245144Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:00.4593164Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:00.535176567Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:00.611071807Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:00.687155785Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:00.766432352Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:00.842307495Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:00.917928107Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:01.005437013Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:01.080511505Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:01.156238102Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:01.240988153Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:01.316859264Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:01.392363138Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:01.469749822Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:01.545912553Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:01.621415979Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:01.70129825Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:01.777043472Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:01.853204731Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:01.929019585Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:02.015116887Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:02.090475607Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:02.167991829Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:02.243698937Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:02.319749507Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:02.395434823Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:02.470905736Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:02.549155312Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:02.624542384Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:02.700020626Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:02.776357535Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:02.851839936Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:02.927915082Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:03.003366251Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:03.080326753Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:03.155850051Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:03.230853597Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:03.307343436Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:03.38315061Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:03.459641441Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:03.535854701Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:03.612729666Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:03.688415782Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:03.764160651Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:03.839455465Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:03.914482084Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:03.990455468Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:04.068622867Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:04.145306661Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:04.229196987Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:04.304592603Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:04.379837241Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:04.456736398Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:04.532490163Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:04.608150966Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:04.684630661Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:04.766510912Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:04.842390278Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:04.918045866Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:05.003592024Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:05.080970419Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:05.156714648Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:05.244266882Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:05.319904453Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:05.395308676Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:05.481218839Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:05.557508675Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:05.633052037Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:05.709164655Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:05.787730587Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:05.863546912Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:05.939281605Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:06.020446773Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:06.096031735Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:06.171598777Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:06.256745345Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:06.33581986Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:06.411463319Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:06.497136166Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:06.572543686Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:06.648312427Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:06.731237555Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:06.806747252Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:06.885105533Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:06.96302432Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:07.039498415Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:07.114956431Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:07.190771316Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:07.266514008Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:07.342473151Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:07.41953039Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:07.49557139Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:07.571788905Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:07.653306142Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:07.728727358Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:07.804627748Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:07.880303687Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:07.957079258Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:08.032782141Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:08.108855718Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:08.184861646Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:08.260787572Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:08.336548888Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:08.412498271Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:08.490839048Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:08.566591084Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:08.642614036Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:08.718599675Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:08.79430371Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:08.869848256Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:08.945469666Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:09.023884395Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:09.099568974Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:09.175363987Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:09.260508698Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:09.336842022Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:09.412037282Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:09.499034276Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:09.57783877Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:09.656503775Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:09.751685587Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:09.826613931Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:09.902637875Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:09.988507812Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:10.066216707Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:10.143397083Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:10.225301333Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:10.301300508Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:10.376971167Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:10.453041447Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:10.528814027Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:10.604446957Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:10.683513151Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:10.765601372Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:10.84169082Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:10.917509385Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:11.004543914Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:11.080471121Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:11.155948976Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:11.243476793Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:11.319114555Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:11.394752189Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:11.479716257Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:11.555084447Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:11.63121412Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:11.707372305Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:11.791844463Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:11.867853974Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:11.942952784Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:12.020214441Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:12.09594094Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:12.17170648Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:12.24783132Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:12.325548759Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:12.401296955Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:12.476977469Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:12.552497885Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:12.629169518Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:12.705506297Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:12.781935814Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:12.858572726Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:12.934167255Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:13.010092797Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:13.089387826Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:13.169184269Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:13.245560857Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:13.326284578Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:13.410710303Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:13.490682429Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:13.56630419Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:13.642330917Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:13.719451228Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:13.795614789Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:13.871693965Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:13.946670309Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:14.02214714Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:14.097775622Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:14.178388269Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:14.261152466Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:14.336919413Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:14.413108414Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:14.498827821Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:14.574669713Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:14.650676023Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:14.735697756Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:14.81168333Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:14.888877594Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:14.965967727Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:15.043601869Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:15.119493234Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:15.197512148Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:15.272719471Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:15.348216943Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:15.423817968Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:15.513447892Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:15.589413914Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:15.664710647Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:15.748483242Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:15.82406049Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:15.89986795Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:15.986425928Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:16.062804435Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:16.13867724Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:16.21481232Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:16.299873509Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:16.376630581Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:16.453024321Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:16.531474602Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:16.612470582Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:16.690900702Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:16.769503208Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:16.84515761Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:16.921716184Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:17.011840579Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:17.097249613Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:17.177323692Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:17.255221132Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:17.330774188Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:17.40650955Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:17.482151247Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:17.557543021Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:17.633198766Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:17.726325059Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:17.802286441Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:17.878479666Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:17.954317813Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:18.034751097Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:18.110443515Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:18.186349087Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:18.265142732Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:18.342194209Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:18.417697151Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:18.493790983Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:18.569156996Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:18.645619696Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:18.726077332Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:18.803781522Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:18.879918777Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:18.955813054Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:19.032916115Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:19.108079821Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:19.184570554Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:19.266356848Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:19.348649038Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:19.425601217Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:19.512053528Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:19.587869723Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:19.666905003Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:19.751530058Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:19.828109047Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:19.904118461Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:19.990042029Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:20.065965266Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:20.141197485Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:20.217706201Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:20.294584491Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:20.369795045Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:20.445890316Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:20.521701455Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:20.59748341Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:20.674777449Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:20.759777452Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:20.83475386Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:20.913561648Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:21.006027772Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:21.093333567Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:21.168856286Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:21.253283609Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:21.328408434Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:21.404494328Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:21.491475735Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:21.568124773Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:21.643857639Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:21.728231201Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:21.805448439Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:21.881625951Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:21.959706082Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:22.03563959Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:22.112864412Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:22.190130803Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:22.266149464Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:22.344274747Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:22.420298241Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:22.497132882Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:22.57339321Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:22.651446684Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:22.72721699Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:22.805902921Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:22.881999151Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:22.957648976Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:23.041414849Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:23.117177923Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:23.19590779Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:23.35739942Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:23.432743672Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:23.508384088Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:23.584392925Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:23.670909237Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:23.746658487Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:23.82241148Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:23.897953079Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:23.973015247Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:24.048823473Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:24.125644545Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:24.202315727Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:24.281197628Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:24.357600007Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:24.434341622Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:24.519332408Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:24.597101046Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:24.675495452Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:24.76101847Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:24.838102554Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:24.914249824Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:25.005079892Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:25.080550129Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:25.155937486Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:25.239422971Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:25.315549217Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:25.393711268Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:25.475545914Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:25.551690465Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:25.627676421Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:25.703869516Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:25.779738479Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:25.85558869Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:25.932375681Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:26.016474807Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:26.09262627Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:26.169411373Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:26.253116573Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:26.329197251Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:26.40571323Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:26.498058743Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:26.573765783Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:26.650117345Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:26.736780282Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:26.812968993Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:26.888371549Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:26.964792712Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:27.0425305Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:27.117860991Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:27.195492474Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:27.272308522Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:27.356781444Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:27.433074189Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:27.510127744Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:27.589016812Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:27.664941456Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:27.740806994Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:27.81681151Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:27.892665113Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:27.968564124Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:28.044562112Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:28.121517137Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:28.19772524Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:28.274218787Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:28.349888355Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:28.428507788Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:28.504024361Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:28.580040973Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:28.662024773Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:28.737922504Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:28.813663816Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:28.889640396Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:28.965945524Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:29.041871479Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:29.117865819Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:29.195236978Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:29.270787536Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:29.346092618Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:29.422604949Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:29.50910334Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:29.584132738Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:29.660157095Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:29.746106325Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:29.82173234Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:29.897243537Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:29.982551703Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:30.058027027Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:30.133713747Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:30.209758935Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:30.292067699Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:30.367877076Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:30.443964089Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:30.519828027Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:30.595261143Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:30.670446768Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:30.754900745Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:30.833518226Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:30.909227057Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:30.99506979Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:31.072918972Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:31.148994656Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:31.234899406Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:31.31234999Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:31.397456137Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:31.482841231Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:31.558521518Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:31.634639316Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:31.712010282Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:31.788364339Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:31.863918992Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:31.941393416Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:32.019740141Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:32.099941867Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:32.176049744Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:32.252166613Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:32.328830722Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:32.404463328Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:32.482689378Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:32.56026886Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:32.63735195Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:32.712998029Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:32.78868942Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:32.864473709Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:32.940969975Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:33.018792404Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:33.098462282Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:33.174491758Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:33.250412592Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:33.3261524Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:33.402388726Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:33.478221271Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:33.557950127Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:33.634044595Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:33.710029942Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:33.786810949Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:33.86369394Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:33.944366297Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:34.019795348Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:34.095708886Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:34.172830697Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:34.258346192Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:34.334567575Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:34.410813341Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:34.496860204Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:34.572771182Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:34.653380146Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:34.737940812Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:34.8145838Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:34.890530842Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:34.967162758Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:35.043737233Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:35.121570798Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:35.197618514Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:35.274559394Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:35.351259054Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:35.427192528Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:35.513790695Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:35.589434757Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:35.666153618Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:35.749794367Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:35.825617696Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:35.901311743Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:35.985879129Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:36.062671591Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:36.137868862Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:36.215649562Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:36.291331416Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:36.366865173Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:36.442479122Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:36.521101754Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:36.597432065Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:36.673535013Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:36.760871462Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:36.837111564Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:36.913020494Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:36.998835929Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:37.074768987Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:37.15006514Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:37.225482286Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:37.306016784Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:37.381799888Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:37.457730065Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:37.533561937Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:37.609482867Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:37.68521237Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:37.760873584Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:37.838870478Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:37.914513676Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:37.990221354Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:38.065990538Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:38.142294224Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:38.217860429Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:38.29306346Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:38.370659677Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:38.446186201Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:38.522099034Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:38.597989595Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:38.67849878Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:38.757838349Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:38.833775727Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:38.912114322Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:38.988028531Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:39.063918996Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:39.139365071Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:39.215441938Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:39.290834764Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:39.365853856Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:39.444680266Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:39.520308199Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:39.59593626Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:39.671502689Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:39.757702449Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:39.833350766Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:39.908940491Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:39.998105253Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:40.073563199Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:40.148947545Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:40.233093324Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:40.316754329Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:40.392468183Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:40.473257084Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:40.54897033Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:40.624719673Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:40.700706555Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:40.776386232Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:40.85232217Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:40.928036792Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:41.014365802Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:41.091249144Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:41.166680562Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:41.252399643Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:41.328000504Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:41.404147612Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:41.48961405Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:41.564700631Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:41.643389502Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:41.727448656Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:41.803104334Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:41.878806955Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:41.954822574Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:42.031625275Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:42.108288358Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:42.184570795Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:42.260429739Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:42.336053608Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:42.411689669Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:42.488986936Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:42.564604789Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:42.640800505Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:42.717085503Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:42.795577572Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:42.872626644Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:42.949097437Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:43.02478921Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:43.101664456Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:43.178587606Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:43.256524723Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:43.335551519Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:43.411262748Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:43.486449171Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:43.564343983Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:43.641234749Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:43.716183312Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:43.796754001Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:43.875534873Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:43.952915566Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:44.028614252Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:44.106572424Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:44.203329611Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:44.283096608Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:44.360128176Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:44.43587227Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:44.517912004Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:44.593157979Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:44.668615189Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:44.760742391Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:44.836387923Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:44.915382398Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:45.001540909Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:45.077217546Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:45.157548807Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:45.240652876Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:45.316864016Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:45.393814942Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:45.483435165Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:45.560052679Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:45.636071881Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:45.711853191Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:45.788897623Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:45.864263983Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:45.940372082Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:46.017378465Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:46.114231109Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:46.190174117Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:46.2697222Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:46.346594821Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:46.422398531Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:46.512591754Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:46.589265108Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:46.669432975Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:46.754085865Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:46.830338638Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:46.906404624Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:46.99295018Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:47.070782718Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:47.151319198Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:47.22695385Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:47.303157342Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:47.378177041Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:47.454509847Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:47.53725471Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:47.6138968Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:47.689866144Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:47.769551124Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:47.846498499Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:47.923385008Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:47.999049612Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:48.075472051Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:48.151889082Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:48.229623314Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:48.305193581Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:48.380595622Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:48.456477317Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:48.533853081Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:48.609835674Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:48.688568128Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:48.764466976Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:48.840064379Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:48.915773112Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:48.992213631Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:49.068310465Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:49.144539557Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:49.229718053Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:49.305471426Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:49.380551478Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:49.457126943Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:49.533499557Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:49.611136796Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:49.68634917Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:49.768529288Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:49.844734508Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:49.920580874Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:50.007687654Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:50.086692592Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:50.164751853Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:50.250365395Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:50.327617029Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:50.402588983Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:50.488471329Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:50.564102076Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:50.640501154Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:50.718081241Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:50.793869559Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:50.872482267Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:50.949277319Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:51.025341128Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:51.100685695Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:51.176393148Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:51.263078609Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:51.339233747Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:51.417745558Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:51.504986035Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:51.580565837Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:51.656257898Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:51.739572208Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:51.815094409Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:51.890871495Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:51.968095032Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:52.043870229Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:52.121468747Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:52.1972338Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:52.275484936Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:52.351069826Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:52.4269Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:52.504687993Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:52.580591768Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:52.656493975Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:52.732329173Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:52.80830834Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:52.884101426Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:52.960632217Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:53.03807659Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:53.114477107Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:53.190287985Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:53.266468723Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:53.352648225Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:53.428405501Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:53.504148986Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:53.5875496Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:53.671912661Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:53.748497629Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:53.823860596Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:53.901290536Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:53.977565036Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:54.053128454Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:54.12927924Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:54.204992579Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:54.280945987Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:54.356804961Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:54.437216958Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:54.526005679Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:54.601825869Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:54.679665766Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:54.761835068Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:54.837626777Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:54.913597592Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:55.009185384Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:55.086042036Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:55.16120788Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:55.251261035Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:55.328328473Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:55.404058293Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:55.490233954Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:55.572608474Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:55.65000411Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:55.733638743Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:55.810742246Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:55.886436482Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:55.962669893Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:56.038391136Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:56.114885479Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:56.190790725Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:56.268146968Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:56.345224806Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:56.421617035Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:56.508539746Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:56.5838166Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:56.662072951Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:56.747259862Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:56.827086986Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:56.902554787Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:56.987818723Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:57.064135399Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:57.139363643Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:57.215356315Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:57.291149751Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:57.368685452Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:57.444331174Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:57.520317733Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:57.596438503Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:57.671952127Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:57.747837437Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:57.823839612Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:57.901649781Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:57.97733304Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:58.052707174Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:58.13200994Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:58.20798309Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:58.283740078Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:58.360267509Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:58.437674344Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:58.513963563Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:58.589967946Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:58.669335416Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:58.745460345Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:58.821002674Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:58.898005663Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:58.976282718Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:59.051865719Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:59.138824334Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:59.214420904Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:59.290723979Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:59.366231459Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:59.442345636Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:59.519878456Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:59.595534803Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:59.672242044Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:59.757833632Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:59.834318054Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:59.910929453Z", "value": 1008},
{"timestamp": "2024-03-23T20:17:59.99913039Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:00.080520799Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:00.156989445Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:00.246605025Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:00.323660302Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:00.400348599Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:00.486035004Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:00.56153842Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:00.639784242Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:00.716083829Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:00.791937554Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:00.868062963Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:00.943957808Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:01.020391893Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:01.095903053Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:01.174073226Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:01.261012576Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:01.336362262Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:01.412412374Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:01.497826135Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:01.573439984Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:01.649240236Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:01.736100354Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:01.81189379Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:01.887550872Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:01.964139295Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:02.039994459Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:02.117069353Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:02.192871685Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:02.270417113Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:02.346262197Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:02.421587722Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:02.497476743Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:02.57437029Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:02.65133827Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:02.727839236Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:02.806045793Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:02.882733385Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:02.958383811Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:03.034235519Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:03.110224382Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:03.185806486Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:03.261561041Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:03.342771512Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:03.418399281Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:03.493781351Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:03.569670308Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:03.645460032Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:03.720786581Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:03.796074697Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:03.873092022Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:03.948870065Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:04.024473418Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:04.100294086Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:04.176297028Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:04.261105469Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:04.336953753Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:04.413841667Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:04.499974478Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:04.575694249Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:04.651874025Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:04.73682922Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:04.812728865Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:04.8879557Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:04.967463875Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:05.044320941Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:05.120781234Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:05.196622478Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:05.272753998Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:05.348720939Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:05.424657737Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:05.51514264Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:05.591908728Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:05.673144159Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:05.758009784Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:05.833225835Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:05.912868188Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:05.998642274Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:06.079788167Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:06.157638015Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:06.241481961Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:06.317382822Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:06.393286595Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:06.475128594Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:06.550937069Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:06.63209013Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:06.70850223Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:06.783716361Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:06.859618758Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:06.936882389Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:07.018219773Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:07.094028504Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:07.170737952Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:07.246178646Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:07.321936592Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:07.400225518Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:07.476494544Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:07.552319307Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:07.629491225Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:07.705510263Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:07.781381683Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:07.856908778Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:07.932703877Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:08.009056648Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:08.085302473Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:08.164459698Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:08.240221325Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:08.316197034Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:08.392417067Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:08.469753275Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:08.545175281Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:08.621922393Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:08.699982995Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:08.776371254Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:08.852079727Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:08.927794057Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:09.003337888Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:09.079124379Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:09.154711347Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:09.238921346Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:09.314643356Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:09.389933583Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:09.467192894Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:09.542855767Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:09.619248442Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:09.695595804Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:09.772317188Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:09.848111007Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:09.923780407Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:10.010214054Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:10.085476793Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:10.16106088Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:10.244717624Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:10.321278717Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:10.397051223Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:10.482842076Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:10.558493685Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:10.634181806Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:10.710120426Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:10.785722978Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:10.864205986Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:10.939825146Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:11.020363766Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:11.095665673Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:11.171414595Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:11.256357436Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:11.332113206Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:11.410485268Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:11.496307513Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:11.572702588Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:11.648783898Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:11.73291812Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:11.808537088Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:11.884966947Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:11.965027481Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:12.040926068Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:12.118324901Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:12.194087135Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:12.270119004Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:12.345899478Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:12.422098454Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:12.500800376Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:12.581054832Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:12.657403442Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:12.73436118Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:12.812051249Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:12.887917292Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:12.964266222Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:13.043434007Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:13.119083183Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:13.194200479Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:13.270381471Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:13.348600282Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:13.424013679Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:13.499849194Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:13.578413738Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:13.654245893Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:13.72972969Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:13.805063758Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:13.88055034Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:13.956424447Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:14.033044516Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:14.111635237Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:14.187420127Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:14.265955231Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:14.347148739Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:14.422951773Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:14.509938674Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:14.585217669Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:14.661643815Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:14.746437598Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:14.82167768Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:14.902453871Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:14.991381599Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:15.066693522Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:15.14277784Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:15.232292583Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:15.311799989Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:15.389611146Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:15.465782953Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:15.541436769Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:15.617514687Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:15.693233335Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:15.771568532Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:15.847394542Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:15.923297065Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:16.011048873Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:16.086523582Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:16.162234294Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:16.246601607Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:16.324748481Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:16.400534394Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:16.486012058Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:16.561367661Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:16.63723524Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:16.713661706Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:16.789583558Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:16.86777056Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:16.943995552Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:17.020092446Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:17.096447775Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:17.172718143Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:17.248060498Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:17.323862379Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:17.400242477Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:17.478309542Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:17.553580312Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:17.629461779Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:17.871114308Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:17.946337494Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:18.022508724Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:18.099040696Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:18.183506057Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:18.259478661Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:18.335467393Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:18.411312283Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:18.487545498Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:18.565030347Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:18.640419678Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:18.7162206Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:18.792344406Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:18.868948122Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:18.945724033Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:19.021500666Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:19.099322223Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:19.174905861Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:19.259506936Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:19.334669481Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:19.410171934Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:19.498479364Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:19.574387551Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:19.653823658Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:19.737946103Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:19.813830225Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:19.890448149Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:19.96910447Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:20.045058929Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:20.120818506Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:20.199567692Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:20.275796203Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:20.351573027Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:20.42660789Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:20.514652116Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:20.590687185Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:20.668589479Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:20.756246788Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:20.831837914Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:20.907830454Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:20.99329346Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:21.069495155Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:21.145362061Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:21.229398712Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:21.306664773Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:21.382264059Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:21.45863654Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:21.534383604Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:21.609997802Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:21.686087399Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:21.76609545Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:21.843181925Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:21.919202785Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:22.005183783Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:22.080709723Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:22.156395827Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:22.232639761Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:22.309602522Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:22.387095658Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:22.462781602Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:22.538284214Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:22.614225425Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:22.689914024Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:22.765840515Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:22.842076193Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:22.920556095Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:22.997097602Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:23.072718008Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:23.154418818Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:23.230653729Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:23.306480218Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:23.38253951Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:23.460457388Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:23.536340998Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:23.614000536Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:23.689930002Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:23.76624117Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:23.842570962Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:23.922914089Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:23.999533389Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:24.085276431Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:24.161239114Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:24.24595443Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:24.324016309Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:24.399834766Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:24.485950805Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:24.566351405Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:24.642749294Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:24.724922079Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:24.801273983Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:24.877239833Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:24.953505688Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:25.029131534Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:25.106098487Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:25.191886105Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:25.267574224Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:25.342815456Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:25.418066545Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:25.504691359Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:25.580566552Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:25.66080747Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:25.744818232Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:25.821009685Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:25.896768301Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:25.982447438Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:26.057904769Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:26.133651545Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:26.213200869Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:26.289198624Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:26.366141512Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:26.442545064Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:26.521162631Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:26.597117985Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:26.682887235Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:26.766044641Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:26.842376353Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:26.918017175Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:27.005667763Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:27.082524025Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:27.159054939Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:27.234946965Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:27.313001132Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:27.388894533Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:27.464966017Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:27.540506517Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:27.6162387Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:27.692061796Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:27.768394244Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:27.848637913Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:27.924508978Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:28.000091527Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:28.078198079Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:28.155740559Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:28.232462323Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:28.309727039Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:28.393059423Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:28.469054074Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:28.545773886Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:28.621150096Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:28.696701861Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:28.772660159Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:28.848661785Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:28.927325497Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:29.002886189Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:29.081203752Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:29.157625192Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:29.242254138Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:29.317949552Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:29.395679138Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:29.480613848Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:29.555945257Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:29.632617421Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:29.708659624Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:29.78473466Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:29.860732894Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:29.938796149Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:30.019311438Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:30.096134292Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:30.17182833Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:30.257568299Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:30.333304033Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:30.410197512Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:30.499178038Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:30.574329924Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:30.649569364Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:30.733301689Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:30.809127249Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:30.884809959Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:30.96088557Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:31.044863467Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:31.121436077Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:31.197510792Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:31.273217758Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:31.349151479Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:31.425133521Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:31.511502106Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:31.588521379Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:31.664339834Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:31.749410834Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:31.825052519Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:31.900331511Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:31.986868707Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:32.062560569Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:32.142508873Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:32.218333121Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:32.294375771Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:32.373371391Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:32.449112405Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:32.524873612Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:32.601241963Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:32.684414376Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:32.76110526Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:32.837846192Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:32.913694664Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:32.989235995Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:33.065393495Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:33.141216655Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:33.220343284Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:33.296785588Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:33.372151525Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:33.448423971Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:33.525226471Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:33.600988222Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:33.676911479Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:33.753091571Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:33.829879896Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:33.905124967Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:33.980259989Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:34.05661394Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:34.132563021Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:34.208740073Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:34.28686928Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:34.36349485Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:34.439832897Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:34.519518381Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:34.596168976Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:34.67161149Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:34.760037351Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:34.838462595Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:34.913934613Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:35.0042485Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:35.080518674Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:35.1565971Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:35.240883864Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:35.316788176Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:35.392915404Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:35.474940729Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:35.554407202Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:35.62998319Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:35.705852973Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:35.781732325Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:35.85752598Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:35.934460322Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:36.018089061Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:36.094310146Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:36.169485936Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:36.253598489Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:36.329889271Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:36.405427658Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:36.495272002Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:36.57112249Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:36.647165396Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:36.731919078Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:36.807471225Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:36.883117294Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:36.959417355Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:37.035536646Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:37.110639987Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:37.18604298Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:37.26340776Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:37.339949489Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:37.416009259Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:37.492735246Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:37.568869385Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:37.646511897Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:37.722403569Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:37.798109958Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:37.873893852Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:37.950872899Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:38.027960395Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:38.106805452Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:38.182315134Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:38.258063188Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:38.335483136Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:38.413343027Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:38.489617936Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:38.565209956Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:38.641186396Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:38.71705634Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:38.793127406Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:38.869283689Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:38.945051935Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:39.020828917Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:39.099094605Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:39.17827125Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:39.260448352Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:39.337374246Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:39.414464558Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:39.501032633Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:39.576623404Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:39.652087838Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:39.738696617Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:39.814138234Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:39.889995217Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:39.966609843Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:40.042217798Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:40.118700774Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:40.19465187Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:40.271383457Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:40.346596079Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:40.422254115Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:40.509030032Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:40.584231678Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:40.660231639Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:40.744885031Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:40.821101891Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:40.897222045Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:40.982842395Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:41.058745714Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:41.134279173Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:41.210720643Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:41.291588095Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:41.367887036Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:41.444615647Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:41.520706553Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:41.596804723Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:41.672523239Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:41.759736091Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:41.839614409Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:41.915821636Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:42.00330342Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:42.085193957Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:42.161997769Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:42.237744062Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:42.313930969Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:42.392215025Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:42.468705872Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:42.552842105Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:42.628822449Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:42.706651235Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:42.783447623Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:42.861624861Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:42.940474365Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:43.016618584Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:43.092060968Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:43.16730671Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:43.24503175Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:43.32286156Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:43.398720366Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:43.476698242Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:43.552138131Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:43.627684229Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:43.703544539Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:43.77855255Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:43.857156642Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:43.936636011Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:44.014933699Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:44.090519253Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:44.167677437Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:44.25338742Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:44.329593495Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:44.407509705Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:44.499316828Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:44.577842359Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:44.663095022Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:44.74756598Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:44.823671093Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:44.901818027Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:44.987555818Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:45.062951129Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:45.139668091Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:45.215991288Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:45.291806605Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:45.367778533Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:45.443584699Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:45.52199042Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:45.597658535Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:45.67632314Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:45.762669611Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:45.838254749Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:45.914531001Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:46.001403719Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:46.077969479Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:46.156926088Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:46.253706654Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:46.330661891Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:46.40727594Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:46.495126463Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:46.577737618Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:46.654023758Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:46.738382649Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:46.816524143Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:46.892398725Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:46.975444574Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:47.0515758Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:47.126880614Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:47.203068704Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:47.280297897Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:47.358564064Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:47.4342693Z", "value": 1008},
{"timestamp": "2024-03-23T20:18:47.510578928Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:47.586055648Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:47.668504625Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:47.744492809Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:47.820273117Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:47.897112161Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:47.973834819Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:48.052030297Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:48.128400533Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:48.205244153Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:48.283044649Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:48.358939647Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:48.438250245Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:48.514055513Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:48.589728173Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:48.668675981Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:48.744290591Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:48.82168241Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:48.897389662Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:48.976484864Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:49.052457975Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:49.128363053Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:49.205156624Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:49.282697533Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:49.357839272Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:49.433759647Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:49.521229428Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:49.597550576Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:49.672642267Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:49.757704688Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:49.833554469Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:49.909519452Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:49.995938339Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:50.076098772Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:50.152073355Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:50.236950237Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:50.312616111Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:50.388140224Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:50.465139173Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:50.540855577Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:50.619412083Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:50.695307945Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:50.77170951Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:50.847436378Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:50.923238382Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:51.010337279Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:51.086305589Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:51.163413244Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:51.247343616Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:51.32252814Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:51.398189119Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:51.482603594Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:51.558572001Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:51.635833386Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:51.712047268Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:51.788040891Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:51.86357438Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:51.939711557Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:52.022463609Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:52.098339342Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:52.179839249Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:52.255191903Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:52.331834591Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:52.407832406Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:52.48399432Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:52.560822354Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:52.63662023Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:52.713558154Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:52.790009192Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:52.866752425Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:52.94186354Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:53.017766122Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:53.093581886Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:53.169375954Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:53.247284547Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:53.323223321Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:53.405213251Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:53.480937814Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:53.556799339Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:53.632533566Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:53.708046158Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:53.787327891Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:53.862517438Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:53.93757348Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:54.015575739Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:54.095735691Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:54.172164424Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:54.25754656Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:54.337996276Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:54.414372496Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:54.501053562Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:54.577309716Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:54.65326305Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:54.737559763Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:54.813756173Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:54.895964249Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:54.980632039Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:55.056087254Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:55.131202401Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:55.229034692Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:55.307505245Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:55.383976474Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:55.461028799Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:55.5366276Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:55.615665649Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:55.691267298Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:55.767236248Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:55.842816425Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:55.918189431Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:56.009965255Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:56.086792265Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:56.170182629Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:56.255502524Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:56.330755528Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:56.407530569Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:56.495316226Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:56.573303348Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:56.648763683Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:56.732311905Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:56.807945843Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:56.883368673Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:56.959630651Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:57.04099894Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:57.118945165Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:57.197224675Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:57.27301679Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:57.349099086Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:57.425110308Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:57.502632304Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:57.57860711Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:57.656364084Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:57.732525261Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:57.807764121Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:57.883916849Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:57.961003478Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:58.037199663Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:58.113460169Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:58.189617698Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:58.265445109Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:58.3438035Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:58.420836849Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:58.498697984Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:58.574617078Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:58.650580619Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:58.729268422Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:58.80549584Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:58.880775244Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:58.956690721Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:59.032894266Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:59.109788381Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:59.187059684Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:59.26889137Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:59.344246072Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:59.419747559Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:59.506627443Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:59.584599556Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:59.660314806Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:59.744478621Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:59.821116027Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:59.897035952Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:18:59.984859593Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:00.060634556Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:00.136117707Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:00.212087136Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:00.291449957Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:00.367680606Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:00.443500913Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:00.520209681Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:00.596436074Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:00.672274622Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:00.757860184Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:00.836641268Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:00.912584905Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:00.99857876Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:01.073879445Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:01.149549414Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:01.233864974Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:01.309486015Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:01.387777332Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:01.464065646Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:01.539955458Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:01.616092474Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:01.691306501Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:01.766894773Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:01.844271678Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:01.923393086Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:02.00969293Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:02.086875688Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:02.162767356Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:02.23837374Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:02.314278753Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:02.390058803Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:02.468069477Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:02.543816183Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:02.619703915Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:02.696162407Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:02.772283166Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:02.848236851Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:02.924304266Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:03.001122027Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:03.079208669Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:03.154572074Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:03.229999799Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:03.305698921Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:03.381914977Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:03.457882166Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:03.536626449Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:03.614570114Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:03.690254707Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:03.76592378Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:03.841354578Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:03.917905871Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:04.002907936Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:04.095921055Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:04.177186301Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:04.266214758Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:04.341508945Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:04.418296658Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:04.50484572Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:04.581126577Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:04.661222207Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:04.745925484Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:04.821378778Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:04.896702214Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:04.98191641Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:05.058330485Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:05.133815331Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:05.211933878Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:05.287987148Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:05.363515803Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:05.439667314Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:05.519370106Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:05.594945257Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:05.670349046Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:05.75569934Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:05.831454398Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:05.907345234Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:05.992511557Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:06.068664796Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:06.144783859Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:06.228678069Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:06.305939419Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:06.381926352Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:06.458153768Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:06.535562161Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:06.611280258Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:06.686453388Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:06.76616194Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:06.871155Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:06.959783962Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:07.057051892Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:07.132469409Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:07.207793613Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:07.283492701Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:07.360398623Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:07.437964105Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:07.513752347Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:07.589114504Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:07.665112252Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:07.74071806Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:07.816432541Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:07.892447602Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:07.969173201Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:08.044972067Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:08.120798134Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:08.197877433Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:08.273581002Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:08.349496414Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:08.426478528Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:08.502427124Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:08.57848865Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:08.654275868Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:08.730752919Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:08.80687035Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:08.882532286Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:08.960835986Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:09.036010012Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:09.111539786Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:09.186577297Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:09.266271993Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:09.341814535Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:09.416920464Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:09.505097612Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:09.581017055Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:09.656513421Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:09.740825556Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:09.817367856Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:09.8933193Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:09.978741338Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:10.055771293Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:10.131429325Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:10.207087741Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:10.283333205Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:10.359167751Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:10.435749539Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:10.517076353Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:10.593969858Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:10.668999337Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:10.753261455Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:10.8292969Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:10.905166391Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:10.991829342Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:11.068359802Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:11.144772052Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:11.228534739Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:11.304161442Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:11.380041237Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:11.45633691Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:11.532260737Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:11.60801461Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:11.690943846Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:11.766941498Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:11.842616618Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:11.917498383Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:12.004197718Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:12.080379181Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:12.157511569Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:12.234536179Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:12.310227299Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:12.385956404Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:12.461709893Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:12.537969053Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:12.614382551Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:12.68999607Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:12.772138382Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:12.848075746Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:12.923650768Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:12.998747864Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:13.075523927Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:13.151257255Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:13.226529297Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:13.306824384Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:13.387075119Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:13.463073827Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:13.539291386Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:13.614947466Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:13.692185679Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:13.768004832Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:13.843586159Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:13.918569685Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:13.99407245Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:14.06931918Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:14.144551157Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:14.227203493Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:14.303173336Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:14.380063673Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:14.456233743Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:14.532630856Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:14.609036002Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:14.685094007Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:14.766493077Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:14.842894222Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:14.921122081Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:15.013253363Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:15.089597867Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:15.165973988Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:15.250163177Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:15.325455891Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:15.40168801Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:15.4903643Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:15.566045755Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:15.641750699Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:15.718664811Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:15.794445372Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:15.869998122Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:15.946577894Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:16.023592552Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:16.101019599Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:16.177177957Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:16.269839549Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:16.345528525Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:16.421971975Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:16.509457176Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:16.590068203Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:16.666083391Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:16.757181698Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:16.832287657Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:16.90834227Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:16.995333673Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:17.071945221Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:17.147994713Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:17.223133185Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:17.298238408Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:17.374078521Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:17.450658197Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:17.526747594Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:17.603503592Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:17.678551662Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:17.754556546Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:17.830320946Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:17.905968129Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:17.98393848Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:18.064459969Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:18.142081451Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:18.220554624Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:18.296008556Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:18.371336886Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:18.446714465Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:18.523193755Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:18.599750102Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:18.67841819Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:18.754245088Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:18.830292436Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:18.907134195Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:18.984635547Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:19.061654236Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:19.137412588Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:19.218635431Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:19.294189332Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:19.370180135Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:19.445897079Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:19.527893469Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:19.604289013Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:19.679602911Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:19.767613559Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:19.843477833Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:19.919161752Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:20.007320178Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:20.083286629Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:20.160001762Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:20.244033507Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:20.320008918Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:20.395652964Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:20.48203943Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:20.557130221Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:20.632696218Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:20.710725897Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:20.786542042Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:20.867191149Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:20.944229838Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:21.020990092Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:21.096837693Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:21.176090524Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:21.261466864Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:21.337063389Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:21.415872567Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:21.502603741Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:21.578485167Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:21.655407247Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:21.749846975Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:21.825686479Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:21.902774065Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:21.991494067Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:22.067075904Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:22.143070515Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:22.218933764Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:22.295194267Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:22.371296559Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:22.447069663Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:22.525448562Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:22.601463941Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:22.677397559Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:22.753207112Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:22.829050232Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:22.90506446Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:22.981509605Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:23.059662869Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:23.135474821Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:23.212250498Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:23.288115379Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:23.363512382Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:23.439389967Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:23.515129054Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:23.597660139Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:23.673578204Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:23.750531708Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:23.826103689Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:23.901286225Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:23.981795297Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:24.058110008Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:24.136150215Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:24.213328618Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:24.291329592Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:24.366932901Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:24.442847222Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:24.518498276Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:24.595891978Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:24.671227507Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:24.756958572Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:24.832918174Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:24.908196422Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:24.994092833Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:25.07057977Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:25.146686414Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:25.23471367Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:25.310349619Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:25.385952896Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:25.46267494Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:25.538340682Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:25.613956536Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:25.689720423Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:25.770079733Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:25.845904005Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:25.921277295Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:26.009329863Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:26.084779634Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:26.160974919Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:26.246853953Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:26.32302799Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:26.398633314Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:26.485328552Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:26.561173784Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:26.636772133Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:26.713104796Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:26.795557286Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:26.871420407Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:26.947160774Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:27.022369773Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:27.098849126Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:27.174541396Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:27.249825372Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:27.326799036Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:27.403593753Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:27.480706651Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:27.557334742Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:27.635166337Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:27.712504069Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:27.788712891Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:27.867719446Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:27.943760777Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:28.019921693Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:28.095843182Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:28.170879027Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:28.246754468Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:28.322720949Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:28.398538533Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:28.473851885Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:28.549565532Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:28.626106869Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:28.70654426Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:28.782431605Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:28.859614519Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:28.937924873Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:29.016694881Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:29.092851957Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:29.168087228Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:29.252906247Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:29.329320831Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:29.405330641Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:29.494905437Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:29.571219027Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:29.646920417Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:29.730804959Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:29.807235575Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:29.885281541Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:29.962049922Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:30.03965633Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:30.115622651Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:30.191885169Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:30.270505222Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:30.347356484Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:30.422913328Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:30.510665859Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:30.587123387Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:30.66250314Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:30.747870838Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:30.825409437Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:30.902399645Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:30.98919981Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:31.06880983Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:31.14897816Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:31.231886497Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:31.308179127Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:31.384103655Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:31.460344572Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:31.537161881Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:31.61294756Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:31.689811461Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:31.769633676Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:31.848148Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:31.923933807Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:32.011500159Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:32.087795444Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:32.163880231Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:32.239828536Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:32.31542442Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:32.391191698Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:32.46825189Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:32.545069711Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:32.622423955Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:32.698255715Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:32.775229602Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:32.85188758Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:32.927761324Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:33.003725821Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:33.080106548Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:33.155913059Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:33.231246251Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:33.311333588Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:33.387096962Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:33.462767311Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:33.538442588Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:33.614256203Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:33.689502226Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:33.765263169Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:33.84492794Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:33.920295277Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:34.000166259Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:34.077861276Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:34.153553033Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:34.236889055Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:34.312456074Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:34.390039985Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:34.467859196Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:34.543992271Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:34.619684924Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:34.695184614Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:34.770949812Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:34.849869934Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:34.925615099Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:35.014382652Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:35.089954151Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:35.165682324Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:35.251378058Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:35.330164194Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:35.407586982Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:35.493777635Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:35.569480912Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:35.645475905Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:35.730495054Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:35.806854916Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:35.882475248Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:35.96084541Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:36.037164855Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:36.113084711Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:36.18908044Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:36.267387977Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:36.343251128Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:36.418682849Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:36.506161744Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:36.581986014Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:36.657872558Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:36.742096143Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:36.817230709Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:36.892667678Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:36.974674177Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:37.057477359Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:37.132871512Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:37.208635078Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:37.284912442Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:37.360655496Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:37.4377874Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:37.514406754Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:37.59299199Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:37.668809732Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:37.744600594Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:37.822021527Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:37.897850213Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:37.974199547Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:38.049996937Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:38.128506844Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:38.205304088Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:38.281957842Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:38.357709023Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:38.433531725Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:38.509540158Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:38.585390669Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:38.662138952Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:38.738606111Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:38.814399309Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:38.890251836Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:38.966162796Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:39.041371953Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:39.117090302Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:39.196046967Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:39.27175338Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:39.348672385Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:39.424892917Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:39.513847191Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:39.589598884Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:39.66541237Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:39.752017012Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:39.828017317Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:39.904357146Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:39.99049263Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:40.066137825Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:40.142955549Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:40.228173164Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:40.307996753Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:40.385558678Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:40.461992941Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:40.537289268Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:40.613079425Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:40.688861423Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:40.767976234Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:40.844901287Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:40.920479858Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:41.006527852Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:41.082055414Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:41.157176858Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:41.240604657Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:41.316780867Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:41.395145908Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:41.482196732Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:41.557853992Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:41.633497363Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:41.709658118Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:41.78549186Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:41.861590693Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:41.940431229Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:42.01986998Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:42.095705674Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:42.172004447Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:42.248644888Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:42.324028991Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:42.399815405Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:42.477072942Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:42.552775738Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:42.628546344Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:42.704483639Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:42.77996944Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:42.855941008Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:42.932128899Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:43.010825912Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:43.086725479Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:43.162417299Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:43.252474851Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:43.33948945Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:43.436695612Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:43.51340959Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:43.592300814Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:43.667828056Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:43.744079499Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:43.818814122Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:43.894093232Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:43.96948716Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:44.046067984Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:44.122000383Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:44.197681963Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:44.273676571Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:44.349259781Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:44.424756398Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:44.516565623Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:44.593419698Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:44.668950588Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:44.755412667Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:44.83193893Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:44.90851761Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:44.99474183Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:45.079846803Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:45.155476477Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:45.241699673Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:45.316702171Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:45.391672221Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:45.468256501Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:45.54421338Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:45.61930868Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:45.710558056Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:45.789811781Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:45.865117035Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:45.940739862Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:46.019456811Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:46.094755697Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:46.169815092Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:46.24880366Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:46.333801431Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:46.408993052Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:46.494488142Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:46.572290486Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:46.647329113Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:46.731478008Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:46.820987968Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:46.896054083Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:46.982356384Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:47.058373136Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:47.133691414Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:47.209074621Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:47.285192687Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:47.361262527Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:47.438125627Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:47.513459617Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:47.588607397Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:47.663646632Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:47.738844268Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:47.813951632Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:47.890801259Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:47.967869737Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:48.044084572Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:48.119662117Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:48.195455634Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:48.27239211Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:48.348386174Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:48.423948871Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:48.500855939Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:48.581850327Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:48.658283244Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:48.734608224Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:48.81049579Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:48.885975191Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:48.963278456Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:49.039381673Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:49.114791312Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:49.191014722Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:49.266599436Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:49.341980243Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:49.41793773Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:49.506530269Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:49.582672623Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:49.661673639Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:49.756814492Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:49.832849868Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:49.908353493Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:49.994113897Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:50.072802205Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:50.148699275Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:50.232842986Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:50.308524725Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:50.384764679Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:50.461607266Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:50.537291277Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:50.613435454Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:50.689368396Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:50.768183458Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:50.844503734Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:50.920910378Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:51.006616478Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:51.082251817Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:51.159081251Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:51.245460608Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:51.321304461Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:51.397168698Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:51.481794943Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:51.557609324Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:51.633222966Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:51.709950319Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:51.785526168Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:51.86142455Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:51.937258323Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:52.017756511Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:52.093046308Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:52.169693404Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:52.245347014Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:52.32109349Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:52.397173602Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:52.473209202Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:52.549145536Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:52.624838122Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:52.7074357Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:52.783874729Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:52.860132635Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:52.93639115Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:53.013221896Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:53.089399897Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:53.164893505Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:53.244302047Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:53.320165004Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:53.405751165Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:53.481361927Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:53.55823837Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:53.637548862Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:53.712759426Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:53.789297496Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:53.865581451Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:53.941539321Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:54.017127714Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:54.093981757Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:54.170001836Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:54.253972391Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:54.332987871Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:54.408763211Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:54.49565003Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:54.571299864Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:54.648692474Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:54.732490355Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:54.808682789Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:54.886250313Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:54.963869006Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:55.038957616Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:55.114360726Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:55.190565352Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:55.26684249Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:55.342030974Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:55.418259279Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:55.504102149Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:55.579447018Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:55.656421062Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:55.741471248Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:55.819865792Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:55.897348707Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:55.983752735Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:56.061235906Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:56.137918522Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:56.21477426Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:56.290809795Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:56.366775633Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:56.442607997Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:56.522340031Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:56.59838059Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:56.832776784Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:56.90811759Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:56.99360023Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:57.069258416Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:57.147515549Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:57.227153885Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:57.302636228Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:57.378679059Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:57.455158024Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:57.530440845Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:57.608392982Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:57.684408868Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:57.763937987Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:57.839631597Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:57.915298903Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:57.991400134Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:58.067325972Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:58.143417155Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:58.219730582Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:58.297297273Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:58.374877821Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:58.451526836Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:58.527340064Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:58.602634596Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:58.67860341Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:58.754584384Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:58.83246884Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:58.908259187Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:58.984212673Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:59.060407346Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:59.136032347Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:59.212673522Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:59.288053879Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:59.365724348Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:59.441813899Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:59.518841224Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:59.594878934Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:59.670096954Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:59.756473429Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:59.833356944Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:19:59.915152173Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:00.001737675Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:00.07748159Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:00.154385296Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:00.252501324Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:00.330293107Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:00.405861883Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:00.492428441Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:00.569975516Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:00.645694342Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:00.728668756Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:00.805770865Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:00.882112515Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:00.965771354Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:01.048803016Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:01.129779257Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:01.206189709Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:01.290235849Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:01.366867039Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:01.443664088Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:01.541825108Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:01.620454246Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:01.697845959Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:01.778139471Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:01.869894836Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:01.945450908Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:02.02654648Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:02.104438135Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:02.21128257Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:02.306554879Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:02.381614432Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:02.457931122Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:02.536235295Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:02.635953744Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:02.733686375Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:02.812736702Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:02.888717356Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:02.964803547Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:03.040270145Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:03.116380016Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:03.192165467Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:03.269648733Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:03.346465717Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:03.422376386Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:03.498652915Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:03.596762767Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:03.673438085Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:03.75012646Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:03.82644571Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:03.909441211Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:03.987829674Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:04.06407721Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:04.139878885Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:04.219193536Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:04.303593152Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:04.382761081Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:04.464919258Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:04.541832788Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:04.619711963Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:04.696670966Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:04.773330444Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:04.862875379Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:04.944722384Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:05.040169223Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:05.116603354Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:05.199868907Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:05.3066463Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:05.384787559Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:05.475292314Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:05.552023121Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:05.640969007Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:05.73140365Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:05.806787047Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:05.882052938Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:05.958664256Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:06.035497464Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:06.123627083Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:06.201248878Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:06.283126828Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:06.358105547Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:06.434491998Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:06.518269205Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:06.593854493Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:06.704047708Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:06.790279285Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:06.895570418Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:06.980757757Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:07.056999181Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:07.134643889Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:07.210121751Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:07.293088355Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:07.36955695Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:07.450924493Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:07.526507732Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:07.609750308Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:07.698224763Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:07.778900296Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:07.860852327Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:07.936718578Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:08.012336602Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:08.089726426Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:08.165947626Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:08.241527185Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:08.317283291Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:08.406477116Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:08.483901948Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:08.560744885Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:08.639357541Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:08.71594761Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:08.79228302Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:08.868578077Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:08.945323412Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:09.021310753Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:09.096542435Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:09.172280556Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:09.256478985Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:09.339235506Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:09.442390161Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:09.541386232Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:09.621891458Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:09.703513052Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:09.780048304Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:09.856054781Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:09.931529026Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:10.016015203Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:10.100587749Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:10.204499054Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:10.284786485Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:10.360058168Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:10.436485771Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:10.517456795Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:10.594671833Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:10.67115278Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:10.777700217Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:10.853911625Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:10.929272205Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:11.014909789Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:11.090330306Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:11.166022794Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:11.257601963Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:11.334460324Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:11.413296023Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:11.502446711Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:11.580155803Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:11.656896242Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:11.740272739Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:11.8207115Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:11.89652367Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:11.982781422Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:12.058497079Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:12.134007389Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:12.209525795Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:12.288567993Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:12.36929367Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:12.444569448Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:12.520041806Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:12.59532616Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:12.674401895Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:12.750078991Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:12.825391826Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:12.901862469Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:12.979577097Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:13.05523304Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:13.130746454Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:13.206592896Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:13.284586248Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:13.362261387Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:13.438565308Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:13.514175875Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:13.590467411Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:13.666022329Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:13.742130855Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:13.819392229Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:13.894574886Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:13.972977843Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:14.049565223Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:14.12484225Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:14.201468702Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:14.279148578Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:14.357757905Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:14.436408354Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:14.518653699Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:14.594373356Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:14.669531564Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:14.753635751Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:14.828715015Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:14.904519408Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:14.991290095Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:15.076004722Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:15.156627614Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:15.241260927Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:15.317139466Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:15.394403815Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:15.480660031Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:15.571963772Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:15.65132783Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:15.736616577Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:15.811961476Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:15.886858273Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:15.962613898Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:16.0375746Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:16.113329488Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:16.191355576Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:16.266269109Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:16.341486102Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:16.416654743Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:16.502035619Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:16.578939035Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:16.654679716Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:16.740570198Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:16.816053083Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:16.892397196Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:16.985795813Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:17.065452547Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:17.140984776Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:17.223571214Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:17.301306066Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:17.376513555Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:17.452460318Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:17.528639628Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:17.604178674Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:17.680951912Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:17.761650772Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:17.83883384Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:17.914617753Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:18.000525612Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:18.078535859Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:18.153979543Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:18.229712575Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:18.309963525Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:18.385384265Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:18.460588778Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:18.537145917Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:18.612700323Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:18.688026917Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:18.764308021Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:18.853724696Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:18.929128571Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:19.011398268Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:19.100726974Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:19.176919436Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:19.266856661Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:19.346476402Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:19.480445748Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:19.557779314Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:19.632779472Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:19.709306659Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:19.78719236Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:19.864187169Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:19.944200547Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:20.029461453Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:20.104887057Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:20.186837037Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:20.265262906Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:20.340564028Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:20.415974591Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:20.502895616Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:20.582341242Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:20.662747874Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:20.748800662Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:20.844867667Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:20.920525722Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:21.012362109Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:21.091324081Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:21.169727069Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:21.254835621Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:21.330547692Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:21.407567589Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:21.493832477Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:21.571007Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:21.6482181Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:21.743624104Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:21.82248441Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:21.975714818Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:22.051125733Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:22.12639127Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:22.208302146Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:22.283752454Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:22.366069287Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:22.444918681Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:22.520382045Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:22.596508938Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:22.675569887Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:22.752197939Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:22.827969499Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:22.904488173Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:22.980706076Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:23.056351746Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:23.131990568Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:23.20759483Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:23.284636647Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:23.360339438Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:23.446271201Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:23.522199211Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:23.597674607Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:23.673034577Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:23.751335356Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:23.827405416Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:23.902894636Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:23.986839012Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:24.061996963Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:24.137610569Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:24.215760913Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:24.291508729Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:24.366620728Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:24.442325471Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:24.524765569Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:24.601264851Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:24.676763896Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:24.759385149Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:24.834796416Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:24.910340613Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:24.996613019Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:25.074815972Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:25.1508996Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:25.235230765Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:25.314849865Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:25.390059145Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:25.466428249Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:25.542006014Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:25.61853336Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:25.694574716Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:25.770017983Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:25.846285998Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:25.921812338Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:26.009362906Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:26.085641577Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:26.163524845Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:26.246877052Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:26.331842785Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:26.409900392Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:26.502445716Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:26.585665249Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:26.688820318Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:26.776128002Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:26.876700636Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:26.954213979Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:27.029951842Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:27.105546727Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:27.180742407Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:27.256457294Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:27.334062702Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:27.409441201Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:27.484934548Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:27.560351831Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:27.637436785Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:27.716692808Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:27.794791151Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:27.876572776Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:27.952274287Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:28.028768544Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:28.104234468Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:28.180478353Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:28.256590302Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:28.34227758Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:28.426375365Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:28.502793493Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:28.579911503Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:28.657226155Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:28.7328212Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:28.809487972Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:28.886272377Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:28.970729815Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:29.049826987Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:29.134516364Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:29.210677209Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:29.285998426Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:29.361188537Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:29.443535674Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:29.519243873Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:29.595589296Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:29.670794895Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:29.754508259Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:29.830020455Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:29.905446153Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:30.110305325Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:30.191812867Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:30.312774129Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:30.469648968Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:30.573890515Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:30.662710315Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:30.770279619Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:30.857206594Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:30.93272487Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:31.017264453Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:31.099263456Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:31.174600898Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:31.263331257Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:31.347731446Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:31.430800416Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:31.519071953Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:31.599771451Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:31.69754059Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:31.782308911Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:31.896788165Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:31.985321274Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:32.121925468Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:32.344347535Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:32.441523065Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:32.572374541Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:32.664162894Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:32.78537312Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:32.923467575Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:33.031785208Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:33.112812423Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:33.188699535Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:33.26508307Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:33.341536846Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:33.539627029Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:33.764772364Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:34.047349105Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:34.381073356Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:34.470393676Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:35.187417029Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:35.515915961Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:35.687675769Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:36.396522018Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:36.538441932Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:36.616007691Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:36.74866108Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:36.845303322Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:36.92150007Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:37.023765205Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:37.102555748Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:37.232117862Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:37.315528309Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:37.404421613Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:37.593610874Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:37.671124664Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:37.747348645Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:37.822598628Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:37.905798351Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:38.003573217Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:38.080964029Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:38.156510368Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:38.232948848Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:38.309075995Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:38.384694815Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:38.467765673Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:38.542899462Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:38.625025443Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:38.700840394Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:38.777997411Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:38.853309699Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:38.928741125Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:39.018803213Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:39.0943012Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:39.170173431Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:39.254438225Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:39.329536846Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:39.405184754Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:39.489686575Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:39.570743901Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:39.647571154Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:39.731323492Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:39.807863925Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:39.886776582Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:39.963569242Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:40.03922275Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:40.11703568Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:40.192903047Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:40.26838545Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:40.345173213Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:40.421216903Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:40.510502469Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:40.586378796Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:40.665580705Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:40.749744697Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:40.825559072Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:40.90205448Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:40.990060508Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:41.065211514Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:41.140650715Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:41.219765038Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:41.29597657Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:41.373439351Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:41.44916294Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:41.526005169Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:41.602267133Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:41.677600541Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:41.766425269Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:41.841919063Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:41.933515668Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:42.01738436Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:42.092727688Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:42.168204362Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:42.245585541Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:42.324359156Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:42.399838198Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:42.475232535Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:42.550644247Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:42.626414685Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:42.702432134Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:42.78158841Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:42.859746752Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:42.939579645Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:43.016803383Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:43.096500818Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:43.173127107Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:43.248608901Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:43.327642423Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:43.498550506Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:43.574533778Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:43.650458394Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:43.725880155Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:43.80100012Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:43.876102772Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:54.058393125Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:54.137126321Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:54.214632589Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:54.291757828Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:54.367410791Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:54.502826677Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:54.752244462Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:54.840421051Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:54.917069356Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:55.414796591Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:55.608342321Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:55.716512461Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:55.814875684Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:55.890570792Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:55.969340085Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:56.070915255Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:56.21805978Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:56.32003006Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:56.402840591Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:56.489547912Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:56.56823106Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:56.652640109Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:56.909768942Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:57.019453791Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:57.136180463Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:57.227324579Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:57.302924837Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:57.386710454Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:57.4635338Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:57.698103287Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:57.945565685Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:58.043870859Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:58.119916018Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:58.195869401Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:58.4496603Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:58.778298967Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:58.919128077Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:59.348874611Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:59.485192748Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:59.560687213Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:20:59.766282514Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:00.566584569Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:00.743772701Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:00.856333428Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:00.931914709Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:01.28432128Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:01.373433785Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:01.565563783Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:02.041537438Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:02.121982977Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:02.253333526Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:02.368628306Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:02.448932787Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:02.5483854Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:02.626580764Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:02.705054468Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:02.780874089Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:02.85648305Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:02.933839299Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:03.012093768Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:03.095265872Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:03.181787621Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:03.258439285Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:03.336974205Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:03.692476658Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:04.14751118Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:04.234403526Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:04.311163543Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:04.389670271Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:05.286378397Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:05.381048768Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:05.49377324Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:05.610842475Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:05.725177081Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:05.85268873Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:05.93882593Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:06.021894256Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:06.113233702Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:06.203738641Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:06.310834333Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:06.390094319Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:06.536775027Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:06.635773713Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:06.848481717Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:06.944884079Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:07.029993009Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:07.110100271Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:07.19840518Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:07.275986999Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:07.355547662Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:07.434499612Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:07.574306435Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:07.770127009Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:07.849380595Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:07.935693893Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:08.015239547Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:08.109114579Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:08.186069094Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:08.273081281Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:08.365188802Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:08.769299398Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:09.014607587Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:09.308311183Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:09.418383395Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:09.561941532Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:09.653751864Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:10.044249732Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:11.472654781Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:11.668969985Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:11.971067198Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:12.232282801Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:12.323996171Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:12.836120837Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:12.923871913Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:13.00807971Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:13.116979233Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:13.194777759Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:13.326719898Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:13.418825338Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:13.531333454Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:13.654923992Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:13.733214876Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:13.811266526Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:13.927195136Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:14.003665772Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:14.092616288Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:14.181639478Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:14.264061266Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:14.341476107Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:14.41762661Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:14.506087296Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:14.597450582Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:14.675604952Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:14.760543991Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:15.022736214Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:15.117863902Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:15.208838382Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:15.284441678Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:15.363491004Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:15.568685303Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:15.645455111Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:15.730785131Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:15.809011374Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:15.909723362Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:15.995161767Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:16.07128379Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:16.148518627Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:16.314199527Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:16.389604772Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:16.23450216Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:16.471926559Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:16.556878589Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:16.633349225Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:16.718183749Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:16.794744786Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:16.879672368Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:16.955774071Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:17.094335115Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:17.209302047Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:17.284692252Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:17.359947671Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:17.435859483Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:17.514551748Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:17.590420168Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:17.670933034Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:17.74925707Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:17.824975567Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:17.900771794Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:17.977039514Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:18.053747977Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:18.129455498Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:18.205459151Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:18.281583253Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:18.358391109Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:18.448777229Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:18.52477909Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:18.602839986Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:18.679108219Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:18.755702056Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:18.833215937Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:18.908795361Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:18.985293868Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:19.062869062Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:19.138386501Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:19.216705833Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:19.300779451Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:19.376888001Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:19.453545615Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:19.530068091Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:19.60818966Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:19.684442404Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:19.764719299Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:19.850424587Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:19.926433136Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:20.013411498Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:20.091720974Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:20.171617191Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:20.256766888Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:20.3345425Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:20.419166558Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:20.505364236Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:20.601593923Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:20.678253585Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:20.761845052Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:20.837485628Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:20.916322983Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:21.094203247Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:21.205466096Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:21.295781143Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:21.371911901Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:21.460175112Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:21.554897098Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:21.672415008Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:21.758265706Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:21.833404611Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:21.90956801Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:22.00460552Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:22.087855222Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:22.163337108Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:22.239103381Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:22.314282191Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:22.389597098Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:22.465781585Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:22.560007852Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:22.638693429Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:22.714323764Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:22.79038777Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:22.866229212Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:22.941914428Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:23.017417402Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:23.092947096Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:23.169360482Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:23.244914432Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:23.320622049Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:23.399610093Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:23.476199258Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:23.551978843Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:23.627824413Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:23.71832087Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:23.795908672Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:23.871659137Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:23.94726288Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:24.022584155Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:24.101634312Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:24.176817282Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:24.263849691Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:24.339529755Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:24.414614003Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:24.499720146Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:24.575246896Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:24.650720237Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:24.734095157Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:24.81087994Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:24.88625648Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:24.962430663Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:25.038432171Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:25.113973545Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:25.189266692Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:25.266760412Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:25.344591705Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:25.419971253Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:25.509429167Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:25.595215639Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:25.670683284Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:25.769071143Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:25.845006987Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:25.924441757Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:26.01025623Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:26.085633762Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:26.172560794Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:26.25643172Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:26.334109987Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:26.409573792Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:26.513186745Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:26.5899338Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:26.671483575Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:26.756559253Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:26.86584694Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:26.949172259Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:27.024728417Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:27.103725293Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:27.179640656Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:27.254947883Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:27.331492982Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:27.408280773Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:27.496657328Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:27.573521856Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:27.658063895Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:27.733507668Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:27.809695098Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:27.885587645Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:27.985387842Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:28.062845242Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:28.138352215Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:28.219656163Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:28.297258044Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:28.386647829Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:28.472368413Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:28.548360064Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:28.625216784Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:28.701663386Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:28.779898172Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:28.855260567Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:28.930667987Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:29.007303103Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:29.082503896Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:29.157941524Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:29.242080358Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:29.318876788Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:29.395588898Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:29.482665819Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:29.557992182Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:29.646334593Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:29.734846542Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:29.814619428Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:29.91342678Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:30.000375604Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:30.403630945Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:30.820848394Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:31.111887657Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:31.193539289Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:31.274891205Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:31.381819691Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:31.465460406Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:31.571843508Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:31.647495283Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:31.732830677Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:31.812464969Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:31.893756148Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:31.980473737Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:32.055834051Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:32.13134528Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:32.206715131Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:32.282087606Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:32.358897156Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:32.436925379Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:32.513146378Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:32.588475556Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:32.664266469Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:32.739751777Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:32.815050363Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:32.891231297Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:32.969331713Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:33.047880199Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:33.123273314Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:33.199294629Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:33.274615263Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:33.350084124Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:33.427512178Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:33.512666769Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:33.589569953Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:33.669167189Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:33.772456169Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:33.850186692Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:33.951505405Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:34.029009397Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:34.120496745Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:34.200044988Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:34.277535508Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:34.352922063Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:34.428522445Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:34.514651353Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:34.610095907Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:34.686692686Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:34.764554058Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:34.843015439Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:34.918463787Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:35.007841379Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:35.110719089Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:35.187266043Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:35.271199626Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:35.346577316Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:35.422000416Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:35.508532657Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:35.584952538Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:35.662107949Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:35.74775989Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:35.837076777Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:35.913189326Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:35.999048886Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:36.07614068Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:36.156941324Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:36.242507728Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:36.321408986Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:36.39806727Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:36.484416405Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:36.560113268Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:36.636373051Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:36.714217335Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:36.789829684Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:36.865516659Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:36.94238781Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:37.018437222Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:37.094303847Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:37.170245193Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:37.247220729Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:37.322895223Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:37.398839833Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:37.476246415Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:37.552749593Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:37.630059502Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:37.707608101Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:37.783419814Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:37.859237606Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:37.934465535Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:38.011770387Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:38.087448818Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:38.162934158Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:38.23893992Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:38.314768945Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:38.39034811Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:38.466401105Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:38.543497859Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:38.619563143Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:38.69960816Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:38.8334268Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:38.985500375Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:39.066759777Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:39.142848452Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:39.240295401Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:39.315549089Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:39.392648147Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:39.477791825Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:39.558272752Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:39.635385762Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:39.712377618Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:39.800517241Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:39.87608463Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:39.952644416Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:40.029439373Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:40.104996458Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:40.18555617Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:40.268731854Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:40.346357286Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:40.422312424Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:40.508178896Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:40.584003696Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:40.675990379Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:40.759767991Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:40.83580249Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:40.915586191Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:41.006882593Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:41.082943044Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:41.159146313Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:41.244134789Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:41.320176264Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:41.397494268Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:41.488194949Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:41.565458489Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:41.643832859Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:41.737319626Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:41.81270458Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:41.890795107Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:41.968254233Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:42.044206971Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:42.120264734Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:42.195780922Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:42.271233717Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:42.348089059Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:42.427321201Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:42.513225369Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:42.592436967Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:42.668514314Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:42.75116055Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:42.826572193Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:42.90514119Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:42.981258442Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:43.056978664Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:43.1330675Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:43.209664566Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:43.28517701Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:43.360796879Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:43.436373868Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:43.51388989Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:43.590917779Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:43.67694726Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:43.752392183Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:43.827600207Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:43.90381122Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:43.980478207Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:44.056000187Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:44.131423413Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:44.208162177Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:44.28437015Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:44.359472284Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:44.434779925Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:44.517333936Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:44.602005895Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:44.694432199Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:44.773127822Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:44.853325577Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:44.93049049Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:45.016154335Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:45.091902622Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:45.171300334Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:45.263785742Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:45.340958112Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:45.416534333Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:45.503637493Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:45.579355315Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:45.656302594Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:45.741519968Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:45.818728211Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:45.894630131Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:45.979824786Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:46.055922645Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:46.132292636Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:46.209361292Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:46.285757556Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:46.364380665Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:46.44000703Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:46.521556611Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:46.600894706Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:46.714631377Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:46.790781077Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:46.8656354Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:46.942457877Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:47.018319573Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:47.094327671Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:47.169547598Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:47.245053898Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:47.321085836Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:47.398576866Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:47.478257973Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:47.555869165Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:47.631243558Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:47.707485612Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:47.783919571Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:47.859169579Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:47.934485508Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:48.015538122Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:48.090612895Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:48.166956293Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:48.243972693Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:48.319595442Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:48.395900184Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:48.471818136Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:48.553156162Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:48.630085904Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:48.705854831Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:48.782452985Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:48.858127318Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:48.934221881Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:49.01279203Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:49.089731404Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:49.167925611Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:49.272137514Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:49.348298606Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:49.425592225Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:49.517211189Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:49.607534744Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:49.697053424Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:49.772221479Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:49.847291932Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:49.92439902Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:50.012616339Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:50.089413759Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:50.165688741Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:50.25262057Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:50.33108662Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:50.406488374Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:50.493021382Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:50.568944518Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:50.645217771Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:50.729033687Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:50.805772738Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:50.880914648Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:50.958336045Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:51.033642725Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:51.10949594Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:51.184927806Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:51.264256013Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:51.345755128Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:51.421389205Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:51.513195852Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:51.593858508Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:51.674503788Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:51.759740874Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:51.837670726Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:51.916268426Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:52.002697336Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:52.079135872Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:52.156091982Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:52.233139197Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:52.309184959Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:52.385225761Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:52.464743282Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:52.540554385Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:52.616004459Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:52.691878891Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:52.767412006Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:52.843984303Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:52.920485719Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:53.003843196Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:53.079875837Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:53.155409368Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:53.230656495Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:53.305961703Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:53.381406945Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:53.457047453Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:53.546086735Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:53.626381578Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:53.702718128Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:53.779893089Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:53.856128965Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:53.933632795Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:54.01024346Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:54.091067078Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:54.166408159Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:54.251155798Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:54.329413814Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:54.415516031Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:54.505367323Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:54.581804386Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:54.6596567Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:54.743840044Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:54.820975708Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:54.898041804Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:54.982535936Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:55.060862048Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:55.136253561Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:55.23613606Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:55.312494786Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:55.387908123Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:55.46408131Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:55.539500824Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:55.614797071Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:55.690366091Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:55.768501512Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:55.843752127Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:55.918900853Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:56.004875357Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:56.08003701Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:56.156049299Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:56.244078359Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:56.321070053Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:56.396678337Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:56.484307422Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:56.563056772Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:56.638436061Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:56.714724098Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:56.789822807Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:56.867183082Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:56.946016561Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:57.022116051Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:57.099373189Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:57.174635068Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:57.250064853Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:57.325517071Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:57.402217305Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:57.47788783Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:57.554642689Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:57.63143726Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:57.706946118Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:57.785407881Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:57.863280355Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:57.9396338Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:58.017807878Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:58.093993738Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:58.169256001Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:58.244719546Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:58.323359038Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:58.426042887Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:58.501482432Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:58.590854901Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:58.666445489Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:58.741783144Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:58.817120544Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:58.894805656Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:58.971317311Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:59.07372554Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:59.158645213Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:59.243773657Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:59.321250637Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:59.39802636Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:59.484693033Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:59.563906549Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:59.642720636Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:59.727904568Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:59.803490419Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:59.879028718Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:21:59.955105967Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:00.031704376Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:00.107190802Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:00.182205733Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:00.264867423Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:00.340394553Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:00.41550971Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:00.50212227Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:00.578450595Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:00.656465886Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:00.740706766Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:00.817593531Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:00.893290071Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:00.977936044Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:01.054470708Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:01.129661994Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:01.206629015Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:01.281576553Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:01.357369575Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:01.432925762Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:01.518108062Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:01.593319284Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:01.669277364Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:01.757743164Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:01.8339712Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:01.90905826Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:01.994576628Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:02.075171315Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:02.150710829Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:02.226393897Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:02.305488339Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:02.38126328Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:02.459901268Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:02.536404092Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:02.611924277Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:02.689072325Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:02.764373052Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:02.84139633Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:02.917428875Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:02.994439449Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:03.069918898Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:03.145588494Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:03.221071752Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:03.296842053Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:03.37304868Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:03.44930302Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:03.525064009Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:03.600557122Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:03.677906068Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:03.754847713Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:03.832959102Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:03.918850468Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:03.994238268Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:04.069806742Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:04.145026348Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:04.228764404Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:04.303898249Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:04.37911059Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:04.45583444Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:04.531713223Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:04.607202528Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:04.685584672Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:04.764344998Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:04.839557243Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:04.914642511Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:05.006338371Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:05.085347531Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:05.160570017Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:05.244522092Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:05.32167814Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:05.398301156Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:05.482556692Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:05.560942196Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:05.636038504Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:05.712238347Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:05.787387423Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:05.863350751Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:05.938613141Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:06.01795021Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:06.094604619Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:06.169973922Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:06.254467637Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:06.329569609Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:06.405925165Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:06.490574146Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:06.565625013Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:06.642840741Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:06.726082951Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:06.801522815Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:06.876474641Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:06.95340195Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:07.02931238Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:07.104443857Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:07.182252905Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:07.258086822Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:07.33363728Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:07.408817685Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:07.483949161Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:07.559656549Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:07.634826426Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:07.711885384Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:07.787146302Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:07.862350579Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:07.938261426Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:08.013625129Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:08.08943959Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:08.164691548Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:08.242849113Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:08.31926499Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:08.394290769Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:08.469605192Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:08.545250531Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:08.620538457Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:08.695993393Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:08.771921584Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:08.847466058Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:08.922878178Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:09.00008997Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:09.075398504Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:09.152155058Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:09.235774008Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:09.31175212Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:09.387624918Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:09.463982682Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:09.5395541Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:09.615629077Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:09.690949835Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:09.769304011Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:09.844409662Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:09.919437937Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:10.006033151Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:10.082808361Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:10.159838999Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:10.245038802Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:10.32088088Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:10.396009315Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:10.481141566Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:10.55612904Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:10.637250549Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:10.713478295Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:10.788675276Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:10.867041995Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:10.942580261Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:11.018312385Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:11.093548054Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:11.169771737Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:11.254581039Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:11.337261832Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:11.418141577Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:11.505680836Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:11.581463617Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:11.658309772Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:11.742379896Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:11.81752158Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:11.892616351Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:11.979077611Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:12.054379745Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:12.13014067Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:12.205348818Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:12.280578343Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:12.356650536Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:12.433100365Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:12.509529938Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:12.584807688Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:12.661236557Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:12.737064906Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:12.815058853Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:12.891714029Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:12.966850913Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:13.046497009Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:13.122251821Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:13.19793252Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:13.274275212Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:13.353303668Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:13.429744697Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:13.505031439Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:13.58160863Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:13.657700566Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:13.733013549Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:13.808230785Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:13.883359477Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:13.9596302Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:14.035904187Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:14.11279767Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:14.188016763Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:14.265911763Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:14.341948179Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:14.430104342Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:14.515135439Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:14.60140044Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:14.678604007Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:14.761469251Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:14.837070589Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:14.91243026Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:14.998091509Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:15.073433931Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:15.148720993Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:15.234924105Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:15.316647893Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:15.393224028Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:15.479184769Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:15.554717498Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:15.635356248Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:15.726205727Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:15.804493308Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:15.879638192Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:15.95541646Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:16.03061408Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:16.105823125Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:16.182730848Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:16.264502061Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:16.342387269Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:16.417422295Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:16.505481881Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:16.580746958Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:16.657724538Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:16.740432595Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:16.818721361Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:16.896190788Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:16.981369342Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:17.057247132Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:17.132435344Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:17.20777959Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:17.283067963Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:17.358418897Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:17.43382772Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:17.509567779Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:17.584679222Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:17.679301904Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:17.756809987Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:17.834793757Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:17.911865578Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:17.98866162Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:18.066922033Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:18.143833052Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:18.219950909Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:18.296393921Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:18.372174045Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:18.44760642Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:18.524220091Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:18.600665792Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:18.67690941Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:18.753138244Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:18.829040194Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:18.904449305Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:18.979545771Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:19.097203003Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:19.221586628Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:19.302246818Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:19.377508055Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:19.453503253Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:19.530625731Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:19.605705205Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:19.682913892Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:19.764900692Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:19.840509197Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:19.918214179Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:20.009526416Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:20.088188402Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:20.164859674Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:20.249129928Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:20.324264155Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:20.401424937Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:20.485499476Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:20.560793321Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:20.636460035Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:20.714198201Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:20.789675601Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:20.864859589Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:20.940722049Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:21.018669786Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:21.093795277Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:21.169142275Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:21.255942835Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:21.331454122Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:21.406695903Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:21.49227379Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:21.567257039Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:21.645705487Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:21.729121105Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:21.805041166Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:21.880893963Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:21.957880855Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:22.03393407Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:22.109602544Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:22.184848644Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:22.260146841Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:22.356163333Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:22.433993372Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:22.509363858Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:22.585159118Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:22.661599858Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:22.737326477Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:22.812759907Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:22.88878157Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:22.964840705Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:23.040344153Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:23.115517324Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:23.190792417Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:23.265987956Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:23.341355242Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:23.416856322Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:23.491868819Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:23.567281545Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:23.645789033Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:23.72136445Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:23.799919651Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:23.879785045Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:23.956925123Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:24.032114038Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:24.107226921Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:24.186419186Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:24.264131207Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:24.340492362Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:24.417032272Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:24.504033314Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:24.579758204Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:24.654886959Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:24.738626421Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:24.816792593Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:24.892448682Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:24.977583299Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:25.055352793Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:25.130231944Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:25.206223238Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:25.281288056Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:25.356523948Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:25.431728319Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:25.515383268Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:25.591649894Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:25.666787545Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:25.750812451Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:25.82942458Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:25.906347503Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:25.99197067Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:26.067247587Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:26.143301345Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:26.23258021Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:26.307636291Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:26.382807062Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:26.459316507Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:26.535621469Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:26.612743915Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:26.689212495Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:26.766170938Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:26.841990581Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:26.917907122Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:27.004024504Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:27.079443695Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:27.154943622Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:27.233512422Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:27.309386339Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:27.385543683Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:27.461488448Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:27.536814517Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:27.611968423Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:27.687604192Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:27.764661901Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:27.844096697Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:27.920872001Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:27.996490586Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:28.072058194Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:28.153503097Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:28.228920591Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:28.307762547Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:28.385367655Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:28.460644603Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:28.535964752Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:28.611979566Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:28.687442628Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:28.765193914Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:28.842599435Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:28.917871103Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:28.993469719Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:29.070096861Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:29.145187343Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:29.229095447Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:29.304817329Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:29.384619362Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:29.460561759Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:29.535789266Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:29.611805488Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:29.68691293Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:29.766062634Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:29.842821394Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:29.918795248Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:30.005103448Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:30.081303672Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:30.158730409Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:30.242421102Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:30.317534976Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:30.392920693Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:30.478865081Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:30.553947594Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:30.629490242Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:30.705025881Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:30.780393422Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:30.856202377Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:30.931616095Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:31.018009417Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:31.093312093Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:31.16974448Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:31.254186191Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:31.329937322Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:31.40641675Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:31.491905515Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:31.569596831Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:31.645196471Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:31.728385141Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:31.803653449Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:31.878875836Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:31.954489301Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:32.030282191Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:32.106670322Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:32.18193527Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:32.257136249Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:32.332961428Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:32.408404362Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:32.483770687Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:32.559455832Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:32.637449456Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:32.7129898Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:32.788346108Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:32.863651505Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:32.939254505Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:33.01465443Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:33.090679996Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:33.168485266Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:33.245039734Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:33.320385643Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:33.396627852Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:33.472200387Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:33.547642745Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:33.631620162Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:33.708284616Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:33.783616605Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:33.859648602Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:33.934827661Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:34.011321841Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:34.086491555Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:34.161612117Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:34.247762458Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:34.322858187Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:34.397967581Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:34.482031366Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:34.557807073Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:34.632806321Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:34.709206995Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:34.784413862Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:34.859703834Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:34.935636374Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:35.016363539Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:35.091671527Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:35.166928602Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:35.25175579Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:35.32679123Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:35.401978992Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:35.487365132Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:35.56373691Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:35.638756126Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:35.714822332Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:35.790540886Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:35.866007564Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:35.941371424Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:36.017751683Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:36.092953877Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:36.176892669Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:36.259068397Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:36.337939153Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:36.413539784Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:36.500181428Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:36.576493238Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:36.656139044Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:36.743636315Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:36.819060401Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:36.896679076Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:36.981980606Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:37.059404558Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:37.134642753Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:37.210310841Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:37.285984082Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:37.361737804Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:37.438688246Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:37.51417694Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:37.590305994Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:37.667736411Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:37.744203742Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:37.820230555Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:37.895897556Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:37.974442323Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:38.049834408Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:38.125727524Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:38.201185273Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:38.27969372Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:38.354765384Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:38.431054121Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:38.50909645Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:38.584710137Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:38.659948492Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:38.73543245Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:38.811218268Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:38.886400654Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:38.961809859Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:39.039316116Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:39.114286691Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:39.189604887Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:39.265030668Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:39.342501021Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:39.417681006Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:39.503698386Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:39.580940415Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:39.655986543Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:39.738664294Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:39.813822359Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:39.889402223Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:39.966458266Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:40.041794862Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:40.117397861Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:40.193102494Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:40.268236527Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:40.343456705Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:40.418522417Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:40.504272209Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:40.579954698Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:40.659926172Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:40.745631931Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:40.820958831Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:40.898457567Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:40.983747257Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:41.058857482Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:41.134564962Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:41.213256867Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:41.28896838Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:41.364682869Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:41.44014257Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:41.517622107Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:41.592856845Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:41.667876029Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:41.756473795Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:41.832487743Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:41.907713074Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:41.99294817Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:42.068514145Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:42.143883349Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:42.219194985Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:42.2963373Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:42.371666184Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:42.446880698Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:42.521998411Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:42.597954215Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:42.673221401Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:42.750489927Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:42.826899017Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:42.902448928Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:42.978066167Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:43.05408386Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:43.130611703Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:43.20691964Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:43.282312428Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:43.372635689Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:43.450654977Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:43.526342393Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:43.603667143Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:43.679090396Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:43.755419997Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:43.831775262Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:43.911929875Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:43.986731551Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:44.061681101Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:44.136604027Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:44.212730425Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:44.287808681Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:44.362784504Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:44.444474529Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:44.522095539Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:44.607869426Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:44.68515936Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:44.764277286Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:44.840824842Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:44.916182174Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:45.006554587Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:45.082792635Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:45.164357346Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:45.247630944Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:45.327612945Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:45.402739202Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:45.490392027Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:45.576332157Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:45.659845726Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:45.744696817Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:45.81983709Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:45.898115324Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:45.983914876Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:46.059387218Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:46.137007907Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:46.213334148Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:46.289082813Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:46.364255854Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:46.447933841Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:46.527339451Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:46.60469809Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:46.682325532Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:46.764834959Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:46.839885375Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:46.915248018Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:47.003108974Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:47.078782662Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:47.155447051Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:47.231161443Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:47.306688217Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:47.381916106Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:47.458373069Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:47.535007569Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:47.610513031Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:47.686723814Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:47.76319476Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:47.839269509Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:47.914778907Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:47.990493075Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:48.065627556Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:48.140576722Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:48.219369747Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:48.30929777Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:48.384480955Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:48.459682348Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:48.537948647Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:48.613542269Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:48.689766716Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:48.767134987Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:48.84248051Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:48.917822033Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:48.99312234Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:49.069290018Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:49.14439877Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:49.229045634Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:49.311365683Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:49.386630629Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:49.462818915Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:49.537950868Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:49.612937058Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:49.688031538Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:49.766488655Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:49.844640936Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:49.919970586Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:50.005259443Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:50.082420382Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:50.157372012Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:50.240609705Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:50.316050142Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:50.392354366Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:50.47733989Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:50.553593841Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:50.629133607Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:50.705373478Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:50.781198591Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:50.857614177Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:50.93518757Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:51.017243007Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:51.09256469Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:51.167767107Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:51.252181103Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:51.328395534Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:51.40385037Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:51.489967142Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:51.565574716Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:51.644931237Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:51.729183568Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:51.804346688Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:51.880860547Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:51.957335077Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:52.03642017Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:52.112547143Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:52.187684664Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:52.262871208Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:52.338812003Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:52.414227927Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:52.490229683Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:52.56753296Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:52.643775935Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:52.719309332Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:52.794943947Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:52.87032275Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:52.945455278Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:53.02233263Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:53.099343839Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:53.174695602Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:53.251759612Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:53.327573781Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:53.40328094Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:53.478461533Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:53.580896059Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:53.676845538Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:53.752562234Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:53.831738656Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:53.907036627Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:53.983517141Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:54.058609764Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:54.13373762Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:54.21249122Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:54.287583363Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:54.362781236Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:54.438301385Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:54.517748531Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:54.592931716Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:54.668293302Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:54.755623914Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:54.830656248Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:54.905724743Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:54.991482278Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:55.066902777Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:55.142352941Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:55.225005538Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:55.305968224Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:55.381345299Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:55.457032138Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:55.532135418Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:55.607692975Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:55.684651575Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:55.765348754Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:55.840778086Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:55.91583474Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:56.002721602Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:56.078609916Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:56.154385428Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:56.239752077Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:56.316090989Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:56.391493568Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:56.476846361Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:56.553332635Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:56.628836111Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:56.727658493Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:56.802641642Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:56.877907964Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:56.954475231Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:57.029643855Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:57.108633874Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:57.183745409Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:57.258875249Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:57.334162435Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:57.410212735Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:57.486706656Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:57.561928273Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:57.637754442Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:57.713069148Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:57.788640722Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:57.864248776Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:57.939511449Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:58.016614563Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:58.09264371Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:58.167831663Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:58.243088288Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:58.318330577Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:58.400979653Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:58.478221937Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:58.553883432Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:58.629214074Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:58.704505387Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:58.779857118Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:58.858347066Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:58.933733133Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:59.013592796Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:59.088652843Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:59.16422976Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:59.248756845Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:59.324233505Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:59.39993676Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:59.485083534Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:59.566033132Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:59.642208681Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:59.725740873Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:59.801018522Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:59.876448238Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:22:59.952314663Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:00.028142048Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:00.104167419Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:00.179289258Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:00.260894032Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:00.335998463Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:00.411195823Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:00.496957165Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:00.572217918Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:00.651134752Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:00.733702099Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:00.808748834Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:00.883899057Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:00.959762218Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:01.03563674Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:01.110644945Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:01.191616463Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:01.267067682Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:01.342044335Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:01.417496035Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:01.502899484Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:01.579672833Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:01.656671273Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:01.743738808Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:01.819161644Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:01.894150457Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:01.978583941Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:02.053669683Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:02.128962565Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:02.204256566Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:02.284069828Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:02.359512823Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:02.435597875Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:02.512875711Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:02.58884889Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:02.664527824Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:02.739933155Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:02.819637903Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:02.894743326Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:02.971741446Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:03.04705404Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:03.122281768Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:03.197480696Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:03.273062093Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:03.35249695Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:03.428611794Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:03.503886275Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:03.580585095Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:03.661353666Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:03.745166757Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:03.82046591Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:03.904298426Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:03.990107128Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:04.065294408Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:04.150441341Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:04.2363287Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:04.312940799Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:04.38987703Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:04.467416822Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:04.545386891Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:04.624326253Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:04.702806472Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:04.778893668Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:04.854206838Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:04.929358725Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:05.015561Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:05.090759768Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:05.167935618Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:05.252858036Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:05.328084485Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:05.403642425Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:05.489205972Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:05.568235575Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:05.645104349Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:05.729004898Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:05.805530499Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:05.881814433Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:05.957751131Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:06.034494368Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:06.112939899Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:06.189493213Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:06.265105874Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:06.340664166Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:06.416377853Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:06.502908389Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:06.57976641Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:06.658688716Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:06.744112741Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:06.819519383Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:06.894420291Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:06.979882588Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:07.056470878Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:07.131768239Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:07.210452142Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:07.287732185Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:07.363949622Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:07.441268738Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:07.517081786Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:07.592482253Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:07.668127746Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:07.748020945Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:07.823452067Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:07.898665907Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:07.974039973Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:08.050289795Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:08.126061658Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:08.201398923Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:08.280630449Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:08.355991235Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:08.434481182Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:08.510012338Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:08.589272632Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:08.66671975Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:08.741735411Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:08.822817745Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:08.901938005Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:08.976976195Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:09.052782842Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:09.129823971Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:09.205385303Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:09.280908235Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:09.359260356Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:09.435065436Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:09.514901609Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:09.596342668Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:09.793805026Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:09.869053874Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:09.944713256Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:10.021798832Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:10.096915391Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:10.172316945Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:10.255513035Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:10.330438295Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:10.405563653Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:10.492070316Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:10.56925791Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:10.654184744Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:10.738405264Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:10.813632384Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:10.888739406Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:10.96803474Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:11.043497671Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:11.118891609Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:11.194525198Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:11.270080354Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:11.345287313Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:11.420652803Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:11.506761572Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:11.584975772Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:11.6676932Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:11.752142363Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:11.831736965Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:11.906761266Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:11.99259336Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:12.068227237Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:12.144274399Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:12.220452444Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:12.296901052Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:12.372729491Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:12.448138917Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:12.523817275Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:12.599973815Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:12.678913592Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:12.754731952Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:12.832198173Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:12.908023093Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:12.983906477Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:13.05951613Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:13.134596559Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:13.210783115Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:13.28596505Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:13.367287547Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:13.442652781Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:13.518075871Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:13.597127586Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:13.675414874Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:13.754656063Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:13.830629337Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:13.915053091Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:13.990339156Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:14.065426977Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:14.140944468Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:14.224154703Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:14.302532168Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:14.378830278Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:14.454721054Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:14.529858541Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:14.606146762Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:14.694836942Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:14.770453122Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:14.846863714Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:14.922526871Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:15.009979082Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:15.084999607Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:15.161516375Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:15.245401434Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:15.321273874Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:15.397248844Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:15.482208541Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:15.558532155Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:15.634063535Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:15.709985863Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:15.785217143Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:15.860335492Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:15.936834981Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:16.021422257Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:16.099284644Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:16.175642914Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:16.259853482Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:16.335223291Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:16.410590444Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:16.499961721Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:16.581199416Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:16.662784989Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:16.747011844Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:16.822527224Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:16.898110444Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:16.983042333Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:17.066886911Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:17.142542964Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:17.217859236Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:17.293183669Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:17.368615623Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:17.444533631Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:17.520396023Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:17.598069543Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:17.673679227Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:17.749281935Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:17.826891838Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:17.902101005Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:17.977526239Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:18.052913712Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:18.131343018Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:18.206597465Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:18.281765896Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:18.357363228Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:18.433137362Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:18.508417794Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:18.584822977Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:18.66154362Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:18.736753971Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:18.812129476Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:18.887473748Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:18.962566145Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:19.038031476Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:19.11322349Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:19.189921893Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:19.265427768Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:19.344591387Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:19.419915083Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:19.50672623Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:19.583985984Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:19.658908459Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:19.745414897Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:19.820839298Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:19.896918461Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:19.982722841Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:20.05843483Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:20.13651274Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:20.215404451Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:20.293524089Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:20.370040249Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:20.4458404Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:20.522469617Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:20.605548393Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:20.681558499Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:20.763168039Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:20.841135355Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:20.924440726Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:21.019904339Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:21.096224241Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:21.17269656Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:21.257359613Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:21.333333942Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:21.412275511Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:21.497242984Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:21.573273153Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:21.649773601Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:21.733775813Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:21.809162422Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:21.884335333Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:21.960665282Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:22.036132948Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:22.112010956Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:22.188655405Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:22.264385891Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:22.340687968Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:22.419479742Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:22.495270772Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:22.570885608Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:22.646673919Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:22.722363347Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:22.798083849Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:22.873686461Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:22.949224431Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:23.025145319Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:23.100897181Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:23.177589695Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:23.253246484Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:23.329756756Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:23.405419368Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:23.516358868Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:23.709588686Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:23.785013567Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:23.861618497Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:23.95441609Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:24.040563643Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:24.138206997Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:24.555434308Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:24.638749535Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:24.732894954Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:24.80882541Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:24.936850067Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:25.0594591Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:25.135317075Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:25.220935628Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:25.329577402Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:25.535996004Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:25.760146618Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:25.840706736Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:25.919941332Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:26.007253925Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:26.345173869Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:26.664994372Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:26.750344538Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:26.826822201Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:26.902529358Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:27.024498509Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:27.103150153Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:27.350045872Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:27.443740213Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:27.576156257Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:27.769050101Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:27.853151418Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:27.953259189Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:28.069897933Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:28.149582327Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:28.257654717Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:28.334244477Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:28.445143817Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:28.588793578Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:28.696793583Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:28.77239709Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:28.97998777Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:29.184326023Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:29.293653438Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:29.370180221Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:29.637229617Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:29.741906249Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:29.822058585Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:29.906768998Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:29.994631101Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:30.07543567Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:30.388199884Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:30.581024671Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:30.705214908Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:30.783063949Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:30.870551839Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:30.975686013Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:31.05154674Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:31.128663451Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:31.211847155Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:31.352003078Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:31.433605193Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:31.519473925Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:31.605961002Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:31.681419931Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:31.857509549Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:31.986658349Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:32.419813868Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:32.76725237Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:33.001190602Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:33.101320933Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:33.240712909Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:33.325078549Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:33.503814027Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:33.582176898Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:33.84120209Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:33.9927453Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:34.203934203Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:34.279601071Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:34.376689057Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:34.589009975Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:35.046843392Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:35.309402838Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:35.387567851Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:35.464765715Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:35.541561718Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:35.63139175Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:35.718125166Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:35.798265885Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:35.968204765Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:36.186607877Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:36.266495376Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:36.352998837Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:36.430213629Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:36.51436525Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:36.602077078Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:36.720465253Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:36.797078693Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:36.873943304Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:37.046856623Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:37.130821906Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:37.210087893Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:37.287109883Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:37.364373827Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:37.444487762Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:37.520641836Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:37.596312991Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:37.694492448Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:37.78267225Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:37.858452687Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:37.93424762Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:38.012437241Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:38.105072879Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:38.184469429Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:38.282308496Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:38.357982212Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:38.439521477Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:38.520607009Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:38.598266831Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:38.753925263Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:38.832421864Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:38.907907001Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:38.983587405Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:39.058761465Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:39.137136081Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:39.213598479Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:39.290229839Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:39.365673439Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:39.441853881Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:39.517388426Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:39.593173791Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:39.700100276Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:39.775885865Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:39.851510172Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:39.927629653Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:40.024356225Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:40.105441213Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:40.180880813Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:40.271166915Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:40.348795889Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:40.425584019Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:40.510256926Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:40.594343874Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:40.669656112Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:40.755262056Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:40.840169303Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:40.91569108Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:41.002506832Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:41.084704026Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:41.161179096Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:41.247692956Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:41.323234542Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:41.42728806Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:41.51532546Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:41.591439853Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:41.673431029Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:41.758429989Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:41.834577438Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:41.910135664Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:41.998157704Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:42.078868574Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:42.157537657Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:42.23393071Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:42.311843239Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:42.387466329Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:42.464836803Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:42.540494262Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:42.615902629Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:42.691314805Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:42.769279046Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:42.864526623Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:42.943737089Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:43.03045332Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:43.11476171Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:43.192431996Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:43.267847467Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:43.352054032Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:43.429019957Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:43.505074797Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:43.580736351Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:43.669744037Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:43.745004242Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:43.820297696Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:43.897250884Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:43.972273582Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:44.047925249Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:44.122838218Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:44.202207502Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:44.277168983Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:44.352230242Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:44.427957557Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:44.511450577Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:44.586246136Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:44.661785161Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:44.746155216Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:44.821168698Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:44.896543273Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:44.982093696Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:45.061408131Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:45.140509188Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:45.223928062Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:45.311062986Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:45.387710442Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:45.465356791Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:45.543910576Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:45.623962782Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:45.702526871Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:45.779442202Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:45.856626241Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:45.933629126Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:46.017581639Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:46.095061458Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:46.207377294Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:46.282909055Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:46.358187981Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:46.438299451Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:46.519216019Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:46.594340895Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:46.669892368Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:46.755747403Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:46.835461971Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:46.917352793Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:47.013674208Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:47.097208603Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:47.172946383Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:47.248612097Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:47.324499991Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:47.400120233Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:47.477688149Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:47.561483412Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:47.637910352Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:47.714747987Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:47.790781962Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:47.866363579Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:47.942865849Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:48.018918865Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:48.094378561Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:48.169802128Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:48.246418607Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:48.322053537Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:48.398253819Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:48.474156944Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:48.552027456Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:48.630091283Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:48.70568058Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:48.783124942Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:48.858343163Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:48.934034606Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:49.009338299Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:49.086787685Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:49.162129971Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:49.245479052Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:49.321067262Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:49.396915251Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:49.481568157Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:49.559230474Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:49.753605102Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:49.82958778Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:49.905897951Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:49.992790791Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:50.069299333Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:50.145597632Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:50.242386796Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:50.326498031Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:50.41475841Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:50.500380353Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:50.576557178Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:50.654250023Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:50.739052724Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:50.8146033Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:50.89082067Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:50.973701969Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:51.14861352Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:51.232546641Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:51.30857476Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:51.383937046Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:51.462371149Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:51.540283421Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:51.615902351Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:51.692923603Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:51.76926267Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:51.845073827Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:51.920889751Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:52.008983279Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:52.085748208Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:52.165540633Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:52.240869319Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:52.316709179Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:52.392211083Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:52.470806852Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:52.546788155Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:52.624248037Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:52.700515135Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:52.776337971Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:52.852048262Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:52.928958089Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:53.006143951Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:53.087319243Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:53.165904292Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:53.241758328Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:53.317469035Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:53.392951099Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:53.468888624Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:53.544220414Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:53.631968817Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:53.712195168Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:53.78758219Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:53.864051691Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:53.939362457Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:54.015161132Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:54.090947872Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:54.166848917Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:54.252242473Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:54.329069802Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:54.404935359Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:54.491551875Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:54.569641814Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:54.645547083Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:54.728510846Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:54.805424257Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:54.881064018Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:54.957130794Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:55.034856695Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:55.110160484Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:55.185959736Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:55.265136921Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:55.349017752Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:55.42467921Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:55.514775965Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:55.590365518Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:55.665551769Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:55.751886425Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:55.827847759Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:55.90430782Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:55.990245575Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:56.066485376Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:56.141985328Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:56.224960931Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:56.301330782Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:56.377525175Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:56.455233636Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:56.530933975Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:56.606566248Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:56.682168409Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:56.76361852Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:56.838943749Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:56.915216575Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:57.00252094Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:57.078949608Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:57.154817341Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:57.230905844Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:57.307946232Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:57.384372692Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:57.460404299Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:57.540691322Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:57.616515758Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:57.692382723Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:57.768545467Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:57.843791527Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:57.918880945Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:57.99460906Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:58.071344228Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:58.147521308Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:58.223614356Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:58.299559721Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:58.374912886Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:58.45069121Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:58.526503421Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:58.606646507Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:58.68195852Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:58.757701898Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:58.83385437Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:58.909432595Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:58.984603294Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:59.060130958Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:59.144661654Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:59.228467476Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:59.304653676Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:59.380022362Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:59.456767642Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:59.532677583Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:59.60844093Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:59.68655138Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:59.765400848Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:59.841817868Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:23:59.918922832Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:00.005661814Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:00.084247918Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:00.160411654Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:00.252793591Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:00.329050992Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:00.404963365Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:00.490078773Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:00.565633573Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:00.640784527Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:00.7247484Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:00.800657476Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:00.87725229Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:00.954471689Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:01.030735938Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:01.106139184Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:01.181310331Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:01.264300622Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:01.340242403Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:01.415724498Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:01.502721115Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:01.578740049Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:01.654086302Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:01.738861737Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:01.817256767Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:01.8931917Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:01.979139598Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:02.054456411Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:02.13065922Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:02.206952749Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:02.288111368Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:02.369113505Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:02.445024661Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:02.520699655Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:02.596344728Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:02.672010249Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:02.747855869Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:02.82378997Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:02.902413899Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:02.978327231Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:03.05454876Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:03.13029057Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:03.208052376Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:03.283512262Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:03.359101142Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:03.437822736Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:03.513533314Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:03.589919197Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:03.666411289Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:03.741841832Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:03.817274198Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:03.892920263Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:03.96841647Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:04.047172816Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:04.123184294Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:04.19998951Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:04.27520341Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:04.350395133Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:04.425591111Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:04.515355861Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:04.590914564Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:04.666365331Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:04.751184574Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:04.827230132Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:04.902957446Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:04.9888496Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:05.067555034Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:05.143405421Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:05.226796005Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:05.302421942Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:05.378246569Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:05.455550864Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:05.53175044Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:05.610273664Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:05.686213172Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:05.765258163Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:05.841925297Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:05.917650819Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:06.004535082Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:06.080516287Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:06.159482652Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:06.245106386Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:06.320905861Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:06.397585251Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:06.483761697Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:06.559157422Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:06.635577321Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:06.715703062Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:06.791330694Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:06.868154279Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:06.94457469Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:07.020306804Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:07.096381578Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:07.172970951Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:07.250006699Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:07.325769981Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:07.401489327Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:07.477746311Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:07.553272887Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:07.629027369Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:07.705601542Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:07.782809899Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:07.858663423Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:07.934392081Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:08.011067055Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:08.086594878Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:08.162842391Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:08.238699818Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:08.317098496Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:08.393510138Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:08.469463759Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:08.546008236Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:08.621884063Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:08.698133048Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:08.77390977Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:08.851630455Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:08.927134309Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:09.003348638Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:09.082857666Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:09.159673026Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:09.243641121Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:09.318917901Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:09.400871282Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:09.502061815Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:09.57731261Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:09.653835742Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:09.738430022Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:09.815911631Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:09.891052217Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:09.977912191Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:10.053878836Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:10.130807221Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:10.20688702Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:10.283308071Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:10.358939959Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:10.435636949Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:10.517513625Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:10.593576111Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:10.670919446Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:10.756867184Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:10.833087528Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:10.909387169Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:10.996400489Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:11.076023151Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:11.152364328Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:11.236675564Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:11.314007731Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:11.39041355Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:11.472722935Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:11.549130705Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:11.625525036Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:11.702222346Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:11.77796614Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:11.854056914Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:11.931072949Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:12.015624604Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:12.091988598Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:12.167780968Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:12.244315524Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:12.321311687Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:12.398009125Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:12.475103241Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:12.552468912Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:12.632841599Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:12.708820948Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:12.786500575Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:12.862408211Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:12.938923663Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:13.015633422Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:13.091492161Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:13.168522083Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:13.244309781Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:13.320889522Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:13.397541264Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:13.473414019Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:13.549340823Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:13.625271019Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:13.703279579Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:13.778771913Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:13.854023508Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:13.938444953Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:14.015335354Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:14.091207277Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:14.17036078Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:14.256326054Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:14.332388636Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:14.410081415Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:14.494943634Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:14.571969109Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:14.64782004Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:14.731701061Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:14.808077727Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:14.883743088Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:14.96059896Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:15.036158175Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:15.1118572Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:15.188179753Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:15.278410907Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:15.354578578Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:15.430073537Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:15.51449255Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:15.589915955Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:15.666036521Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:15.751174104Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:15.826894121Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:15.904417362Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:15.990618543Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:16.065877978Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:16.142455926Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:16.226738457Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:16.302123206Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:16.37718203Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:16.456415598Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:16.532311809Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:16.607514219Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:16.683886085Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:16.764055697Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:16.839830723Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:16.915604149Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:17.003628874Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:17.078930613Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:17.155860534Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:17.233024474Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:17.309042735Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:17.384262265Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:17.460018827Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:17.542702168Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:17.619484536Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:17.694622017Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:17.770249776Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:17.846076803Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:17.921961494Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:17.997987659Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:18.079772525Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:18.156182279Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:18.23313204Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:18.308835864Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:18.385085648Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:18.461582892Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:18.536962264Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:18.617190725Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:18.692372687Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:18.76810496Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:18.844057588Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:18.920199338Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:18.995953115Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:19.071682156Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:19.149239093Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:19.232910608Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:19.309125128Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:19.386114281Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:19.462253248Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:19.540006123Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:19.615628539Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:19.698410378Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:19.773723637Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:19.84947239Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:19.926723148Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:20.012611108Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:20.088340981Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:20.16367088Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:20.250611974Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:20.326202197Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:20.402482029Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:20.487990209Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:20.563568303Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:20.638598519Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:20.715988254Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:20.79440581Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:20.871236018Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:20.947108037Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:21.022879446Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:21.099357841Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:21.175734826Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:21.259725801Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:21.337065551Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:21.412467996Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:21.497841293Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:21.57361603Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:21.650080249Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:21.73349016Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:21.809032798Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:21.886218978Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:21.962764478Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:22.038871604Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:22.114649797Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:22.189746413Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:22.265861315Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:22.342007449Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:22.419333183Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:22.495458325Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:22.571545515Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:22.648264296Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:22.724827428Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:22.801077532Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:22.8824958Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:22.95831601Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:23.034750052Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:23.110910619Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:23.186891022Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:23.263560748Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:23.340108263Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:23.417990388Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:23.493694213Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:23.571796469Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:23.648566291Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:23.725856153Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:23.80207224Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:23.879149842Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:23.958684918Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:24.0342593Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:24.110028949Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:24.185591876Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:24.265231112Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:24.341561921Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:24.417184528Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:24.505045794Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:24.581167288Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:24.656299072Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:24.740514146Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:24.81621685Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:24.892111301Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:24.976838829Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:25.055309762Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:25.131191509Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:25.207397323Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:25.282886393Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:25.35866433Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:25.434360442Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:25.515903768Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:25.593897446Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:25.669375091Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:25.754743684Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:25.830530453Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:25.907101425Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:25.99459987Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:26.071038808Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:26.149047175Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:26.233211015Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:26.309387006Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:26.390013711Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:26.466922543Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:26.543273224Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:26.619866692Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:26.703472573Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:26.778610278Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:26.854224533Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:26.929876164Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:27.014160198Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:27.092396408Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:27.167788708Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:27.244511905Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:27.320476597Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:27.396593098Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:27.472670527Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:27.548395663Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:27.62417072Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:27.699839536Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:27.777474073Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:27.853247658Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:27.928942554Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:28.00506264Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:28.081267206Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:28.156960022Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:28.232823432Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:28.30989761Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:28.386160898Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:28.461664975Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:28.537451456Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:28.613330354Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:28.690172945Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:28.765891009Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:28.844752603Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:28.920416618Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:28.997463564Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:29.073186236Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:29.148787915Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:29.231687482Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:29.3081069Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:29.396572205Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:29.481584313Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:29.557635694Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:29.633276669Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:29.708897611Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:29.784754909Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:29.870583316Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:29.947451347Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:30.023199587Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:30.098923796Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:30.17468522Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:30.258862949Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:30.33487612Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:30.409977504Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:30.497084136Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:30.572616245Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:30.648222084Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:30.732866634Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:30.808944991Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:30.885456794Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:30.961707921Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:31.038589424Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:31.114172926Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:31.189809005Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:31.265719743Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:31.341332046Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:31.417401602Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:31.502615441Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:31.578865448Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:31.654155602Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:31.738630806Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:31.822516563Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:31.897900382Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:31.984205819Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:32.060083181Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:32.137986714Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:32.213844299Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:32.289692669Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:32.36550235Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:32.441576866Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:32.517382643Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:32.593361671Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:32.670804749Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:32.746593822Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:32.822513489Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:32.898826472Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:32.975941291Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:33.055586543Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:33.131628515Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:33.210070903Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:33.28607265Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:33.365306569Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:33.441439518Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:33.51719611Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:33.593141921Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:33.674730271Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:33.749887655Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:33.827275821Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:33.903027229Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:33.977941154Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:34.053604977Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:34.129465187Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:34.217989661Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:34.29383355Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:34.369451068Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:34.445424431Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:34.520958877Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:34.596616587Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:34.672520445Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:34.759611204Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:34.835746202Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:34.912150898Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:34.999571582Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:35.075699283Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:35.15167175Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:35.23513878Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:35.320407275Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:35.396720707Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:35.482134611Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:35.557948292Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:35.633929175Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:35.709919338Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:35.785294293Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:35.861078918Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:35.941255249Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:36.021492988Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:36.097825972Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:36.173465698Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:36.259444955Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:36.335363213Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:36.415676953Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:36.50212844Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:36.577792838Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:36.654046525Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:36.737880921Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:36.81325818Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:36.890536232Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:36.981770182Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:37.058249055Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:37.133492744Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:37.209308345Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:37.285135658Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:37.361138205Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:37.436767147Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:37.51422645Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:37.590018338Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:37.666918082Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:37.742946869Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:37.819762067Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:37.896160556Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:37.973091243Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:38.050950455Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:38.129244265Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:38.208444518Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:38.284995361Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:38.362273797Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:38.438140726Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:38.514737425Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:38.593789293Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:38.670149061Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:38.747241063Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:38.823204985Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:38.899357166Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:38.975322849Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:39.051242227Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:39.129299265Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:39.205824155Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:39.281482922Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:39.360179393Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:39.435810255Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:39.516556673Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:39.592330033Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:39.670113372Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:39.757180866Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:39.833455065Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:39.909785488Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:39.996221678Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:40.071758203Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:40.147279687Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:40.235490269Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:40.311188684Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:40.386790073Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:40.464198847Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:40.54079705Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:40.6167307Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:40.693665291Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:40.773442609Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:40.849293858Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:40.925284884Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:41.011058729Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:41.086638807Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:41.162766539Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:41.248743715Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:41.32608516Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:41.402199228Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:41.488251701Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:41.564583052Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:41.640892739Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:41.724507739Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:41.800154889Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:41.877928276Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:41.95460312Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:42.030659363Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:42.107315391Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:42.182935373Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:42.258931615Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:42.33610365Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:42.412983328Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:42.488583598Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:42.56456288Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:42.640422449Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:42.716234306Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:42.793652999Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:42.870086048Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:42.949375774Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:43.024919083Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:43.100933118Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:43.176419338Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:43.252661664Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:43.328557585Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:43.411079419Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:43.488013498Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:43.563714249Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:43.640412549Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:43.71688211Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:43.792793551Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:43.867786293Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:43.944762708Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:44.020592805Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:44.095922062Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:44.172210213Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:44.256748105Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:44.331680014Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:44.406794165Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:44.493112784Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:44.57204497Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:44.661195724Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:44.747401062Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:44.822590574Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:44.898017913Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:44.983369Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:45.068401939Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:45.146179997Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:45.229502417Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:45.304558551Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:45.379910081Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:45.456072918Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:45.530866488Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:45.608567809Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:45.683853739Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:45.763226602Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:45.838663061Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:45.91424749Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:46.000468765Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:46.077557374Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:46.153943861Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:46.231420796Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:46.307570544Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:46.382563989Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:46.459646198Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:46.536447795Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:46.611816221Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:46.691723716Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:46.767411698Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:46.8478944Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:46.923426509Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:47.011733155Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:47.087436785Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:47.16327565Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:47.24373832Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:47.319847459Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:47.395769877Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:47.472045707Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:47.549794709Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:47.625405154Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:47.70124165Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:47.781372572Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:47.856589892Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:47.932511605Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:48.01414709Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:48.090836814Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:48.167731756Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:48.244487337Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:48.321350983Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:48.39907928Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:48.476259058Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:24:48.552719338Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:48.628911295Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:48.714953559Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:48.791935351Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:48.86953731Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:48.945686003Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:49.027735958Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:49.103510853Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:49.17942879Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:49.262448614Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:49.337721134Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:49.414158438Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:49.572889285Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:49.648141869Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:49.732972885Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:49.809240779Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:49.885555009Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:49.962479264Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:50.04087765Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:50.116605888Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:50.192950199Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:50.268264864Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:50.344300499Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:50.419763774Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:50.505891095Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:50.581983275Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:50.657660184Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:50.741978905Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:50.817813673Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:50.894056383Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:50.978945959Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:51.066740886Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:51.143915672Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:51.228455804Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:51.304232427Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:51.380400959Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:51.456795511Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:51.534247932Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:51.609857641Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:51.688360925Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:51.764309422Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:51.84028224Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:51.915968622Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:52.002563533Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:52.078224954Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:52.153534595Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:52.22960767Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:52.305413222Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:52.381185781Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:52.457002181Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:52.532738355Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:52.608745669Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:52.684671799Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:52.760859083Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:52.836678203Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:52.912509835Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:52.988352667Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:53.063959624Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:53.139516788Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:53.214799964Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:53.292244609Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:53.367999344Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:53.444016706Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:53.520233463Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:53.596257194Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:53.672789123Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:53.75022612Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:53.828469912Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:53.903701568Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:53.978948648Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:54.054458803Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:54.129886941Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:54.208710069Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:54.28387686Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:54.361412898Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:54.437376308Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:54.518004931Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:54.600959665Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:54.677272776Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:54.761931085Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:54.837293878Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:54.914874877Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:55.000145258Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:55.080064368Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:55.15529132Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:55.240132735Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:55.316560023Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:55.392131139Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:55.480827518Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:55.557256597Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:55.633664684Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:55.710475529Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:55.789227808Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:55.865435892Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:55.942705623Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:56.01881985Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:56.095027455Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:56.171044369Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:56.257667248Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:56.333279133Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:56.412649467Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:56.501917181Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:56.578449494Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:56.653884928Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:56.748861774Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:56.82646463Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:56.901809503Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:56.989634798Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:57.07050128Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:57.146861527Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:57.222944329Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:57.298707704Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:57.374081441Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:57.449426762Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:57.524933942Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:57.60387131Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:57.680642794Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:57.756449786Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:57.832296393Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:57.908779778Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:57.98544038Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:58.061415533Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:58.140087555Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:58.217207555Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:58.292947121Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:58.368379964Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:58.44611626Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:58.522183639Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:58.597543488Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:58.673135116Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:58.748799225Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:58.825228081Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:58.900949983Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:58.977944638Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:59.054630616Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:59.130500744Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:59.207631177Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:59.285820696Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:59.361103104Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:59.436529994Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:59.517742049Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:59.59283447Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:59.667979276Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:59.752825139Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:59.828519681Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:59.905360702Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:24:59.99131538Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:00.067732619Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:00.145136975Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:00.229484047Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:00.305567074Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:00.382863077Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:00.459669281Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:00.577886691Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:00.655131269Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:00.753178108Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:00.837530044Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:00.913233066Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:00.999630757Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:01.075608823Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:01.151555591Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:01.236678098Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:01.314137495Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:01.390431116Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:01.480261493Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:01.555589662Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:01.631074953Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:01.70981139Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:01.785995922Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:01.864399108Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:01.939956431Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:02.016882509Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:02.093955693Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:02.170805769Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:02.24662668Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:02.323352307Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:02.399392037Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:02.474595724Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:02.554756693Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:02.630566436Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:02.707291295Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:02.783177263Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:02.859963243Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:02.935748505Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:03.012803416Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:03.099266229Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:03.174536284Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:03.25040142Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:03.326542975Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:03.402523536Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:03.478712516Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:03.554696341Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:03.634219029Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:03.710686221Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:03.786006869Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:03.861586401Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:03.936919177Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:04.012171473Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:04.090131964Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:04.172938952Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:04.257241607Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:04.333006645Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:04.408902437Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:04.50037994Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:04.57837592Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:04.668967043Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:04.754690837Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:04.834947967Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:04.910305Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:04.997016231Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:05.073822083Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:05.150455933Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:05.261656769Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:05.345073557Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:05.428144836Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:05.514295324Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:05.590666738Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:05.667404525Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:05.767942596Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:05.845269543Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:05.925228365Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:06.011299108Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:06.086403817Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:06.162457531Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:06.250860081Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:06.334249732Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:06.417117936Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:06.513625105Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:06.590138313Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:06.665639796Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:06.750045205Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:06.825336956Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:06.901886933Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:06.988256784Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:07.06408499Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:07.141106493Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:07.217804791Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:07.293009182Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:07.369157393Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:07.445242531Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:07.52511828Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:07.60135446Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:07.677192395Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:07.752632596Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:07.829768244Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:07.905835014Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:07.981414386Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:08.061295254Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:08.138591192Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:08.216289888Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:08.291730282Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:08.367310325Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:08.444679448Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:08.531823965Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:08.618228056Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:08.693970374Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:08.769742996Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:08.84583399Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:08.926529621Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:09.001990047Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:09.080022251Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:09.156731173Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:09.24218482Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:09.317614045Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:09.393491244Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:09.479210334Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:09.554344516Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:09.64432651Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:09.730327204Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:09.816624221Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:09.896854375Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:09.990344992Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:10.075384393Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:10.150738129Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:10.234417896Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:10.314367437Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:10.390377694Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:10.47688185Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:10.552892811Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:10.628249075Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:10.704118787Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:10.77968667Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:10.856933519Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:10.932525146Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:11.016768761Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:11.092419749Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:11.170024555Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:11.257626774Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:11.333643079Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:11.410341057Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:11.497552006Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:11.572884014Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:11.649513863Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:11.733170494Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:11.808909899Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:11.883970447Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:11.962899431Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:12.038657909Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:12.114901161Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:12.19047266Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:12.266185824Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:12.343591108Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:12.419126606Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:12.49832193Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:12.574103703Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:12.65282574Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:12.728220981Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:12.803433979Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:12.878650625Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:12.953890696Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:13.032414042Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:13.108659214Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:13.184114744Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:13.259630466Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:13.336241722Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:13.412830835Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:13.488764643Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:13.565948483Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:13.642356633Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:13.718617165Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:13.79433337Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:13.874014556Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:13.949739753Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:14.025661624Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:14.104335244Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:14.179868119Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:14.261528274Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:14.336918363Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:14.412408581Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:14.498786815Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:14.574354954Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:14.661291883Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:14.748923734Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:14.824850182Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:14.901470719Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:14.98762799Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:15.063632967Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:15.138648586Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:15.216814455Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:15.292135871Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:15.367582696Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:15.443235284Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:15.518390905Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:15.593936132Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:15.669235691Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:15.757636544Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:15.833131338Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:15.908429809Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:15.992758512Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:16.069113829Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:16.144445421Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:16.228210308Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:16.307533473Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:16.384733121Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:16.460778418Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:16.537523821Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:16.61343542Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:16.68959867Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:16.764863893Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:16.852789636Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:16.928387119Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:17.015619892Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:17.096902635Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:17.172958364Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:17.248562663Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:17.324394037Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:17.402830534Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:17.478221134Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:17.553644567Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:17.629949547Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:17.705315763Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:17.781123169Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:17.856501065Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:17.936900596Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:18.013269385Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:18.088784211Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:18.164821572Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:18.240904469Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:18.316237533Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:18.393352444Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:18.469710673Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:18.545609152Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:18.621778354Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:18.697609089Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:18.77323694Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:18.848760054Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:18.925171084Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:19.003382457Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:19.083256989Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:19.159705267Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:19.245166241Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:19.320665802Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:19.405447695Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:19.493703554Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:19.570253978Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:19.645881477Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:19.729543131Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:19.805005828Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:19.880501549Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:19.956671872Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:20.035305043Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:20.114394764Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:20.199941275Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:20.275831786Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:20.351448629Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:20.426567897Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:20.511263773Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:20.593404862Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:20.675286589Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:20.758394443Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:20.833858388Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:21.030104639Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:21.108778131Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:21.216767147Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:21.293500389Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:21.369055023Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:21.444584089Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:21.525111237Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:21.601645309Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:21.677825551Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:21.759681773Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:21.837738616Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:21.913466149Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:22.000034625Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:22.08168262Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:22.157548106Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:22.234257956Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:22.310146034Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:22.390294041Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:22.46606343Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:22.542004662Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:22.617681793Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:22.69312481Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:22.768504402Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:22.844884903Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:22.927574128Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:23.003465214Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:23.078879046Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:23.154257198Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:23.229663734Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:23.305143743Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:23.383047176Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:23.459876067Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:23.535256395Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:23.610469489Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:23.685689782Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:23.769893139Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:23.847596634Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:23.923696139Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:23.999233557Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:24.074460794Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:24.15025028Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:24.235329392Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:24.310613654Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:24.386269058Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:24.474633045Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:24.70438582Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:25.36464088Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:25.448883245Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:25.524321174Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:25.604644223Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:25.82987777Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:25.905794201Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:25.998588039Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:26.073967663Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:26.149425431Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:26.233208814Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:26.309793222Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:26.387451212Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:26.488709322Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:26.576557655Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:26.65614639Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:26.75367034Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:26.83214898Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:26.907761311Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:26.993692018Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:27.072850092Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:27.255159645Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:27.33214553Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:27.413396495Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:27.489282526Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:27.570106157Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:27.649402153Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:27.735335708Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:27.820251874Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:27.895904781Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:27.972420932Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:28.055699476Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:28.141374756Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:28.21760751Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:28.296023494Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:28.40972945Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:28.486632165Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:28.562604277Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:28.64144417Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:28.717873215Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:28.794617113Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:28.870630408Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:28.948135532Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:29.025740081Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:29.102555179Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:29.178242999Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:29.260787677Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:29.377076675Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:29.453376886Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:29.529619753Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:29.606483812Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:29.688974698Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:29.767208759Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:29.842775553Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:29.919497882Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:30.007831149Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:30.086194684Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:30.161703525Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:30.2464274Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:30.321907889Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:30.397466202Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:30.492357636Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:30.573312053Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:30.652307629Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:30.741907664Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:30.831515732Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:30.934835566Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:31.020229402Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:31.099147408Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:31.174707578Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:31.259445405Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:31.335956243Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:31.41252017Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:31.498334428Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:31.574160105Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:31.665837704Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:31.968704791Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:32.051756228Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:32.128863234Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:32.204223945Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:32.27975829Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:32.35489935Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:32.432043988Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:32.509037969Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:32.58455481Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:32.659800767Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:32.73577803Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:32.811442393Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:32.886835233Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:32.962289033Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:33.043481693Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:33.12079811Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:33.196290982Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:33.271910321Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:33.347709181Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:33.422836513Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:33.498637358Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:33.580533163Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:33.666101113Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:33.748099928Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:33.844423061Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:33.936179189Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:34.013466549Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:34.090665364Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:34.183048317Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:34.268009731Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:34.352355969Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:34.427737768Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:34.51380118Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:34.669935282Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:34.754379249Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:34.834036144Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:34.911965177Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:35.004158527Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:35.08317599Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:35.158477724Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:35.242166449Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:35.317535448Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:35.393522471Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:35.478798033Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:35.554394331Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:35.631414456Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:35.708423156Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:35.785651988Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:35.861040859Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:35.94280895Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:36.029587188Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:36.118346349Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:36.203248722Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:36.287884147Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:36.376920143Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:36.452955871Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:36.532323738Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:36.608466571Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:36.693359472Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:36.781077947Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:36.862410321Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:36.93870746Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:37.016513355Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:37.093813067Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:37.169151249Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:37.245545637Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:37.470446378Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:37.558679515Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:37.636880455Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:37.713382141Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:37.796712269Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:37.874152655Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:37.949745049Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:38.025719879Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:38.101374514Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:38.189983368Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:38.361531177Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:38.44509622Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:38.523359497Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:38.60921689Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:38.690033353Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:38.822559525Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:38.899600514Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:38.975118475Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:39.056689059Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:39.132562737Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:39.221926129Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:39.29885694Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:39.379063474Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:39.456110799Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:39.532048509Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:39.609683618Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:39.687772269Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:39.763901981Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:39.841180573Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:39.917249517Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:40.00319664Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:40.078788777Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:40.157886721Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:40.241043887Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:40.316557591Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:40.393766998Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:40.480988377Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:40.556325311Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:40.6339441Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:40.711591784Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:40.787290867Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:40.862914269Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:40.938824299Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:41.01653656Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:41.091944279Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:41.167708387Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:41.25669603Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:41.331816449Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:41.406910084Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:41.492870039Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:41.56813046Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:41.64591517Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:41.73016883Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:41.809413784Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:41.88478067Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:41.96024503Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:42.037614535Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:42.113285841Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:42.189247583Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:42.26671533Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:42.34437079Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:42.422592306Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:42.498321566Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:42.57368042Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:42.649311118Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:42.724610291Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:42.800954886Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:42.87871726Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:42.954109235Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:43.032903975Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:43.130521652Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:43.207128267Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:43.282660403Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:43.368087039Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:43.525636229Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:43.606622678Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:43.687191649Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:43.773589914Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:43.86364061Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:43.963918099Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:44.056599646Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:44.133297174Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:44.220500057Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:44.300817441Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:44.539438777Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:44.672399354Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:44.766310198Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:44.850765269Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:44.937302159Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:45.038956145Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:45.117045723Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:45.244347121Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:45.32548826Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:45.407844551Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:45.496688767Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:45.574081632Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:45.678018081Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:45.766006766Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:45.997423111Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:46.088076824Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:46.178353027Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:46.267618497Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:46.352715016Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:46.436842818Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:46.51764296Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:25:46.604736754Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:25:46.688536008Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:25:46.773871666Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:25:46.853222316Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:25:46.929705633Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:25:47.046507052Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:25:47.139804032Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:25:47.215549323Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:25:47.291938686Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:25:47.373966204Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:25:47.469445837Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:25:47.604607211Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:47.686127106Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:47.762423508Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:47.853617484Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:47.928913713Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:48.004727965Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:48.081734809Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:48.157777128Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:48.23359778Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:48.309073787Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:48.385805779Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:48.462266152Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:48.540165455Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:48.625399416Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:48.706872622Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:48.783182145Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:48.860656131Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:48.936162667Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:49.013544203Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:49.088969202Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:49.168536719Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:49.253770776Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:49.329396353Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:49.411704003Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:49.497754038Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:49.576370151Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:49.654166637Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:49.74726147Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:49.829972005Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:49.905551438Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:49.991260253Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:50.066634755Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:50.142033353Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:50.237117364Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:50.328742833Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:50.405874574Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:50.509418089Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:50.585897438Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:50.663916646Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:50.749670806Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:50.829385429Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:50.905055199Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:50.992024223Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:51.067859882Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:51.143587189Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:51.227709935Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:51.304228548Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:51.380964252Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:51.462317969Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:51.537612277Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:51.61335568Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:51.689374831Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:51.764919639Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:51.841143816Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:51.917235991Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:52.005611593Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:52.081889051Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:52.159429342Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:52.236708477Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:52.312230372Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:52.389923273Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:52.465731476Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:52.544204611Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:52.620787129Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:52.708699653Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:52.786481738Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:52.862053459Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:52.93753913Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:53.013303141Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:53.19470967Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:53.274226403Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:53.352693394Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:53.428770401Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:53.504924753Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:53.585425818Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:53.664753205Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:53.76185241Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:53.837890472Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:53.913529074Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:53.989111482Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:54.064714115Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:54.143888315Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:54.314385676Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:54.52900042Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:25:54.605909822Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:04.955188301Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:05.120698842Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:05.208873064Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:05.285294907Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:05.361336681Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:05.962376311Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:06.124305973Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:06.202536896Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:06.328115517Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:06.409006059Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:06.495934121Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:06.602830222Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:06.698362206Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:06.942685662Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:08.202609941Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:08.380710632Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:09.646267529Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:09.917104358Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:10.021553388Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:10.452413613Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:10.530291475Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:10.682869012Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:10.82607577Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:11.092110744Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:11.168029796Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:11.373620162Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:11.452105392Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:11.528139997Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:11.629722301Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:11.705939244Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:11.782051547Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:12.045245555Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:12.183450358Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:12.266887877Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:12.447946591Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:12.528809676Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:12.606127371Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:12.688280265Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:12.765389828Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:12.842594273Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:12.93881881Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:13.021916388Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:13.216486001Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:13.299255799Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:13.568868931Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:13.736618413Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:13.938951072Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:14.58051517Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:15.004468295Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:15.111267115Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:15.750801073Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:15.87089338Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:16.100304893Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:16.275558826Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:16.389591341Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:16.477478231Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:16.845512248Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:17.175712964Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:17.27203939Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:17.8423812Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:17.948219431Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:18.07191089Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:18.150849085Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:18.231529256Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:18.527988214Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:18.604218118Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:18.708746795Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:18.887759689Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:19.141500899Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:19.266207155Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:19.409848893Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:20.043880345Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:20.120891315Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:20.467133842Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:20.706151369Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:20.788335879Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:20.995449176Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:21.070854045Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:21.19306814Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:21.330543844Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:21.972583849Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:22.209705094Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:22.415923083Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:22.575322725Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:22.760460532Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:22.836375455Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:22.931983502Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:23.017080531Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:23.093075679Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:23.168662182Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:23.665072549Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:23.804145746Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:23.915770197Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:24.180622721Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:24.486233414Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:24.724645844Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:25.010412756Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:25.09973608Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:25.207799396Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:25.284481561Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:25.398153495Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:25.557966358Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:25.720712924Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:25.796640743Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:25.921503289Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:26.105748731Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:26.181599653Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:26.278586054Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:26.365735526Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:26.441731634Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:26.517350585Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:26.60026688Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:26.709082558Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:26.926917467Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:27.071230094Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:27.287924284Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:27.382311739Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:27.45851617Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:27.590691164Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:27.820476183Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:27.897049163Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:28.044847499Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:28.143669765Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:28.238768109Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:28.601178752Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:28.798793842Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:28.87594267Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:28.952186781Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:29.028424172Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:29.106281776Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:29.18338545Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:29.266555957Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:29.346411316Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:29.424632253Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:29.50932838Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:29.586601112Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:29.672756298Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:29.773794977Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:29.852579537Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:29.943120989Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:30.018359679Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:30.093791043Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:30.171194882Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:30.256053763Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:30.334259628Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:30.410218263Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:30.499947448Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:30.59597646Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:30.685308296Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:30.764704129Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:30.842469188Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:30.917835495Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:31.011066743Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:31.093947389Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:31.169833959Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:31.258383449Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:31.338071221Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:31.413738717Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:31.499496617Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:31.786384182Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:31.867933963Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:31.944606944Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:32.020146565Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:32.095929326Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:32.171710967Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:32.247391294Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:32.322665345Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:32.462578424Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:32.560058432Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:32.638541676Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:32.825472881Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:33.13892614Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:33.214498402Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:33.293500245Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:33.372726188Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:33.686932225Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:33.976871734Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:34.053990288Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:34.326844803Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:34.464991299Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:34.62211155Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:34.769849437Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:34.850428165Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:35.112658059Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:35.711629776Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:35.841949961Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:36.54279435Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:36.623652282Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:36.709688874Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:36.87679924Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:36.960201461Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:37.20100624Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:37.326471289Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:37.401891101Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:37.703555051Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:37.794616766Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:37.883150702Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:37.962593159Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:38.042210338Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:38.125245579Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:38.201626363Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:38.280431883Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:38.378473946Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:38.454222722Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:38.529814119Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:38.607131684Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:38.684116508Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:38.777418604Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:38.853772444Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:38.941557667Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:39.036410791Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:39.113585762Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:39.189479852Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:39.272589685Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:39.354947252Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:39.431979885Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:39.514099849Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:39.589357259Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:39.664894768Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:39.749281898Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:39.824709518Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:39.906677704Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:39.995385691Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:40.071538856Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:40.14671924Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:40.230510362Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:40.30620925Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:40.382026058Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:40.458279097Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:40.536121788Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:40.611539296Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:40.686912579Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:40.764303232Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:40.840109097Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:40.916025427Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:41.002860141Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:41.078632182Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:41.154406622Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:41.239937639Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:41.317759274Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:41.403282227Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:41.489991947Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:41.565668978Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:41.641059221Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:41.725088138Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:41.800284491Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:41.876035411Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:41.958603061Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:42.034074425Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:42.109522109Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:42.187871943Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:42.263337611Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:42.338626412Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:42.414026096Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:42.490009018Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:42.565316508Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:42.651729777Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:42.741956472Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:42.817726688Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:42.893409959Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:42.968941804Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:43.044878102Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:43.12761449Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:43.217117239Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:43.303345257Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:43.398863382Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:43.490800115Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:43.579347844Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:43.746677732Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:43.8257862Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:43.901181467Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:43.993177305Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:44.069580906Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:44.166689931Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:44.333086815Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:44.652523959Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:44.735344892Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:44.903152066Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:45.082286206Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:45.359283654Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:45.543468196Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:45.817172544Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:45.933164667Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:46.036608528Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:46.128017158Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:46.213971028Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:46.290332164Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:46.366325423Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:46.441987829Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:46.518342277Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:46.594931511Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:46.670588158Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:46.777372767Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:46.882267751Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:47.221256448Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:47.462766739Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:47.556279301Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:47.63610621Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:47.714699151Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:47.793748418Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:47.869045027Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:47.944416134Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:48.021113402Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:48.096766304Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:48.172477991Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:48.248128909Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:48.328798486Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:48.406010832Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:48.487274209Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:26:48.56499069Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:48.669848233Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:48.760657976Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:48.83994715Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:48.922565136Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:48.999287684Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:49.090955966Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:49.169842958Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:49.278422151Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:49.361322445Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:49.439302161Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:49.536830136Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:49.617675427Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:49.717204228Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:49.800123466Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:49.883481718Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:49.976422592Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:50.052312777Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:50.139443047Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:50.223419162Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:50.304592937Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:50.384733931Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:50.461984422Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:50.547327212Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:50.623615578Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:50.700883125Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:50.778588375Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:50.854797188Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:50.93289153Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:51.013821014Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:51.089707519Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:51.165338725Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:51.253908949Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:51.33041495Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:51.40829393Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:51.494481883Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:51.571583924Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:51.649852828Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:51.734791005Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:51.811353935Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:51.906261363Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:52.000720785Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:52.076627386Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:52.152089662Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:52.22823985Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:52.305450117Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:52.381065098Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:52.458702538Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:52.534239855Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:52.610073175Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:52.690885121Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:52.766460198Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:52.84272594Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:52.918794079Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:52.99449911Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:53.070031178Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:53.145418925Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:53.221961758Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:53.299841666Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:53.381184563Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:53.457455521Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:53.532871331Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:53.608410248Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:53.683793066Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:53.784397753Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:53.87588888Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:53.953458319Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:54.028968531Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:54.103997617Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:54.179137968Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:54.26027907Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:54.336512011Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:54.412506166Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:54.499486929Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:54.575809856Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:54.663480708Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:54.757414779Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:54.833690761Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:54.90911678Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:54.995953349Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:55.072212627Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:55.147562485Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:55.230935552Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:55.310843902Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:55.386099359Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:55.463227896Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:55.538602842Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:55.616019927Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:55.692219204Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:55.768667861Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:55.84475952Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:55.920099618Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:56.006739801Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:56.083380779Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:56.161260334Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:56.247313565Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:56.322687999Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:56.398006497Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:56.482827167Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:56.559811767Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:56.637469143Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:56.71795846Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:56.793147932Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:56.868959684Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:56.945003311Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:57.022225385Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:57.097903791Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:57.173307761Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:57.249984549Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:57.32562129Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:57.40143973Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:57.477065303Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:57.553381158Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:57.632610746Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:57.708332737Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:57.78911729Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:57.864645774Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:57.94283903Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:58.019507145Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:58.094579431Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:58.171614174Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:58.246731453Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:58.324243675Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:58.400404615Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:58.476146414Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:58.551923957Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:58.629457332Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:58.704564434Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:58.780460827Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:58.857784695Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:58.934000708Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:59.009813324Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:59.085694004Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:59.161956034Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:59.247512234Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:59.323873465Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:59.400948465Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:59.486635035Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:59.563585746Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:59.639879232Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:59.724606941Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:59.799986559Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:59.875583812Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:26:59.952421369Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:00.028166016Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:00.105237176Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:00.181590215Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:00.262258958Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:00.338017205Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:00.413747324Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:00.500591157Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:00.579047839Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:00.660640179Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:00.744234945Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:00.819432737Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:00.894518335Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:00.978881239Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:01.056319348Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:01.132105051Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:01.208524523Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:01.284829465Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:01.360703617Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:01.437035504Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:01.516286437Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:01.592819766Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:01.668179479Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:01.753064278Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:01.828865214Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:01.906320123Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:01.995059821Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:02.071074999Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:02.148895033Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:02.224867267Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:02.30064001Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:02.376294223Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:02.452719807Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:02.529519283Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:02.606929456Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:02.684259371Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:02.768098877Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:02.844023526Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:02.920142257Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:02.995809175Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:03.070942133Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:03.150487246Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:03.226219156Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:03.302314719Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:03.378483564Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:03.454410581Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:03.5302543Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:03.614056493Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:03.69304195Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:03.769491726Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:03.846059008Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:03.921679429Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:03.997676174Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:04.073242515Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:04.148634324Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:04.233784471Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:04.309968195Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:04.38570897Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:04.462512318Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:04.538024418Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:04.613664871Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:04.689626928Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:04.766141921Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:04.84176839Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:04.917389099Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:05.002925042Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:05.078274483Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:05.154187196Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:05.238103342Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:05.316018929Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:05.392002107Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:05.47766138Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:05.554313782Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:05.630056445Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:05.706169224Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:05.78190187Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:05.859657807Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:05.936499588Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:06.016070557Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:06.09186714Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:06.167319047Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:06.252850414Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:06.328028589Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:06.405581835Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:06.491406934Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:06.566874009Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:06.644142708Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:06.727298972Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:06.802514779Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:06.878023806Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:06.958769991Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:07.034720976Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:07.110843547Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:07.18665581Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:07.262843439Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:07.33853954Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:07.414443869Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:07.491584917Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:07.567499838Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:07.643526216Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:07.71955269Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:07.795648477Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:07.872456881Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:07.948727679Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:08.028001716Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:08.104282145Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:08.179806948Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:08.255295879Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:08.338647826Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:08.41685276Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:08.497202427Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:08.580477861Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:08.655978888Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:08.731751983Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:08.807593366Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:08.883314588Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:08.95886672Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:09.03491377Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:09.112701163Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:09.188566675Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:09.265347783Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:09.341791382Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:09.417599262Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:09.505818696Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:09.582141974Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:09.662495481Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:09.747630267Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:09.823222111Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:09.899397323Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:09.985782206Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:10.061809415Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:10.1374379Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:10.216423677Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:10.292170755Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:10.367869257Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:10.444125846Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:10.520015998Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:10.595750212Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:10.67817757Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:10.761294793Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:10.837217938Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:10.912998041Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:10.999875985Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:11.07551903Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:11.151395774Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:11.238927264Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:11.31482788Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:11.39013588Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:11.475347691Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:11.550252294Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:11.625653544Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:11.702677567Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:11.77788467Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:11.855208313Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:11.931376132Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:12.014212296Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:12.090758168Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:12.16645347Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:12.242638378Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:12.318565874Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:12.397439233Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:12.474360951Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:12.550143966Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:12.626622925Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:12.704061514Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:12.779886033Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:12.855763289Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:12.935573684Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:13.011831681Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:13.089209245Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:13.167241377Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:13.243179849Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:13.320757031Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:13.397274392Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:13.473878857Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:13.54988581Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:13.625526327Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:13.701219676Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:13.776741984Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:13.852769705Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:13.929026102Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:14.004590266Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:14.080415969Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:14.156362249Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:14.24128196Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:14.317234449Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:14.392925398Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:14.482372625Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:14.558801376Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:14.63476052Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:14.711435643Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:14.78882559Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:14.864368986Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:14.945610696Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:15.02351617Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:15.100011578Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:15.179149293Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:15.262686777Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:15.339772817Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:15.415688633Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:15.502506577Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:15.581509506Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:15.657110278Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:15.74111228Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:15.817306628Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:15.895652588Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:15.980380105Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:16.056210416Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:16.135398563Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:16.21123313Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:16.287736794Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:16.363665474Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:16.43999656Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:16.516894085Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:16.592824077Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:16.674730596Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:16.758538996Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:16.834069303Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:16.910456037Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:16.997382143Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:17.073207013Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:17.148452645Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:17.229467312Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:17.306643048Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:17.382339886Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:17.458168405Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:17.534466274Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:17.611146068Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:17.686417523Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:17.763615372Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:17.839627574Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:17.915179449Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:17.993310142Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:18.069012963Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:18.145864952Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:18.222117124Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:18.29846309Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:18.373903987Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:18.449493335Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:18.525601474Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:18.601161541Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:18.678917253Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:18.75491195Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:18.832843121Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:18.908942555Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:18.985174759Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:19.060853772Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:19.136677939Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:19.213259044Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:19.288666149Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:19.366703337Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:19.443112535Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:19.520959353Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:19.597144196Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:19.67306046Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:19.75746106Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:19.833711312Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:19.91146968Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:19.99799146Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:20.073742058Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:20.149486639Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:20.236370184Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:20.312538707Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:20.388929889Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:20.471838309Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:20.547596043Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:20.630324845Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:20.706515768Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:20.781990714Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:20.857866658Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:20.937014516Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:21.01749244Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:21.092906809Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:21.16931812Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:21.255582488Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:21.331907589Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:21.407957199Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:21.496658943Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:21.575504685Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:21.651721849Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:21.735374951Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:21.81093441Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:21.886726608Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:21.963405794Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:22.03936657Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:22.117528592Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:22.193191988Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:22.268613046Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:22.344528957Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:22.420192354Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:22.498141924Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:22.573928522Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:22.654549328Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:22.730026322Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:22.806041627Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:22.881595902Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:22.957479942Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:23.033697457Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:23.10949196Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:23.187739454Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:23.263871561Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:23.34055721Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:23.417678706Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:23.493862077Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:23.569940359Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:23.645547019Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:23.723049288Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:23.798350759Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:23.874895095Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:23.950349945Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:24.025415093Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:24.101140315Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:24.17704493Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:24.262137059Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:24.337611588Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:24.413440843Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:24.499427415Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:24.575549282Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:24.660205916Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:24.743950283Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:24.820656157Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:24.905153334Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:24.990620379Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:25.066365697Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:25.142676174Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:25.2273274Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:25.306211671Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:25.382535204Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:25.458617454Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:25.535402625Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:25.611973649Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:25.687924761Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:25.763641758Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:25.841283389Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:25.94391802Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:26.077090974Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:26.152763266Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:26.237451325Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:26.315489313Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:26.391561002Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:26.480294011Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:26.555879998Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:26.632185899Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:26.708978494Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:26.785951507Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:26.861926108Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:26.937461438Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:27.023804111Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:27.100097179Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:27.175850081Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:27.255697116Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:27.331684869Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:27.407571276Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:27.484859173Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:27.56240477Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:27.637562688Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:27.713273701Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:27.789265357Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:27.864990834Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:27.94183639Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:28.017526155Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:28.095700208Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:28.173371406Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:28.251442994Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:28.329766265Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:28.407556378Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:28.482633302Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:28.558259482Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:28.636523904Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:28.71229047Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:28.78782644Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:28.867328031Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:28.94274496Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:29.017936509Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:29.093327326Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:29.169631083Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:29.254422023Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:29.329801319Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:29.416005782Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:29.501858176Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:29.577639782Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:29.653884178Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:29.740850539Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:29.816452078Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:29.892449942Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:29.979817845Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:30.055830685Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:30.131979944Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:30.20843935Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:30.284239996Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:30.36050964Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:30.436450352Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:30.515656898Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:30.592053648Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:30.667762645Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:30.752752052Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:30.829730921Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:30.905278379Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:30.990578638Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:31.066703896Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:31.142655456Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:31.227598654Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:31.303324547Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:31.385472637Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:31.462422802Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:31.539915694Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:31.615664467Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:31.691999456Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:31.767514306Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:31.845492484Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:31.921869585Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:32.008287939Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:32.0837633Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:32.159293447Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:32.234803977Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:32.310562286Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:32.387696293Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:32.465846442Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:32.542891712Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:32.618905928Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:32.703342272Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:32.781318018Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:32.857842386Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:32.933281683Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:33.013586228Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:33.089343609Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:33.165523491Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:33.24171131Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:33.317465651Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:33.395114737Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:33.472387274Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:33.551884065Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:33.628977719Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:33.704327927Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:33.779941466Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:33.856097893Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:33.93258658Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:34.012885429Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:34.089418276Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:34.165445164Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:34.248825878Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:34.324082196Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:34.400552707Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:34.485526337Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:34.561358951Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:34.637856598Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:34.714688969Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:34.790507503Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:34.867125312Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:34.944499962Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:35.020425313Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:35.097275445Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:35.174077319Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:35.257809589Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:35.333003731Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:35.409715781Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:35.496187511Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:35.572269696Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:35.64761984Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:35.732554589Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:35.808279234Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:35.885036948Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:35.961555235Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:36.037128998Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:36.112713864Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:36.190047074Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:36.266255725Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:36.34214242Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:36.418692323Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:36.503484895Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:36.579581288Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:36.654938824Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:36.742054563Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:36.817254048Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:36.894453176Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:36.980217473Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:37.056410092Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:37.132682839Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:37.208811649Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:37.287539437Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:37.363409492Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:37.441422646Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:37.518208169Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:37.593948845Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:37.67043766Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:37.746380771Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:37.827579088Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:37.903522711Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:37.979372509Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:38.055679625Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:38.132205368Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:38.209115116Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:38.28526223Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:38.364161733Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:38.439951274Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:38.517484038Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:38.593933012Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:38.672768097Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:38.748230114Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:38.823955527Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:38.902448784Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:38.977633517Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:39.052826475Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:39.128300076Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:39.226088594Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:39.302116251Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:39.379426132Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:39.456721613Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:39.53234616Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:39.607815249Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:39.683498069Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:39.767512966Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:39.843192554Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:39.918836174Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:40.007439771Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:40.083082047Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:40.158640481Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:40.243477661Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:40.322532237Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:40.39855951Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:40.484197788Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:40.560969486Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:40.638475114Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:40.721017608Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:40.796483209Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:40.871626534Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:40.948252214Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:41.024612099Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:41.103487889Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:41.179390967Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:41.262068759Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:41.338183104Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:41.414286634Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:41.500532888Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:41.577031335Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:41.653824889Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:41.737020896Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:41.812848453Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:41.888621962Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:41.969263215Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:42.045237847Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:42.122653169Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:42.202194088Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:42.277857867Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:42.355320582Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:42.431110859Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:42.507420215Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:42.583394815Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:42.660017935Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:42.739078079Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:42.814671426Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:42.890076866Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:42.969507735Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:43.046093158Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:43.121760458Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:43.19747819Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:43.273361332Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:43.351749019Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:43.427168571Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:43.503993422Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:43.58927576Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:43.664689648Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:43.741329696Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:43.819149984Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:43.89423638Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:43.970292516Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:44.045465953Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:44.120407259Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:44.197049099Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:44.278166774Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:44.357118437Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:44.432405795Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:44.512943943Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:44.588034243Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:44.664063531Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:44.749178538Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:44.824908943Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:44.907635919Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:44.991765794Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:45.06676006Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:45.142329982Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:45.224798811Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:45.299734645Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:45.374580589Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:45.452242731Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:45.527512393Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:45.602358465Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:45.677391484Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:45.759517525Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:45.835771712Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:45.910898908Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:46.000962237Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:46.076715745Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:46.151786493Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:46.227203965Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:46.303202372Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:46.378445314Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:46.454273031Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:27:46.531808611Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:46.606663452Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:46.681876985Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:46.762182489Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:46.837727547Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:46.913264733Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:47.003025785Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:47.079592136Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:47.155681553Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:47.232218112Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:47.308529995Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:47.383968524Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:47.459399916Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:47.538576733Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:47.614186176Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:47.690191271Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:47.766208335Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:47.841673808Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:47.918066397Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:47.99525538Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:48.072380618Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:48.148520788Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:48.224225335Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:48.305309602Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:48.380996485Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:48.458122459Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:48.53617635Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:48.617656302Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:48.693526068Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:48.769525563Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:48.845928904Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:48.922253396Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:48.99818425Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:49.074241891Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:49.151129974Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:49.235433195Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:49.311166543Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:49.386486541Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:49.466795309Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:49.544000997Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:49.620188047Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:49.699110109Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:49.774685247Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:49.851537233Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:49.927265141Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:50.01201832Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:50.087794388Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:50.163767035Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:50.252280455Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:50.328165325Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:50.403875793Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:50.492397469Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:50.567745852Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:50.64289452Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:50.726927145Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:50.803913854Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:50.879256893Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:50.957144061Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:51.033760012Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:51.109273325Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:51.185194132Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:51.263662236Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:51.343623511Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:51.419327227Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:51.506073967Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:51.584569496Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:51.660140441Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:51.743999496Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:51.818953986Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:51.89651475Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:51.981881888Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:52.057706085Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:52.133590379Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:52.209484913Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:52.285634395Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:52.361424351Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:52.4424194Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:52.518215981Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:52.59420786Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:52.670320797Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:52.745537082Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:52.82130003Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:52.897094915Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:52.973791635Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:53.050147775Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:53.125945828Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:53.204801457Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:53.280673911Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:53.356529372Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:53.438619091Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:53.517651267Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:53.593467559Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:53.668860199Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:53.743992995Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:53.819584997Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:53.91295032Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:53.989057689Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:54.067266013Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:54.143434535Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:54.226912752Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:54.302766518Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:54.379171074Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:54.456037813Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:54.531543766Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:54.608811694Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:54.684870358Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:54.76398103Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:54.839672841Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:54.917029538Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:55.00390908Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:55.079292216Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:55.15688706Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:55.240421374Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:55.316469414Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:55.392845618Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:55.478905822Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:55.554542016Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:55.63747757Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:55.716420336Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:55.791991634Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:55.867607828Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:55.944739946Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:56.022407079Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:56.09790516Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:56.173092356Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:56.258399558Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:56.334488782Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:56.410736408Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:56.497158921Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:56.572762059Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:56.648869075Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:56.732629184Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:56.810779204Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:56.886537672Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:56.964113476Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:57.039309504Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:57.115663532Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:57.191658803Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:57.266716174Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:57.345429049Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:57.421571586Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:57.497636201Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:57.573765138Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:57.65029616Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:57.725629791Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:57.80455134Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:57.880558163Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:57.956255255Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:58.032031963Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:58.107921696Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:58.18364218Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:58.259716204Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:58.339750952Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:58.414940804Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:58.491463986Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:58.567743549Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:58.643828581Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:58.719733739Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:58.796104247Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:58.875025156Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:58.951420913Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:59.028269923Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:59.104021383Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:59.182274635Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:59.261726592Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:59.338006218Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:59.416687253Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:59.50364846Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:59.579098507Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:59.655327253Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:59.740462901Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:59.816428155Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:59.892741414Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:27:59.980146115Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:00.059819482Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:00.135780897Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:00.212509489Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:00.288087507Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:00.363823606Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:00.439647579Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:00.517996673Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:00.595802015Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:00.671354209Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:00.755884792Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:00.831613979Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:00.907262205Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:00.993530123Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:01.070798755Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:01.146655176Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:01.231780615Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:01.307661036Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:01.382867625Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:01.459640026Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:01.535797475Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:01.611877963Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:01.687483276Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:01.764483488Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:01.84035543Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:01.91601588Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:02.003837578Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:02.081194147Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:02.159829901Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:02.235895284Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:02.311931452Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:02.387679295Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:02.463331394Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:02.53914343Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:02.615105164Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:02.692776201Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:02.770397541Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:02.846132009Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:02.922257777Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:02.998633917Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:03.074317984Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:03.150435208Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:03.228899343Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:03.304871062Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:03.380427959Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:03.455955447Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:03.531670714Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:03.607627905Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:03.685309598Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:03.764720273Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:03.851503558Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:03.929119586Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:04.004321182Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:04.082803877Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:04.158207236Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:04.241932433Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:04.32073078Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:04.397979635Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:04.484616358Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:04.5602466Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:04.640470598Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:04.724311604Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:04.800466461Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:04.879439595Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:04.956260604Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:05.033670293Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:05.10919759Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:05.184839096Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:05.26399716Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:05.341054301Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:05.418099985Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:05.50474474Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:05.581889114Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:05.6575559Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:05.741672397Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:05.817351568Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:05.893919134Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:05.980738547Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:06.056472342Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:06.132958851Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:06.209573842Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:06.287701205Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:06.366897189Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:06.443060174Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:06.519991329Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:06.595472001Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:06.670845183Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:06.75702702Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:06.832716366Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:06.908595475Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:06.996790586Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:07.07865563Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:07.154042605Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:07.230343415Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:07.310125615Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:07.38624204Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:07.462824614Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:07.540486114Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:07.619869493Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:07.695927805Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:07.772058533Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:07.848565714Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:07.925046367Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:08.001636558Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:08.077984505Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:08.157265419Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:08.233298322Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:08.309244407Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:08.384861401Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:08.460954881Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:08.537161258Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:08.615638353Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:08.695312104Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:08.771258158Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:08.847170739Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:08.924338217Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:09.002409803Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:09.079490944Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:09.161806713Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:09.257743686Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:09.336326926Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:09.411439529Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:09.49701979Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:09.573227863Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:09.648421363Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:09.734754561Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:09.81172962Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:09.891281066Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:09.991109545Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:10.066617417Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:10.141853286Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:10.224663942Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:10.300147589Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:10.377855714Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:10.454617619Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:10.53024178Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:10.60652867Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:10.683788117Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:10.762002105Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:10.837807933Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:10.916488359Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:11.004793519Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:11.080683316Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:11.156445975Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:11.240935757Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:11.316863347Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:11.392018126Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:11.476449379Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:11.552189798Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:11.628035978Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:11.706303663Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:11.785415902Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:11.861765065Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:11.940352177Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:12.016155733Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:12.091649205Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:12.168308868Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:12.243838308Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:12.329015811Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:12.405015882Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:12.483153356Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:12.558369288Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:12.634134219Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:12.710325236Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:12.786492669Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:12.862063454Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:12.938475401Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:13.023123585Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:13.099476012Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:13.175647093Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:13.251501785Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:13.327987046Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:13.403664488Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:13.479571693Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:13.554920715Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:13.631828573Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:13.707900197Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:13.783402596Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:13.859244553Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:13.934829066Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:14.010306249Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:14.087941573Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:14.164706229Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:14.249523151Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:14.325968187Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:14.40578162Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:14.493557525Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:14.569397081Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:14.648209316Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:14.73312208Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:14.808936067Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:14.884384898Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:14.961872956Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:15.039354614Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:15.114596978Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:15.192066604Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:15.267795374Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:15.343737012Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:15.420166848Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:15.50577946Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:15.581424326Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:15.657617935Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:15.751822084Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:15.826943711Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:15.902570656Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:15.988900046Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:16.064513135Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:16.141263327Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:16.225778549Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:16.305239081Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:16.381620308Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:16.458189346Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:16.536612232Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:16.613295735Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:16.689240348Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:16.764920126Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:16.843267971Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:16.919862961Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:17.007798676Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:17.08498081Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:17.161323445Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:17.242221979Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:17.318121312Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:17.395507864Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:17.470791733Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:17.546496375Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:17.623200135Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:17.699217293Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:17.774779213Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:17.850447535Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:17.929080248Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:18.005194528Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:18.081178213Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:18.157375278Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:18.233535382Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:18.30950214Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:18.387882657Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:18.465758784Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:18.541600164Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:18.62014478Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:18.697786983Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:18.773052804Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:18.851648172Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:18.927782228Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:19.013302391Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:19.194445538Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:19.272424418Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:19.350814119Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:19.42628343Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:19.510229717Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:19.586551423Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:19.662585413Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:19.74789799Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:19.823680969Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:19.899276778Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:19.987522609Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:20.063274291Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:20.138357325Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:20.222906852Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:20.298365827Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:20.376046335Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:20.452436074Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:20.52874594Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:20.604477174Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:20.680316634Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:20.764599533Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:20.842446411Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:20.9183228Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:21.004615069Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:21.080425952Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:21.15582467Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:21.240133937Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:21.318440758Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:21.395109604Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:21.479606874Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:21.555522783Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:21.631650438Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:21.708861628Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:21.784477661Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:21.861548721Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:21.937628856Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:22.016265313Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:22.092184742Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:22.170080484Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:22.246143787Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:22.323861224Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:22.401489475Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:22.477260646Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:22.554074006Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:22.63325079Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:22.709349101Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:22.785247314Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:22.862038818Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:22.938513486Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:23.014524596Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:23.095623293Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:23.171433568Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:23.247140162Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:23.322441055Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:23.398579111Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:23.474786095Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:23.551461662Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:23.627713863Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:23.703391881Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:23.779573713Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:23.854876014Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:23.933543319Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:24.008565552Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:24.084112496Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:24.159723152Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:24.243100599Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:24.319425825Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:24.395440295Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:24.48418386Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:24.560393469Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:24.637155053Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:24.714143775Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:24.790108581Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:24.865957993Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:24.943379841Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:25.023766976Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:25.099528899Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:25.175182436Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:25.259243476Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:25.335952259Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:25.4112984Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:25.497363146Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:25.574093113Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:25.649941853Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:25.733317284Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:25.809371978Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:25.885173773Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:25.961894557Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:26.037111736Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:26.114555857Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:26.192009034Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:26.267927246Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:26.343625008Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:26.419218896Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:26.506292039Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:26.581428674Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:26.659751686Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:26.744369661Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:26.819906781Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:26.896820878Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:26.98162612Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:27.057335689Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:27.133000491Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:27.212479742Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:27.288386339Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:27.364228422Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:27.440004553Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:27.517753158Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:27.594755448Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:27.6721428Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:27.750017199Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:27.82611711Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:27.901884824Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:27.977484089Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:28.057606452Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:28.133993247Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:28.214317245Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:28.293765168Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:28.369542419Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:28.445005458Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:28.52105452Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:28.59692182Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:28.672624381Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:28.74808518Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:28.826464769Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:28.902241956Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:28.977938053Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:29.053764393Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:29.129795055Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:29.207900656Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:29.283598161Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:29.360349025Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:29.437555542Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:29.516518787Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:29.592429895Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:29.667655555Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:29.756907286Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:29.832269427Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:29.908383002Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:29.993185779Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:30.068927382Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:30.14454447Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:30.228872425Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:30.30480907Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:30.380042889Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:30.459260057Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:30.538169861Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:30.614057257Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:30.689816075Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:30.766143157Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:30.841675604Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:30.919515858Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:31.006617705Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:31.083733501Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:31.16014852Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:31.244042869Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:31.31994377Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:31.396259363Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:31.484053348Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:31.560151402Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:31.635583592Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:31.713085794Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:31.790216918Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:31.867137703Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:31.943370992Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:32.01939279Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:32.094716178Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:32.171216062Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:32.247496775Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:32.328025384Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:32.403943821Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:32.47958875Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:32.556843363Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:32.63217408Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:32.711400912Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:32.787742042Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:32.86335641Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:32.939215134Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:33.015339365Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:33.093023904Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:33.168401022Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:33.244084127Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:33.322004797Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:33.397895905Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:33.473592899Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:33.549286564Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:33.629310846Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:33.705117153Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:33.78125108Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:33.857192621Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:33.932695436Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:34.014245178Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:34.09059402Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:34.168644228Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:34.254727854Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:34.332158502Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:34.40808241Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:34.49692812Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:34.572594297Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:34.650872925Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:34.737497549Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:34.813175215Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:34.888944817Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:34.975956327Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:35.051561159Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:35.12721684Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:35.203621138Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:35.28623787Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:35.361465642Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:35.436675012Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:35.515387469Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:35.591593333Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:35.68309527Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:35.761849296Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:35.840277365Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:35.916007639Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:36.002167041Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:36.077550078Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:36.153050013Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:36.240637306Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:36.316561695Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:36.394091768Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:36.479834237Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:36.555861219Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:36.638254972Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:36.719409733Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:36.796007378Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:36.872935107Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:36.951690957Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:37.02800287Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:37.103581622Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:37.17939116Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:37.255080826Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:37.330784955Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:37.406272729Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:37.483650161Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:37.559911001Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:37.635774781Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:37.712511692Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:37.788516817Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:37.864149361Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:37.940728574Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:38.017598543Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:38.094190204Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:38.170366531Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:38.24635604Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:38.322037225Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:38.398286034Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:38.476436659Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:38.553099169Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:38.630770364Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:38.707052389Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:38.782494947Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:38.858265349Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:38.934268298Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:39.01599209Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:39.093516275Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:39.169342998Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:39.254398514Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:39.332218255Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:39.409534662Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:39.497222148Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:39.57239059Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:39.651349322Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:39.734868114Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:39.811100602Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:39.886937309Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:39.964287828Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:40.041152228Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:40.116820101Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:40.194658562Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:40.270136065Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:40.345752897Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:40.422344525Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:40.508442263Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:40.588851862Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:40.664444694Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:40.776566901Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:40.852215125Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:40.927455824Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:41.012692686Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:41.088673651Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:41.163969711Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:41.250218779Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:41.326369922Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:41.40476295Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:41.48997802Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:41.56663541Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:41.644033097Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:41.727953174Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:41.806426683Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:41.882174749Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:41.958379621Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:42.034210792Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:42.11028091Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:42.186318643Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:42.262704893Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:42.342186448Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:42.418091731Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:42.493962871Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:42.570011324Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:42.646099907Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:42.721991558Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:42.797519205Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:42.876304782Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:42.951885326Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:43.027453709Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:43.102884203Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:43.180715528Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:43.256428329Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:43.333561533Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:43.413297139Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:43.489522811Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:43.564945848Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:43.64029474Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:43.717872846Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:43.796366964Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:43.871332779Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:43.953631875Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:44.02890419Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:44.104065368Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:44.180008604Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:44.261278246Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:44.336664003Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:44.411741756Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:44.498594319Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:44.574019148Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:44.650031665Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:44.732884368Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:44.810132517Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:44.888118372Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:44.985621123Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:45.062924473Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:45.138216405Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:45.223038925Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:45.299878109Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:45.374859253Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:45.450539125Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:45.526291415Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:45.602722497Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:45.677720825Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:45.754253413Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:45.838443061Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:45.913746097Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:46.000417058Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:46.076012609Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:46.158129558Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:46.242526985Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:46.318627535Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:46.393777865Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:46.480215031Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:46.56420026Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:46.641699197Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:46.729349626Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:46.804880089Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:46.88046188Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:46.956568639Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:47.032759014Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:47.108918029Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:47.184905169Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:47.261050296Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:47.33654863Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:47.412210487Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:47.488281052Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:47.565933655Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:47.643281709Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:47.718525032Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:47.797066862Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:47.872589549Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:47.948427663Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:48.024344531Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:48.100084212Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:48.175566994Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:48.251623608Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:48.327648445Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:48.403283581Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:48.481951396Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:48.557675493Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:48.633681514Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:48.709324586Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:48.790347793Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:48.867304834Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:48.943190021Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:49.018393887Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:49.093976639Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:49.169523261Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:49.25942876Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:49.338334627Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:49.419012837Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:49.505042829Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:49.581610458Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:49.657538461Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:49.742208948Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:49.817670225Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:49.89335685Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:49.985479562Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:50.060953Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:50.136725865Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:50.214175457Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:50.290112549Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:50.365876838Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:50.442196943Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:50.519550342Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:50.597383202Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:50.672694078Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:50.757327604Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:50.833040501Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:50.908474898Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:50.994591707Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:51.07044355Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:51.145850298Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:51.229680934Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:51.306546166Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:51.382169845Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:51.459327945Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:51.536516253Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:51.611698935Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:51.688228515Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:51.763977444Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:51.839715365Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:51.915405222Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:52.002822496Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:52.083295775Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:52.15976817Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:52.235396906Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:52.311215308Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:52.386953965Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:52.46255454Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:52.538289677Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:52.617228632Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:52.692655061Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:52.769020767Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:52.84479712Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:52.920211133Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:52.995630906Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:53.071484765Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:53.149982786Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:53.225918245Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:53.301662055Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:53.380394735Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:53.456672919Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:53.532554042Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:53.608336156Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:53.685690514Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:53.763973812Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:53.840479744Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:53.9185848Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:53.994330433Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:54.070449159Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:54.146189Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:54.232152143Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:54.307883088Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:54.383544848Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:54.474646778Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:54.551291687Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:54.627207563Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:54.703463442Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:54.780113759Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:54.855559837Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:54.931809028Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:55.014204797Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:55.089494488Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:55.165670334Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:55.251593221Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:55.335775317Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:55.414404475Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:55.500487588Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:55.576615498Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:55.65227217Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:55.736695101Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:55.812059577Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:55.89022409Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:55.974330824Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:56.05059768Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:56.126180975Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:56.201787118Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:56.277946549Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:56.353620085Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:56.431747285Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:56.513793673Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:56.590397045Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:56.666652925Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:56.751803481Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:56.827581019Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:56.903470942Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:56.992135048Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:57.067637862Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:57.143340966Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:57.218904869Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:57.294910281Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:57.371197041Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:57.447225142Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:57.523771681Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:57.59934848Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:57.675360613Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:57.751121382Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:57.827236844Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:57.903211504Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:57.97954476Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:58.055601693Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:58.130778007Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:58.206530072Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:58.282297241Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:58.357808631Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:58.433084978Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:58.508985685Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:58.585377054Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:58.661232481Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:58.737933038Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:58.813511117Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:58.889337295Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:58.965869754Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:59.041764893Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:59.120223681Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:59.195576573Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:59.271434047Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:59.34657628Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:59.42238521Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:59.509598289Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:59.586173981Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:59.664221436Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:59.748500461Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:59.823926858Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:59.900034319Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:28:59.986920226Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:00.062733636Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:00.139341648Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:00.225087668Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:00.300539697Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:00.376211793Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:00.452455288Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:00.528483965Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:00.603775224Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:00.679479768Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:00.76233135Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:00.838106551Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:00.913878265Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:01.00048132Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:01.076095495Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:01.151577476Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:01.234655429Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:01.31043719Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:01.385610592Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:01.462309005Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:01.538078286Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:01.613912432Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:01.690779936Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:01.768243607Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:01.84521652Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:01.922369883Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:02.012698363Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:02.089495754Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:02.166065141Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:02.242933829Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:02.322292181Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:02.398328793Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:02.473922424Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:02.549639993Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:02.625682397Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:02.701721314Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:02.77860693Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:02.857493468Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:02.933260541Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:03.009862313Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:03.086036047Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:03.161811152Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:03.237503216Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:03.313195952Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:03.390556422Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:03.46622919Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:03.541823877Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:03.619615488Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:03.696041706Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:03.77205323Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:03.848217812Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:03.92499373Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:04.000590017Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:04.076104383Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:04.151971169Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:04.236165392Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:04.314818391Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:04.390363349Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:04.476464158Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:04.552271775Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:04.62805104Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:04.704800334Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:04.78075493Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:04.856709045Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:04.932741497Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:05.017584465Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:05.092802955Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:05.168643981Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:05.255114394Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:05.331864616Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:05.4088238Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:05.495444232Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:05.575695779Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:05.650871356Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:05.734678663Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:05.810680683Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:05.886553677Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:05.963543006Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:06.039615651Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:06.1190917Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:06.194928342Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:06.270494996Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:06.346525881Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:06.422214905Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:06.509562225Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:06.585410323Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:06.664024537Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:06.74828529Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:06.8247501Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:06.901570498Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:06.987896909Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:07.063515116Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:07.139308846Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:07.215100399Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:07.291674234Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:07.367972162Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:07.443810948Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:07.519232128Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:07.595345797Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:07.67121684Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:07.752307662Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:07.827838476Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:07.903474667Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:07.979355213Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:08.055670997Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:08.133041803Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:08.209510869Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:08.286149537Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:08.362123333Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:08.438096552Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:08.513582949Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:08.589639082Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:08.665742191Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:08.742387708Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:08.821293285Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:08.897066886Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:08.972078429Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:09.05410472Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:09.185888015Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:09.26290592Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:09.340041811Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:09.4170593Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:09.502474115Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:09.578082017Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:09.653331291Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:09.738354805Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:09.813846803Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:09.890064377Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:09.977678677Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:10.053065681Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:10.129763102Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:10.206297449Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:10.282115946Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:10.357918923Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:10.434712633Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:10.516155236Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:10.592545293Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:10.669653088Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:10.754813051Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:10.830492795Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:10.906355677Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:10.992616519Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:11.072706016Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:11.147896121Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:11.232832658Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:11.308341392Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:11.383730475Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:11.459494348Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:11.537666988Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:11.619621246Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:11.69599335Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:11.771162111Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:11.873119895Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:11.951287415Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:12.027112089Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:12.104608112Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:12.181470079Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:12.256794106Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:12.332601563Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:12.408296538Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:12.48487655Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:12.560941834Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:12.637800793Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:12.71511963Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:12.791294388Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:12.867113333Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:12.943128057Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:13.018913498Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:13.094923486Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:13.170935266Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:13.246687042Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:13.322797063Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:13.398147458Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:13.473999876Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:13.550274987Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:13.628580045Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:13.707417622Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:13.782471917Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:13.860450763Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:13.936255372Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:14.012033868Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:14.087412872Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:14.164560378Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:14.25354484Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:14.328924804Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:14.404757925Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:14.491282578Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:14.568835882Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:14.646477987Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:14.730067018Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:14.81645423Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:14.892157782Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:14.977040462Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:15.052306472Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:15.127837477Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:15.204492337Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:15.280781721Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:15.357390084Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:15.434957564Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:15.514544527Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:15.590123213Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:15.665733227Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:15.750053724Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:15.825847613Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:15.904212863Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:15.990551658Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:16.066109768Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:16.14198305Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:16.226028919Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:16.301750934Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:16.377401685Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:16.454017953Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:16.529189498Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:16.604794776Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:16.68036159Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:16.761330554Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:16.836676309Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:16.912935196Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:17.003223707Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:17.079321568Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:17.156250479Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:17.232059504Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:17.307840945Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:17.383797684Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:17.45984732Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:17.53957742Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:17.614845126Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:17.69001107Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:17.766052098Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:17.842042118Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:17.917686789Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:17.993579335Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:18.077498162Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:18.153299219Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:18.229035859Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:18.304866228Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:18.380789142Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:18.456512982Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:18.532041235Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:18.611884297Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:18.68706877Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:18.762617119Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:18.838471265Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:18.914171616Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:18.991837241Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:19.068383908Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:19.151374243Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:19.236181338Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:19.311815768Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:19.387306005Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:19.465810777Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:19.541945502Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:19.618062531Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:19.696935372Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:19.773063569Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:19.850785931Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:19.931221001Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:20.014344489Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:20.089777733Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:20.166021484Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:20.251719694Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:20.328384634Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:20.403857911Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:20.489366614Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:20.564790002Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:20.642289193Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:20.728470098Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:20.806149355Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:20.882010797Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:20.962006916Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:21.040496488Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:21.117184021Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:21.192796595Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:21.267978475Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:21.345647332Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:21.421856715Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:21.508611803Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:21.584391195Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:21.660863717Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:21.744660238Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:21.820990582Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:21.898290346Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:21.985598145Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:22.061144383Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:22.137246083Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:22.213319911Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:22.28925537Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:22.364960393Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:22.442095419Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:22.517869756Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:22.593575867Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:22.669653215Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:22.74563789Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:22.824410314Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:22.900543055Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:22.977480382Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:23.053855879Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:23.129436676Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:23.204792927Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:23.280351516Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:23.356149885Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:23.431905309Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:23.511333869Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:23.587933592Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:23.664537539Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:23.740432709Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:23.816935759Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:23.892329962Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:23.967398817Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:24.044930072Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:24.120540215Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:24.195989971Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:24.271954261Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:24.347822967Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:24.424814759Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:24.512159935Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:24.588195234Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:24.664083492Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:24.748474165Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:24.824461432Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:24.900111606Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:24.985948314Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:25.0624481Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:25.138157219Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:25.219915346Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:25.295376462Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:25.374530554Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:25.450421596Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:25.526238269Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:25.603474512Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:25.679338226Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:25.761757673Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:25.838156241Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:25.914055859Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:26.000535647Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:26.076297567Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:26.151967326Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:26.236019594Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:26.310867646Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:26.386115768Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:26.462896133Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:26.539221612Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:26.614461573Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:26.696172307Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:26.771765873Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:26.847217101Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:26.923241968Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:27.008404715Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:27.083847559Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:27.160669429Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:27.237139198Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:27.31291443Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:27.388171896Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:27.464417342Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:27.540820326Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:27.617312656Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:27.693006607Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:27.771638452Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:27.847881402Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:27.923632122Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:27.998900916Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:28.074832342Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:28.150622774Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:28.226721626Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:28.30290096Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:28.379696557Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:28.454855845Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:28.530044222Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:28.605791325Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:28.682203494Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:28.757950981Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:28.840243611Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:28.9161039Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:28.992460452Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:29.068261316Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:29.145153043Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:29.231643583Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:29.307455903Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:29.390682977Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:29.47604499Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:29.551478234Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:29.626640306Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:29.702859128Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:29.778646808Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:29.854227029Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:29.935078136Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:30.014634953Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:30.090872271Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:30.16681605Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:30.252507987Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:30.328640408Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:30.404444088Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:30.492259798Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:30.567870388Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:30.64321003Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:30.726449648Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:30.815331131Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:30.891198429Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:30.976735228Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:31.056507089Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:31.132084398Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:31.208342996Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:31.285270435Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:31.361524713Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:31.437389835Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:31.516017712Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:31.592623995Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:31.668482332Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:31.75592546Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:31.832496095Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:31.907808217Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:31.993186134Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:32.074307868Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:32.15296941Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:32.229175367Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:32.305428429Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:32.381509169Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:32.457265233Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:32.533141874Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:32.609341048Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:32.687890172Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:32.763945407Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:32.844571647Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:32.920335903Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:32.995977469Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:33.071865918Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:33.148012483Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:33.225175573Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:33.302505385Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:33.378703726Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:33.453980776Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:33.530584978Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:33.607269022Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:33.684006251Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:33.761493409Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:33.841290005Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:33.918684746Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:33.994015684Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:34.072080834Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:34.147740705Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:34.231976207Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:34.308590586Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:34.384710974Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:34.461746703Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:34.537984756Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:34.615568876Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:34.691279115Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:34.767158252Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:34.846885632Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:34.922663231Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:35.013085023Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:35.088532762Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:35.164831041Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:35.251229804Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:35.32994213Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:35.405744018Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:35.492549602Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:35.569151789Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:35.644896812Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:35.729020537Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:35.804657719Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:35.881268194Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:35.957998766Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:36.033551147Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:36.109082248Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:36.185032298Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:36.263395467Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:36.339343885Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:36.418058004Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:36.505386154Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:36.581176074Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:36.656810568Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:36.741850593Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:36.818161512Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:36.893807526Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:36.982007496Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:37.057551365Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:37.132689116Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:37.208688735Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:37.284406014Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:37.360705701Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:37.436790024Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:37.513900089Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:37.591587186Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:37.667474867Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:37.743326516Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:37.820438373Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:37.897169713Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:37.973020306Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:38.052132125Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:38.12748924Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:38.202576942Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:38.278842004Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:38.354669557Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:38.431121661Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:38.507827145Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:38.587555484Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:38.663438173Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:38.73971386Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:38.815748167Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:38.891136769Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:38.966715614Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:39.042181082Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:39.118834245Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:39.194730214Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:39.270283459Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:39.345387994Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:39.421516062Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:39.509542366Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:39.585403391Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:39.663796289Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:39.74828181Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:39.823486026Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:39.89943982Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:39.984673Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:40.060475432Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:40.136583691Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:40.217210507Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:40.293188717Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:40.369016877Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:40.444988527Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:40.521114739Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:40.597232887Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:40.673824098Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:40.759623844Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:40.836616916Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:40.913161502Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:41.00033797Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:41.077667334Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:41.15334906Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:41.238024312Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:41.313839609Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:41.389830779Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:41.478147583Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:41.554264387Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:41.630366534Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:41.706091781Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:41.781727875Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:41.860950256Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:41.937653083Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:42.015402677Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:42.090614733Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:42.166232874Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:42.242677906Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:42.322640969Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:42.399199282Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:42.475066771Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:42.550814354Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:42.630143072Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:42.705928992Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:42.781367675Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:42.856703605Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:42.936720652Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:43.012859888Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:43.089886464Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:43.165334587Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:43.24090076Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:43.31961731Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:43.395194042Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:43.474219396Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:43.549880226Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:43.625508928Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:43.701465538Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:43.776733883Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:43.852403097Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:43.932130988Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:44.009575297Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:44.085240927Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:44.160903069Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:44.244436098Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:44.319835164Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:44.395519259Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:44.480705237Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:44.558015081Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:44.634150573Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:44.710920857Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:44.787518499Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:44.862943774Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:44.941619524Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:45.016647929Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:45.092021299Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:45.166901255Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:45.250215177Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:45.325313055Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:45.402751061Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:45.489419426Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:45.564406648Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:45.642367252Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:45.725481683Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:45.800673579Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:45.881040486Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:45.956841286Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:46.032551364Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:46.108876203Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:46.184587113Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:46.263790581Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:46.339136655Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:46.41653642Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:46.503754745Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:46.580961675Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:46.657619158Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:46.744408901Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:46.820960367Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:46.896541227Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:46.981489731Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:47.058414225Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:47.134774968Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:47.214132678Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:47.290957107Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:47.36637419Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:47.44253557Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:47.518869369Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:47.594543191Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:47.672841847Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:47.752607627Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:47.828665966Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:47.904202666Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:47.980916821Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:48.056085165Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:48.13185678Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:48.207948975Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:48.285737993Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:48.363890759Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:48.439891977Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:48.520328806Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:48.60672008Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:48.683471676Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:48.759199706Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:48.837198583Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:48.912717811Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:48.988235215Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:49.064207088Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:49.140460022Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:49.223307922Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:49.298549642Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:49.375359991Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:49.450835474Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:49.526447311Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:49.602238254Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:49.677772394Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:49.759511608Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:49.835136821Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:49.911910721Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:49.998694928Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:50.074122475Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:50.149968075Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:50.233611121Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:50.30863271Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:50.384239427Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:50.464302427Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:50.53992556Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:50.615564053Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:50.691345269Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:50.767416152Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:50.846694373Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:50.922187392Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:51.012214394Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:51.087171086Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:51.162594377Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:51.246710709Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:51.321838924Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:51.397280582Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:51.485413447Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:51.565764098Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:51.641391359Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:51.72587432Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:51.801513166Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:51.877596625Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:51.955490604Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:52.031508782Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:52.110113426Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:52.186371511Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:52.262040757Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:52.337590513Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:52.413596883Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:52.490115644Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:52.565267251Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:52.642557894Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:52.717691549Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:52.793594846Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:52.869405341Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:52.945062715Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:53.021849863Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:53.097156256Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:53.173738089Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:53.249311846Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:53.325064101Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:53.400678018Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:53.476587234Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:53.552036509Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:53.628567558Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:53.70714497Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:53.782311809Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:53.862458041Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:53.93758136Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:54.01392383Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:54.089081133Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:54.165091087Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:54.251768573Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:54.327454011Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:54.4031126Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:54.488970523Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:54.564491415Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:54.639745839Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:54.72348207Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:54.801622772Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:54.877098447Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:54.953453174Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:55.028894832Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:55.104049351Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:55.179774438Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:55.266102991Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:55.344104363Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:55.419680551Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:55.506331828Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:55.581901008Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:55.657478733Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:55.740902192Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:55.816605134Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:55.896941545Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:55.98252692Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:56.060490051Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:56.135595738Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:56.213400115Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:56.28952159Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:56.365681978Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:56.442841388Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:56.518763532Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:56.594203623Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:56.669499904Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:56.75531965Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:56.830379479Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:56.908291922Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:56.994222134Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:57.069920724Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:57.145722515Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:57.221408689Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:57.297174032Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:57.372787501Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:57.450601414Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:57.526829643Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:57.604657733Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:57.680431684Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:57.756035008Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:57.832496488Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:57.908352264Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:57.984860049Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:58.060912915Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:58.136608977Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:58.212479665Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:58.288823063Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:58.36460687Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:58.440051857Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:58.517299907Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:58.593000417Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:58.668816736Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:58.745140358Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:58.821951251Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:58.897663889Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:58.973750164Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:59.053213603Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:59.128817535Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:59.204847777Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:59.28074573Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:59.355780183Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:59.430784012Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:59.51290899Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:59.590447091Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:59.665537289Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:59.749958425Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:59.825486965Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:59.901098545Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:29:59.98630974Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:00.065368373Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:00.141733596Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:00.233640238Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:00.40054898Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:00.488164781Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:00.563784938Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:00.639822732Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:00.723669845Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:00.799979995Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:00.8753749Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:00.951349654Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:01.026894802Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:01.107996214Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:01.185086662Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:01.262492986Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:01.3706512Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:01.449006113Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:01.532706663Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:01.615560418Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:01.701024224Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:01.780016264Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:01.85521168Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:01.934861585Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:02.019756423Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:02.101171215Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:02.177441173Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:02.254086847Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:02.342855847Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:02.418256225Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:02.495033293Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:02.570485895Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:02.648757959Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:02.724652775Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:02.801435955Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:02.87645556Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:02.951939619Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:03.028560428Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:03.103858085Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:03.185790484Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:03.263559245Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:03.339588847Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:03.41789467Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:03.494540984Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:03.573498049Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:03.649145054Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:03.725103391Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:03.801778633Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:03.879416064Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:03.954411253Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:04.029896496Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:04.107280003Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:04.188885294Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:04.264571276Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:04.340437387Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:04.417054069Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:04.50695518Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:04.584311104Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:04.6611387Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:04.747482837Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:04.822845454Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:04.903822289Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:04.994542451Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:05.070271953Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:05.150477481Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:05.240889703Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:05.31849379Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:05.393613492Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:05.48103697Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:05.559384939Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:05.657356811Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:05.744584992Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:05.822898144Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:05.906529925Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:05.993458549Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:06.069188211Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:06.144435307Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:06.239403172Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:06.319437755Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:06.397389398Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:06.483481627Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:06.558524368Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:06.637176436Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:06.714221571Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:06.790067043Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:06.865580734Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:06.947208265Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:07.022526273Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:07.10017196Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:07.175682355Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:07.252998822Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:07.38958592Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:07.467441721Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:07.544824941Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:07.62158828Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:07.697145652Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:07.772667279Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:07.848118729Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:07.925881634Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:08.035188471Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:08.110368141Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:08.186811349Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:08.264072807Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:08.339632034Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:08.415457121Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:08.491224672Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:08.570050054Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:08.646445997Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:08.721803334Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:08.799510269Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:08.877953727Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:08.953764446Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:09.029132247Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:09.104818324Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:09.180082348Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:09.260691561Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:09.336154628Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:09.411880482Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:09.499085877Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:09.575420283Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:09.654293218Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:09.738004904Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:09.81353882Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:09.893634266Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:09.978758323Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:10.053942026Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:10.129212674Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:10.206772439Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:10.282059823Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:10.357360712Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:10.433115334Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:10.51365245Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:10.588723736Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:10.664249491Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:10.750748413Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:10.825823154Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:10.900788006Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:10.986796266Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:11.062246693Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:11.137525788Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:11.218216731Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:11.324169796Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:11.402301089Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:11.492733439Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:11.573593024Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:11.652211651Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:11.742309981Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:11.819437133Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:11.896858593Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:11.982812996Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:12.05810662Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:12.133507766Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:12.221856824Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:12.297475765Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:12.372825741Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:12.458448716Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:12.534741745Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:12.610153771Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:12.68661109Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:12.76221643Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:12.838937529Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:12.915153949Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:13.030248125Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:13.11359043Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:13.199842566Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:13.277064151Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:13.38215506Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:13.457675759Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:13.538016425Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:13.624420114Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:13.702554223Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:13.778106443Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:13.853225313Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:13.928611034Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:14.005228067Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:14.085158296Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:14.164583014Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:14.249294841Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:14.324427502Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:14.399780871Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:14.485875436Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:14.562169457Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:14.639687814Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:14.724915712Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:14.80023036Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:14.880241358Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:14.955896811Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:15.032555668Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:15.109009051Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:15.184416693Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:15.263283836Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:15.338436978Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:15.413539239Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:15.499378313Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:15.576472408Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:15.651626862Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:15.736037949Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:15.814793282Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:15.890238876Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:15.975983325Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:16.051374294Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:16.128868555Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:16.206699652Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:16.28373669Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:16.360206362Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:16.435586035Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:16.514408889Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:16.589727825Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:16.665273804Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:16.748991602Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:16.824559021Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:16.904084285Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:16.988878417Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:17.064271594Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:17.139628226Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:17.215489954Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:17.290750009Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:17.366369973Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:17.443627751Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:17.519285891Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:17.594628156Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:17.669817618Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:17.74521422Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:17.820813671Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:17.896730343Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:17.975150056Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:18.050506817Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:18.125865401Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:18.201372788Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:18.276972176Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:18.352230343Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:18.427964101Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:18.504439404Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:18.579573346Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:18.654802457Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:18.73023493Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:18.805295239Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:18.885201787Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:18.964421158Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:19.039956225Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:19.119426543Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:19.194663686Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:19.270008543Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:19.346393701Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:19.421966784Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:19.510835146Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:19.58617325Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:19.661543451Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:19.745226624Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:19.820546296Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:19.896269974Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:19.982132183Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:20.061412643Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:20.136548985Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:20.213245603Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:20.289203331Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:20.364849376Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:20.440336154Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:20.515719027Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:20.593944433Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:20.669235977Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:20.754263328Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:20.829398485Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:20.905541976Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:20.991136662Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:21.066459598Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:21.145190067Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:21.228960601Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:21.309161873Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:21.38456593Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:21.46045825Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:21.535740065Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:21.611928997Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:21.688806801Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:21.764116297Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:21.83981079Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:21.915336193Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:22.002073198Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:22.078014094Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:22.153577033Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:22.23507125Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:22.310562636Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:22.386008646Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:22.461357758Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:22.536688118Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:22.629680373Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:22.712438926Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:22.787996458Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:22.86322448Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:22.9403716Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:23.015995724Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:23.091250435Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:23.168085007Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:23.243686507Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:23.32816425Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:23.404114811Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:23.48518339Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:23.561369025Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:23.727044085Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:23.802237356Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:23.877417218Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:23.956624268Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:24.036915781Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:24.114702493Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:24.203318691Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:24.292893653Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:24.3935206Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:24.481687799Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:24.5619684Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:24.639634471Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:24.7242182Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:24.79957208Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:24.874834023Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:24.951380975Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:25.026740168Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:25.10588389Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:25.181672624Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:25.261180286Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:25.336842651Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:25.416460395Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:25.504264966Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:25.587328195Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:25.669622646Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:25.754257255Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:25.830943281Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:25.906726671Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:25.995815099Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:26.077291523Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:26.15452978Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:26.238647199Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:26.314134713Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:26.390172154Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:26.476178653Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:26.553143243Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:26.637915774Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:26.724923118Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:26.810055238Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:26.888370213Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:26.977111181Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:27.052754697Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:27.128245763Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:27.204585544Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:27.280654826Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:27.35786585Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:27.436116472Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:27.514417399Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:27.590091315Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:27.665518285Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:27.741195529Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:27.817978132Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:27.902656358Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:27.977961182Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:28.053925534Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:28.130533574Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:28.206322852Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:28.281599292Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:28.35770803Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:28.437468111Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:28.514023095Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:28.593182625Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:28.705539421Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:28.80181255Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:28.908915901Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:29.049945999Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:29.149317025Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:29.237659843Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:29.314551471Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:29.698616743Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:30.100004002Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:30.301260838Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:30.380238798Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:30.586451411Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:30.670953731Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:30.852086688Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:30.9332001Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:31.064874876Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:31.321771095Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:31.52184494Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:31.603908795Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:32.028202561Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:32.138060507Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:32.219663269Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:32.377755541Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:32.464395585Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:32.541297869Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:32.630394873Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:32.706565692Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:32.782246712Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:32.859699883Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:32.938357967Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:33.035422402Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:33.161383823Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:33.253292735Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:33.368790404Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:33.446567195Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:33.521708113Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:33.598940129Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:33.929536638Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:34.561101526Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:34.677230722Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:34.787796902Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:34.893665069Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:34.993751688Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:35.111627723Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:35.226419302Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:35.305885043Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:35.408184043Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:35.52647122Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:35.687709517Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:35.763562316Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:35.839324777Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:35.937992114Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:36.016529107Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:36.110238427Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:36.186101529Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:36.262060825Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:36.353657669Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:36.440649013Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:36.516105838Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:36.60554531Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:36.795104233Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:36.923681976Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:37.035534125Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:37.133308265Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:37.209924082Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:37.297881582Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:37.376676787Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:37.452477393Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:37.529219419Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:37.604799446Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:37.70283631Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:37.778461009Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:37.854438417Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:37.944061476Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:38.041420955Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:38.132657282Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:38.212944954Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:38.325755227Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:38.405846801Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:38.48147486Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:38.561630627Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:38.657073505Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:38.735109308Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:38.810366931Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:38.886486612Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:38.963859143Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:39.03886825Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:39.115958888Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:39.192841844Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:39.26927433Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:39.374663322Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:39.450818044Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:39.52600789Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:39.601401418Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:39.679808842Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:39.764095319Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:39.851818992Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:39.928386296Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:40.022261441Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:40.098175104Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:40.173610713Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:40.273715284Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:40.349380048Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:40.424707303Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:40.509952736Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:40.585315832Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:40.662529992Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:40.748009924Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:40.826122368Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:40.902043135Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:40.987729342Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:41.062733649Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:41.144076567Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:41.226839984Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:41.301976677Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:41.378193352Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:41.453660769Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:41.53266772Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:41.60922264Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:41.686356447Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:41.761940986Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:41.837710807Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:41.917842573Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:42.006754806Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:42.086502695Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:42.178154067Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:42.253770158Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:42.332276079Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:42.408733589Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:42.48672744Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:42.562189545Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:42.655763662Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:42.731500715Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:42.806895331Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:42.886262255Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:42.971631914Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:43.100004054Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:43.199984655Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:43.281980733Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:43.612580537Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:43.698154422Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:43.809553316Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:43.914541695Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:44.128216164Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:44.351635305Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:44.456081084Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:44.56255825Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:44.798697205Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:44.954311076Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:45.064858023Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:45.188105616Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:45.274937405Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:45.409825278Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:45.504275407Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:45.597422895Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:45.68040817Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:45.769084879Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:45.846194718Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:45.922888295Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:46.008459556Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:46.086647937Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:46.175962958Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:46.259515793Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:46.341411518Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:46.4181754Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:46.498313822Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:46.587872399Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:46.700721296Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:46.77744633Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:46.853129653Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:46.935406215Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:47.022598009Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:47.114909582Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:47.200804495Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:47.331926719Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:47.40695685Z", "value": 1007.9},
{"timestamp": "2024-03-23T20:30:47.523728838Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:47.635545498Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:47.711132916Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:47.795966472Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:47.872483726Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:47.957549285Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:48.055845672Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:48.131087614Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:48.209579774Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:48.285286618Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:48.360776212Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:48.437447772Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:48.514924816Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:48.592354626Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:48.667787067Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:48.743334293Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:48.818550635Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:48.894196326Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:48.969520253Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:49.046568395Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:49.137077224Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:49.217743205Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:49.301131365Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:49.379369538Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:49.478747187Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:49.559927767Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:49.64170061Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:49.724991617Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:49.801512904Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:49.877936429Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:49.953674762Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:50.029593321Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:50.105002753Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:50.180226294Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:50.260488782Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:50.335773028Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:50.414804044Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:50.499983204Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:50.575665663Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:50.650812692Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:50.733800399Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:50.809108038Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:50.884436573Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:50.965513279Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:51.041008312Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:51.116239886Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:51.194046406Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:51.269585376Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:51.345902468Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:51.432464429Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:51.514008469Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:51.592155601Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:51.681689474Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:51.761761207Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:51.837099438Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:51.913542964Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:51.998669802Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:52.080822267Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:52.157752775Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:52.23295974Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:52.309736582Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:52.38510851Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:52.462721586Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:52.537912584Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:52.620262522Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:52.695559409Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:52.773013828Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:52.848372891Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:52.980647577Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:53.149792441Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:53.225417204Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:53.486276512Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:53.561942299Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:53.693655442Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:53.787660125Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:53.945122723Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:54.029866165Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:54.111904132Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:54.205471625Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:54.282884123Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:54.372618318Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:54.448451275Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:54.525986687Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:54.602521958Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:54.67854551Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:54.765153648Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:54.846228018Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:54.949774233Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:55.134266625Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:55.250227754Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:55.385190699Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:55.481992314Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:55.598830159Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:55.677959831Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:55.762227203Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:55.839054893Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:55.915566996Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:56.002491522Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:56.080145687Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:56.15758097Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:56.242118713Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:56.318733696Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:56.39624898Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:56.482610715Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:56.558383607Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:56.634237205Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:56.716205603Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:56.791724476Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:56.868769769Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:57.055807762Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:57.148829424Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:57.27287997Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:57.34844854Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:57.453155858Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:57.542874373Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:57.621072449Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:57.700438509Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:57.813902965Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:57.998591679Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:58.426922772Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:58.507387821Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:58.592769319Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:58.786245028Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:58.869441409Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:58.944964475Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:59.036416388Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:59.159725165Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:59.245364042Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:59.606175629Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:59.687461906Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:59.777031939Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:30:59.942285423Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:00.022716936Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:00.106755056Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:00.185504596Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:00.275297831Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:00.42956618Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:00.650197282Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:01.045781195Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:01.165176769Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:01.278064354Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:01.352996403Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:01.636866379Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:01.743621275Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:01.908849063Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:02.005421427Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:02.139683498Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:02.261293181Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:02.457976547Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:02.534819629Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:02.643367829Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:02.721841301Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:02.828959402Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:02.95713221Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:03.040678804Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:03.240136126Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:15.81634975Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:15.95259031Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:16.105801748Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:16.631741246Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:17.365900451Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:17.955066917Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:18.143688064Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:18.313990637Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:18.403995234Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:18.486467669Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:18.590212382Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:19.045742609Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:19.151860537Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:19.248656967Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:19.446714589Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:19.637515829Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:19.766867627Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:20.063636649Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:20.20529312Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:20.291755399Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:20.430320149Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:20.813878846Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:20.901706711Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:21.040945838Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:21.125609246Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:21.741969282Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:21.91795084Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:22.79563473Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:22.871938189Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:22.947819914Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:23.024953592Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:23.101756545Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:23.182506141Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:23.258880129Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:23.338504079Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:23.414538062Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:23.491374104Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:23.567726427Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:23.644842633Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:23.742522306Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:23.826143204Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:23.95918465Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:24.038445652Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:24.158540017Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:24.397566973Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:24.845622766Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:24.92066928Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:25.137240103Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:25.221536114Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:25.297109867Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:25.372442913Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:25.449877747Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:25.650666828Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:25.786315572Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:25.867741722Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:26.077329606Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:26.220648306Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:26.385679737Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:27.152957034Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:27.335438837Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:27.418070986Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:27.63198267Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:27.717405864Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:27.792830527Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:28.379551966Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:28.825296656Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:28.902709633Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:29.1404839Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:29.244428231Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:29.520229426Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:29.602266463Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:30.39539552Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:30.510772224Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:30.87094335Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:31.000628016Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:31.111702744Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:31.34972591Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:31.439788908Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:31.515459174Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:31.594759343Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:31.678092493Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:32.191988983Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:32.268889761Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:32.381429372Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:32.457238552Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:32.538028341Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:32.616585716Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:32.736617233Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:32.815661527Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:32.892462048Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:33.26968594Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:33.46015351Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:33.752832428Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:33.829767543Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:33.905617139Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:33.981191468Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:34.208502558Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:34.422236383Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:34.51576797Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:34.787301557Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:34.872325961Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:34.948335079Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:35.145046667Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:35.451247169Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:35.546515194Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:35.628849355Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:35.709084769Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:35.787087193Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:35.882152656Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:35.959518336Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:36.04472479Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:36.15442702Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:36.401300765Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:36.611104331Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:36.696964457Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:36.97112003Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:37.074720324Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:37.15208594Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:37.63466202Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:37.937747505Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:38.028665458Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:38.104684081Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:38.181041875Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:38.257825788Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:38.335475664Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:38.41332551Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:38.489005632Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:38.570846347Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:38.782230701Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:39.037804079Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:39.149173978Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:39.242623708Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:39.39305866Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:39.47938788Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:39.569838883Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:39.679746459Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:39.760500823Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:39.836067088Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:39.911873739Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:40.211223592Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:40.445311154Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:40.776424428Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:40.87913351Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:40.959280186Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:41.127096005Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:41.21178162Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:41.666588441Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:41.751319337Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:41.826654527Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:41.902273016Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:41.987348236Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:42.07054148Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:42.152118351Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:42.233986554Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:42.330183775Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:42.406386336Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:42.482251132Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:42.641878396Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:42.735702562Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:43.33382885Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:43.548068633Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:44.262334547Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:44.354021661Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:44.747319009Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:44.822867545Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:44.979088748Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:45.496471264Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:45.588169002Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:46.197354474Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:46.286726454Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:46.369206569Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:47.288960278Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:31:47.555159105Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:47.733808984Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:47.837652417Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:47.917342095Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:47.994031798Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:48.073103868Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:48.150047654Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:48.225755776Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:48.510139865Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:48.681370159Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:48.961735859Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:49.08467778Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:49.161421436Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:49.26722755Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:49.409006709Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:49.638550243Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:49.721794783Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:49.810761926Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:49.897898549Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:50.026597985Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:50.335849725Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:50.416801339Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:50.540858827Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:50.677547328Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:50.760247733Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:50.909363019Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:51.080543873Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:51.316012891Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:51.425554094Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:51.652985632Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:51.748847297Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:51.852051425Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:52.061189893Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:52.590770134Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:52.69607589Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:52.77752927Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:52.855577551Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:52.931190536Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:53.031871367Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:53.107821316Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:53.183748897Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:53.261707032Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:53.393614478Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:53.562583527Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:54.521764114Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:54.629000263Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:54.764865936Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:54.841406101Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:54.917399443Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:57.020596176Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:57.130387302Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:57.206176417Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:57.282561763Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:57.3664378Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:57.47340476Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:57.549721146Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:57.625455828Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:57.704183894Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:57.782353296Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:57.85838251Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:57.933882405Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:58.010856943Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:58.092143762Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:58.167884236Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:58.255541921Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:58.349628778Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:58.426071438Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:58.510413304Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:58.656121985Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:58.733646419Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:58.82385473Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:58.902284071Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:58.97791808Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:59.053799644Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:59.129071664Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:59.204904171Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:59.280694982Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:59.356023003Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:59.453422319Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:59.528938247Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:59.605241512Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:59.682055056Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:59.760835282Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:59.836526732Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:59.912391592Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:31:59.999949628Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:00.07506379Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:00.151864278Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:00.239228423Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:00.314436507Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:00.38999045Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:00.483425939Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:00.560659521Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:00.636213496Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:00.713057185Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:00.788254996Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:00.866950133Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:00.945819544Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:01.040549385Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:01.121807947Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:01.201565818Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:01.278819432Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:01.354531137Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:01.43232815Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:01.513363221Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:01.593458184Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:01.669468742Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:01.756146542Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:01.834686317Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:01.920647884Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:02.024157456Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:02.099726088Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:02.176247884Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:02.255915034Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:02.332710977Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:02.417130381Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:02.493428654Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:02.590637792Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:02.66810792Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:02.744165839Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:02.820087243Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:02.898375558Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:02.973960126Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:03.049915003Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:03.125320817Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:03.200706887Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:03.277356557Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:03.354300822Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:03.431112766Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:03.509168823Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:03.585674683Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:03.663304077Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:03.738834309Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:03.820006022Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:03.9209434Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:03.996276605Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:04.071333326Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:04.148941056Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:04.235113666Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:04.310668858Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:04.386413332Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:04.468535905Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:04.543956375Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:04.62036313Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:04.695934577Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:04.771489161Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:04.847210947Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:04.925534559Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:05.009989578Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:05.086329132Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:05.162619469Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:05.247376669Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:05.322826579Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:05.398288393Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:05.489158184Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:05.565309704Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:05.651170278Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:05.74399267Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:05.820056796Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:05.896208252Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:05.982639777Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:06.059433641Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:06.135174883Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:06.21161111Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:06.291398196Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:06.373193469Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:06.463984539Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:06.539715765Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:06.627857265Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:06.704725369Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:06.780034126Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:06.855853577Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:06.934419143Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:07.027967977Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:07.110549788Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:07.191857183Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:07.267304213Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:07.344607715Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:07.42944162Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:07.51087724Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:07.588178246Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:07.66360886Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:07.745875435Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:07.821673446Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:07.899662781Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:07.988270494Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:08.065604237Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:08.141322599Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:08.224828774Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:08.31872302Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:08.397544174Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:08.473483275Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:08.550002127Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:08.625320003Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:08.712251087Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:08.788924725Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:08.871950798Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:08.949090394Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:09.026742189Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:09.117149862Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:09.194469748Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:09.270074924Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:09.3462619Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:09.424934764Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:09.508890257Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:09.584857166Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:09.660032096Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:09.743227291Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:09.819113463Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:09.894623982Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:09.981889726Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:10.058047069Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:10.135189738Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:10.213082239Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:10.288256274Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:10.363654151Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:10.439667557Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:10.517509146Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:10.593968445Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:10.670619043Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:10.755892953Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:10.841419922Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:10.918583391Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:11.013286224Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:11.098401443Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:11.176121815Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:11.264453973Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:11.341325469Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:11.416899701Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:11.50364355Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:11.580992525Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:11.659548076Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:11.74440806Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:11.819792529Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:11.895612492Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:11.981317672Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:12.058265649Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:12.134187982Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:12.2108789Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:12.293178531Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:12.36934397Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:12.465340516Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:12.542405359Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:12.655934581Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:12.731729807Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:12.810556977Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:12.885746468Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:12.961403261Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:13.036738161Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:13.112733774Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:13.188086819Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:13.264479973Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:13.344965885Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:13.42161421Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:13.498402634Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:13.577365198Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:13.652610433Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:13.728750304Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:13.804684572Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:13.881558565Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:13.958672401Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:14.036635367Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:14.121406455Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:14.197516693Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:14.277533223Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:14.354810804Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:14.432829964Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:14.513173602Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:14.592654476Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:14.678946191Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:14.759946157Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:14.835753864Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:14.917407695Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:15.01476253Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:15.092041328Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:15.168096557Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:15.252542648Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:15.328715544Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:15.404216942Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:15.490166093Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:15.566927188Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:15.642350762Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:15.724833883Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:15.800416691Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:15.875467332Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:15.959225414Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:16.03595678Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:16.111591877Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:16.189788766Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:16.307514459Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:16.387262184Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:16.469260436Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:16.544965773Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:16.626851575Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:16.706057213Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:16.783366315Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:16.92187583Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:17.00609155Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:17.082049755Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:17.157476688Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:17.234296984Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:17.311304354Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:17.390697131Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:17.466608007Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:17.542744486Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:17.619986899Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:17.695279335Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:17.771836011Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:17.847394563Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:17.922679031Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:17.998432144Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:18.073899303Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:18.150841456Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:18.226944046Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:18.303596884Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:18.380838433Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:18.473868828Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:18.57887365Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:18.688686407Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:18.79799343Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:18.875694921Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:18.954098853Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:19.029871231Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:19.114827377Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:19.192278753Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:19.274267084Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:19.358526356Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:19.439799958Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:19.521337915Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:19.596590382Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:19.671949475Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:19.754926138Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:19.832234376Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:19.907807616Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:19.99356102Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:20.070715208Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:20.146676004Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:20.230605416Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:20.305737882Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:20.38100075Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:20.456744615Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:20.532214301Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:20.613836771Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:20.689811232Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:20.767064621Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:20.844290842Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:20.924623312Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:21.008837527Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:21.085005783Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:21.162339717Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:21.247508217Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:21.322371079Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:21.397565434Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:21.483684794Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:21.559232273Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:21.635657108Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:21.718133701Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:21.793437721Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:21.870183424Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:21.945749271Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:22.021225421Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:22.098372505Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:22.173618828Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:22.250177968Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:22.325807944Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:22.404044962Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:22.479918942Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:22.556510946Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:22.631755381Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:22.706945256Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:22.78614555Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:22.868727681Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:22.943928115Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:23.019387241Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:23.095294437Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:23.170529752Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:23.245806219Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:23.323085145Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:23.3986388Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:23.474224743Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:23.552072476Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:23.628885828Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:23.714706401Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:23.791589833Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:23.868907319Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:23.94565955Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:24.021163252Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:24.09663585Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:24.172192257Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:24.255196953Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:24.330653039Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:24.407424502Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:24.493862266Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:24.570933445Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:24.647868142Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:24.731818355Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:24.809218274Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:24.885037116Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:24.964285955Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:25.039754873Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:25.114851754Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:25.190356385Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:25.265348624Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:25.340709733Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:25.4159982Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:25.503372905Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:25.578372441Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:25.653596716Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:25.739704012Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:25.818048551Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:25.896262977Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:25.981943228Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:26.058629314Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:26.133905429Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:26.21052233Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:26.286543447Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:26.362023373Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:26.43775591Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:26.513167771Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:26.590920559Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:26.66633754Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:26.751125587Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:26.826619626Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:26.902800521Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:26.989632658Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:27.064955558Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:27.142752091Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:27.21800827Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:27.294750836Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:27.369977927Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:27.445428252Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:27.521144182Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:27.598716039Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:27.674091835Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:27.749239053Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:27.824315326Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:27.899780628Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:27.974915397Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:28.050401563Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:28.126312087Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:28.201500649Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:28.27709136Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:28.356476521Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:28.431863518Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:28.507245011Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:28.586743933Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:28.666780846Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:28.743079215Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:28.818288001Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:28.89349538Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:28.968472035Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:29.044519584Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:29.120497885Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:29.198285361Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:29.274301742Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:29.35088581Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:29.426443177Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:29.509187901Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:29.588765705Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:29.664159486Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:29.751620975Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:29.826719712Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:29.902560635Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:29.996755652Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:30.072419741Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:30.147622223Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:30.233434827Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:30.321666247Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:30.39688377Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:30.48112621Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:30.556830874Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:30.63198222Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:30.707690277Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:30.782731797Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:30.858697329Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:30.937555539Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:31.014842337Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:31.09092643Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:31.166464309Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:31.251910157Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:31.327762311Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:31.409419662Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:31.495013351Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:31.569956918Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:31.647435366Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:31.730858275Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:31.80655286Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:31.886714127Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:31.971720352Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:32.047339992Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:32.12253409Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:32.198268099Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:32.273369844Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:32.348754281Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:32.424483938Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:32.501200936Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:32.576552732Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:32.651864528Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:32.729610019Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:32.805023576Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:32.880333836Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:32.955554302Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:33.032203299Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:33.107386581Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:33.182620008Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:33.258721702Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:33.334737987Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:33.409924309Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:33.4855147Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:33.564045161Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:33.639986661Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:33.715258104Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:33.790856752Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:33.866298181Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:33.942144704Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:34.017616149Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:34.095074117Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:34.170441945Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:34.25647068Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:34.332703512Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:34.407807337Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:34.493251968Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:34.5698017Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:34.653604934Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:34.737504169Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:34.812727644Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:34.887909038Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:34.97280707Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:35.047957392Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:35.12315565Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:35.202015523Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:35.277161237Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:35.352393159Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:35.42764265Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:35.510884341Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:35.585968166Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:35.668203283Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:35.75776512Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:35.833056371Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:35.908105572Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:35.992854642Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:36.067933058Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:36.143194613Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:36.225848136Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:36.303046197Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:36.378223398Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:36.454264515Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:36.529555031Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:36.604765961Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:36.679971931Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:36.759396516Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:36.838206661Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:36.913856349Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:37.002048696Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:37.07968977Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:37.15535709Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:37.230686454Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:37.306029418Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:37.38507691Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:37.46088068Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:37.536431359Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:37.611979253Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:37.687379274Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:37.76273635Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:37.840073612Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:37.91785376Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:37.993679386Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:38.069156271Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:38.144567428Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:38.219798039Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:38.296124343Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:38.374162542Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:38.449607076Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:38.525042873Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:38.601020277Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:38.676673197Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:38.752394278Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:38.827994493Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:38.910668016Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:38.986086021Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:39.061127733Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:39.136232358Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:39.218027918Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:39.293034461Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:39.368389553Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:39.445107031Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:39.520137255Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:39.59608189Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:39.671197939Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:39.754705681Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:39.829757953Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:39.905170294Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:40.389563058Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:40.474342912Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:40.313905082Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:40.704143341Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:40.237568985Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:40.779329855Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:39.991022099Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:40.152523559Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:40.552785533Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:40.628207154Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:40.854757972Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:40.077231092Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:40.932225379Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:41.014919767Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:41.091366681Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:41.166788974Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:41.252110147Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:41.327750075Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:41.405283307Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:41.491356619Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:41.566649534Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:41.642703291Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:41.726548829Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:41.801817328Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:41.878578039Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:41.954433585Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:42.02972746Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:42.105724193Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:42.181413657Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:42.261058437Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:42.336306007Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:42.411845069Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:42.487282178Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:42.562687927Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:42.638184941Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:42.716543368Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:42.792308769Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:42.872029646Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:42.969650531Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:43.070778375Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:43.147566061Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:43.223550729Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:43.314573769Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:43.404098837Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:43.4797043Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:43.555126177Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:43.631383649Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:43.713521389Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:43.789168197Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:43.871759831Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:43.948971651Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:44.024264534Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:44.112829141Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:44.189719805Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:44.265108338Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:44.342600193Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:44.423850178Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:44.509647006Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:44.586202241Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:44.662593122Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:44.746465125Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:44.821789721Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:44.90230824Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:45.004200477Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:45.083632997Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:45.164039867Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:45.25300112Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:45.333373717Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:45.408440293Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:45.494452676Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:45.574214289Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:45.650763028Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:45.727794078Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:45.815735413Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:45.890948711Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:45.977512973Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:46.057555006Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:46.133489817Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:46.209865594Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:46.285426833Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:46.360764292Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:46.446094746Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:46.523598282Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:46.60516075Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:46.682520188Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:46.763620411Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:46.842153656Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:46.91734721Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:47.023729489Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:47.098853762Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:47.180411366Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:47.262086124Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:47.343076329Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:47.418281083Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:47.495612649Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:47.572702931Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:32:47.647910597Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:32:47.723308985Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:32:47.79931439Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:32:47.874584392Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:32:47.950153759Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:32:48.026104986Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:32:48.102298393Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:32:48.177241384Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:32:48.253346245Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:32:48.329570436Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:32:48.405255196Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:32:48.480769234Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:32:48.557526872Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:48.641420699Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:48.717060978Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:48.792493895Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:48.869465392Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:48.961117336Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:49.036295849Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:49.112790796Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:49.188432355Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:49.264661794Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:49.344570097Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:49.419838916Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:49.50535414Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:49.581578683Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:49.656757932Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:49.74181187Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:49.817479542Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:49.894178587Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:49.982254292Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:50.058363666Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:50.133651365Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:50.210208712Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:50.287834393Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:50.363632947Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:50.439694928Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:50.515198853Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:50.600333176Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:50.67600008Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:50.758305534Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:50.833560817Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:50.909079655Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:50.997029214Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:51.075890335Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:51.150928719Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:51.234657967Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:51.310427913Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:51.38547308Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:51.462750469Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:51.541163136Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:51.616682038Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:51.693414012Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:51.768494956Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:51.843660253Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:51.918833039Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:52.005112752Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:52.082095737Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:52.157248682Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:52.232622878Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:52.307927313Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:52.383307941Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:52.459150687Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:52.534473298Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:52.611594301Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:52.686946609Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:52.762482727Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:52.837854811Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:52.914682273Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:52.990036245Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:53.065530411Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:53.15424734Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:53.232615879Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:53.309412237Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:53.384763169Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:53.460243286Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:53.535539497Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:53.612505681Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:53.703405903Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:53.778626209Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:53.854307321Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:53.929653453Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:54.005637128Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:54.081239135Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:54.15640424Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:54.243354491Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:54.318230248Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:54.39331932Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:54.492052028Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:54.567452528Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:54.642436863Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:54.725673529Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:54.80223654Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:54.87746731Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:54.954457783Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:55.029852331Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:55.109229491Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:55.184672488Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:55.260614019Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:55.33866537Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:55.414169455Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:55.499887274Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:55.575148124Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:55.653302804Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:55.737533147Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:55.8127299Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:55.890770563Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:55.97730356Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:56.053110241Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:56.128264146Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:56.203851817Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:56.278758359Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:56.353946536Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:56.433013356Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:56.512601142Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:56.589114585Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:56.665321464Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:56.750271336Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:56.825418745Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:56.909023192Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:56.997465045Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:57.082086049Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:57.157327347Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:57.23279956Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:57.308574721Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:57.383958037Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:57.459303145Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:57.540990927Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:57.616336546Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:57.691760662Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:57.770451957Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:57.845887146Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:57.92162749Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:57.997335707Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:58.075022188Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:58.154870298Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:58.230719284Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:58.306411628Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:58.382754156Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:58.458143232Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:58.53368015Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:58.611926319Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:58.688401713Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:58.76443867Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:58.848872343Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:58.925761535Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:59.133975633Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:59.226583333Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:59.306583061Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:59.381828583Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:59.458104166Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:59.533082261Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:59.637563875Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:59.72164596Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:59.796770648Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:59.872720692Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:32:59.949600923Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:00.025341971Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:00.100583173Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:00.178499674Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:00.259474551Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:00.340188656Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:00.415941384Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:00.502239306Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:00.577726847Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:00.65392435Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:00.737912705Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:00.813362486Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:00.889144239Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:00.977805936Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:01.053269764Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:01.128727801Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:01.204710069Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:01.279837253Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:01.355361563Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:01.431048979Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:01.510664861Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:01.586015921Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:01.664412844Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:01.748517905Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:01.823875556Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:01.898899924Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:01.985134804Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:02.060316677Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:02.135855355Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:02.211142606Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:02.286419072Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:02.361532688Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:02.436797219Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:02.515261822Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:02.590458192Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:02.667250806Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:02.742535656Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:02.817797435Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:02.89314907Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:02.971996623Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:03.049401693Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:03.125277111Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:03.200727756Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:03.277767189Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:03.353127848Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:03.428455355Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:03.504290357Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:03.582687536Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:03.658144997Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:03.733600313Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:03.80877329Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:03.884208575Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:03.965792707Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:04.041154678Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:04.118214176Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:04.19350405Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:04.268657251Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:04.344186553Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:04.420662555Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:04.506607832Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:04.582299727Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:04.661390131Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:04.746695272Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:04.821806776Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:04.896826247Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:04.98195529Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:05.05707057Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:05.132193146Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:05.210697814Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:05.286054218Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:05.361366652Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:05.436630287Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:05.511655038Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:05.587539416Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:05.662727209Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:05.746704172Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:05.821744604Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:05.897334802Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:05.982896522Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:06.058230653Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:06.133401518Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:06.209657613Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:06.28792375Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:06.363061334Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:06.438629901Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:06.513884767Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:06.590155614Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:06.665421744Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:06.749561173Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:06.827204358Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:06.902325815Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:06.987873902Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:07.063313795Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:07.138364274Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:07.213700069Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:07.288999672Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:07.364820689Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:07.440509609Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:07.515797691Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:07.591285776Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:07.667071145Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:07.745138207Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:07.820557715Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:07.897687486Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:07.973045073Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:08.048416261Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:08.124199869Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:08.199823636Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:08.275737775Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:08.350852127Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:08.428962774Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:08.50442769Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:08.581407123Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:08.656673829Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:08.734760252Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:08.810322898Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:08.886027497Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:08.962440714Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:09.037940479Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:09.11321701Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:09.188596261Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:09.263613172Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:09.3387401Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:09.414137784Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:09.502485812Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:09.577542403Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:09.653499966Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:09.738681521Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:09.813781473Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:09.889074612Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:09.974460585Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:10.051520051Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:10.126478369Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:10.20212412Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:10.279069375Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:10.354179279Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:10.42948637Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:10.513564647Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:10.589364512Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:10.665806433Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:10.750258282Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:10.82579696Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:10.901068338Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:10.986231717Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:11.062531076Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:11.137700181Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:11.221037488Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:11.296184096Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:11.371607668Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:11.44716673Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:11.523608619Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:11.603436857Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:11.678526536Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:11.759220161Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:11.839224912Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:11.914359489Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:12.001052615Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:12.076764959Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:12.156839727Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:12.232552007Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:12.308847111Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:12.384230842Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:12.460284886Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:12.536782104Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:12.613065783Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:12.695398885Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:12.772189035Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:12.847470365Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:12.923784669Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:13.00127694Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:13.077902479Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:13.153921451Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:13.233349907Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:13.311218439Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:13.386452088Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:13.461930989Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:13.537465603Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:13.618047162Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:13.693412269Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:13.770359093Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:13.846312848Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:13.925700183Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:14.001763411Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:14.078757276Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:14.153875276Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:14.237852047Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:14.317005715Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:14.39218426Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:14.477235893Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:14.552278116Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:14.628093533Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:14.703974839Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:14.780912895Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:14.857411937Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:14.93357395Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:15.013680847Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:15.088910241Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:15.164357685Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:15.248813982Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:15.324805913Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:15.400989527Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:15.485727012Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:15.561085271Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:15.640829475Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:15.724456354Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:15.799585714Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:15.874822468Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:15.953273983Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:16.02849272Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:16.104404554Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:16.179894367Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:16.261882856Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:16.337822179Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:16.413350008Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:16.507924613Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:16.583919552Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:16.659741242Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:16.742515181Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:16.817762335Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:16.893743962Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:16.986220363Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:17.073815229Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:17.149319282Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:17.224730886Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:17.301948753Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:17.377352933Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:17.454057065Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:17.529367324Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:17.605689851Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:17.681020814Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:17.758235897Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:17.836217358Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:17.912072392Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:17.988761484Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:18.064603462Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:18.146391948Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:18.221719007Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:18.296948848Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:18.372422469Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:18.447771543Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:18.523242476Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:18.599588844Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:18.67548823Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:18.750730775Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:18.826086634Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:18.902635341Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:18.977837566Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:19.053098704Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:19.128735398Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:19.209391454Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:19.284813618Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:19.360633451Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:19.436194688Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:19.512543328Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:19.588038581Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:19.664015376Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:19.754165699Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:19.829625432Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:19.905555218Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:19.992178615Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:20.068944637Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:20.144279343Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:20.227979119Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:20.303578437Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:20.379351005Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:20.455410713Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:20.530604042Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:20.606385762Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:20.681591795Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:20.7653773Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:20.843802383Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:20.94167655Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:21.022008954Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:21.097892724Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:21.174390005Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:21.25927162Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:21.336734962Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:21.417631661Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:21.506707698Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:21.582133798Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:21.6570861Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:21.741676703Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:21.816941872Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:21.896771997Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:21.984400528Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:22.060751376Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:22.136135619Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:22.211371284Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:22.290624026Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:22.365811402Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:22.444801772Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:22.519899004Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:22.595497234Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:22.67093863Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:22.748048496Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:22.823428227Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:22.898781718Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:22.980072534Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:23.055451241Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:23.130727867Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:23.205971052Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:23.281159069Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:23.356495151Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:23.432439978Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:23.510719395Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:23.586082614Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:23.661525226Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:23.736922045Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:23.812183407Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:23.889983617Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:23.96685748Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:24.058507022Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:24.149101991Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:24.232715749Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:24.309150054Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:24.384362135Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:24.461055931Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:24.53637019Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:24.614264289Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:24.689913112Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:24.76554667Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:24.841334951Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:24.9165806Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:25.002634838Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:25.081346485Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:25.156824009Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:25.242570531Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:25.317960918Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:25.39340113Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:25.477458766Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:25.552813312Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:25.62806229Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:25.709060942Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:25.786074134Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:25.862824795Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:25.938168174Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:26.013433792Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:26.088764178Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:26.16467982Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:26.249440249Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:26.325458996Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:26.401795284Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:26.488005172Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:26.564231634Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:26.639468675Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:26.722682844Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:26.79965946Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:26.874802772Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:26.951012178Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:27.026858251Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:27.112006589Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:27.187353263Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:27.262691266Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:27.339506472Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:27.416182699Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:27.491555838Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:27.567057075Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:27.642412326Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:27.717614455Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:27.793118923Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:27.868805634Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:27.94529514Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:28.020676311Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:28.098398472Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:28.173516312Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:28.248965804Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:28.325548079Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:28.410566527Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:28.48579816Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:28.561027969Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:28.637850791Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:28.712953686Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:28.78835953Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:28.864056929Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:28.939864313Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:29.015100107Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:29.090950052Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:29.169457471Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:29.253998985Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:29.329405469Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:29.404778608Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:29.490017667Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:29.565620921Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:29.640814121Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:29.723839936Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:29.799504022Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:29.874637446Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:29.950628769Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:30.027273253Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:30.102640983Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:30.177986378Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:30.259391019Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:30.334307736Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:30.409561385Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:30.494192469Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:30.575024942Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:30.650700453Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:30.73418509Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:30.810003322Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:30.886253304Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:30.968719208Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:31.044148347Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:31.121317669Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:31.197079965Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:31.272248237Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:31.348203656Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:31.424129314Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:31.50926018Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:31.58446762Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:31.661964019Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:31.746140952Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:31.822207572Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:31.898617044Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:31.984803316Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:32.060187143Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:32.135649467Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:32.213805458Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:32.289163108Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:32.364333716Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:32.439834025Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:32.516104871Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:32.592266309Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:32.670525501Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:32.749938884Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:32.825117525Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:32.90099179Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:32.976431554Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:33.051666579Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:33.127391594Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:33.202904575Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:33.278616054Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:33.35395508Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:33.429551326Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:33.505481112Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:33.581138159Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:33.657289676Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:33.733053443Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:33.809560869Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:33.885042297Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:33.961140917Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:34.036486824Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:34.111771898Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:34.186879593Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:34.264955135Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:34.340319666Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:34.415873319Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:34.507035143Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:34.58233212Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:34.657432008Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:34.741490891Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:34.820227786Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:34.895859744Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:34.98136927Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:35.056519142Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:35.131874041Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:35.208036886Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:35.283340072Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:35.362045606Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:35.437674588Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:35.513118415Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:35.589148459Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:35.664597471Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:35.748986854Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:35.824181399Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:35.902266925Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:35.988466444Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:36.063970017Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:36.139744249Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:36.222177383Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:36.29804416Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:36.374026107Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:36.452541398Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:36.528767444Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:36.604119271Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:36.679710972Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:36.759466568Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:36.834540183Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:36.909569541Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:36.997451162Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:37.072958287Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:37.148515364Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:37.223793077Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:37.300116788Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:37.375382726Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:37.452587088Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:37.530678534Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:37.606212475Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:37.6836226Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:37.758721208Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:37.833958696Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:37.909201626Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:37.985264693Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:38.063902546Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:38.139132867Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:38.224355798Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:38.300386289Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:38.376440813Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:38.452978382Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:38.528531203Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:38.604283387Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:38.679760175Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:38.756483507Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:38.832178154Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:38.907440315Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:38.982688301Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:39.057877117Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:39.134552256Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:39.211587401Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:39.286355603Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:39.361615045Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:39.437386589Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:39.512693742Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:39.590278558Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:39.668471605Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:39.752954686Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:39.828269392Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:39.903383711Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:39.990297992Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:40.065662586Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:40.140743497Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:40.226026717Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:40.30314903Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:40.379346179Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:40.45548112Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:40.53049739Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:40.607477845Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:40.682637317Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:40.761844554Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:40.837137211Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:40.912355884Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:41.004816668Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:41.081873029Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:41.15778163Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:41.240777364Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:41.320851108Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:41.396124213Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:41.483089854Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:41.558276078Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:41.633416574Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:41.710090786Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:41.78528437Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:41.862622622Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:41.938089746Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:42.020189852Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:42.095600815Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:42.170951649Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:42.246753113Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:42.322622162Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:42.399493176Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:42.474699497Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:42.549926938Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:42.625928116Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:42.70510572Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:42.787136769Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:42.864921939Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:42.940627146Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:43.016098046Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:43.092145337Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:43.167314889Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:43.242640091Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:43.324233791Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:43.416272138Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:43.492042369Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:43.567451924Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:43.650524075Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:43.725914206Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:43.807741252Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:43.884912974Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:43.974516665Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:44.049755146Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:44.125330271Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:44.201979938Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:44.277235924Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:44.352548933Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:44.429978771Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:44.510832108Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:44.586031453Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:44.66283757Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:44.747801329Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:44.822726301Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:44.900160107Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:44.986023878Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:45.062150882Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:45.137176592Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:45.221359765Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:45.317522037Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:45.393620913Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:45.47840611Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:45.55355851Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:45.631636067Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:45.708726252Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:45.784331618Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:45.860157978Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:45.937294211Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:46.013043707Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:46.098797972Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:46.175127507Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:46.25824881Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:46.334464456Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:46.409760121Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:46.497870705Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:46.603455628Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:33:46.679165922Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:33:46.760267551Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:33:46.835585393Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:33:46.91054355Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:33:47.001435034Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:33:47.080535805Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:33:47.15670729Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:33:47.232906199Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:33:47.313120552Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:33:47.38856038Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:33:47.464010703Z", "value": 1007.8},
{"timestamp": "2024-03-23T20:33:47.542508618Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:47.622528857Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:47.706751454Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:47.782321876Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:47.859897443Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:47.935452183Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:48.011861015Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:48.087781393Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:48.163192388Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:48.238394196Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:48.316186758Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:48.392934634Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:48.468690786Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:48.546514804Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:48.626377729Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:48.705502372Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:48.781095161Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:48.856616174Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:48.935964372Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:49.013747173Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:49.094822274Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:49.170269685Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:49.254711773Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:49.332358509Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:49.440729676Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:49.523968485Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:49.599869342Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:49.700223541Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:49.788814035Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:49.878590752Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:49.954612699Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:50.032447597Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:50.222820404Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:50.316322386Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:50.442776284Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:50.518398353Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:50.600666013Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:50.679799616Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:50.760084979Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:50.841176303Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:50.917070664Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:51.006033899Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:51.084604487Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:51.16124433Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:51.246880801Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:51.334587348Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:51.415398093Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:51.508730312Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:51.829145736Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:52.408117219Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:52.516523138Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:52.59848577Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:52.835697809Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:53.677508255Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:53.767119243Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:53.867622147Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:53.953274171Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:54.058390031Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:54.150774558Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:54.342918556Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:55.698578168Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:55.791448685Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:55.904280294Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:55.994810813Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:56.090772218Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:56.676688399Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:56.760114634Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:56.843789672Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:56.919390525Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:57.011330566Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:57.113086863Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:57.210018873Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:57.28837685Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:57.382545368Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:57.461296342Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:57.547294898Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:57.674566086Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:57.79388517Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:58.197517033Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:58.281740686Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:58.401144988Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:58.482389498Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:58.56176Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:58.638619398Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:58.717551718Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:58.794633038Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:58.872971911Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:58.9503925Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:59.03177858Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:59.120315057Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:59.239303417Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:59.316576452Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:59.420791661Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:59.506052479Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:59.582426366Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:59.659008768Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:59.742822176Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:59.819349505Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:59.897354198Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:33:59.983011053Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:00.062351347Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:00.141052592Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:00.245315737Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:00.320753132Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:00.406382212Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:00.492667395Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:00.568362746Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:00.646914933Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:00.736605057Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:00.812439737Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:00.888708055Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:00.974145932Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:01.052746408Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:01.128964293Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:01.205678184Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:01.282333483Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:01.358387334Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:01.434838278Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:01.517132914Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:01.596583609Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:01.680189494Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:01.761951515Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:01.838489181Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:01.914022737Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:02.005295249Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:02.097839298Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:02.198627326Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:02.274773178Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:02.404549742Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:02.482767525Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:02.562282669Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:02.637434781Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:02.713917501Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:02.790661665Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:02.867738057Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:02.943903046Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:03.022516194Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:03.097871348Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:03.174143985Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:03.249363617Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:03.326626764Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:03.403369808Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:03.484649007Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:03.565944398Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:03.647255757Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:03.722520669Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:03.797760654Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:03.873055903Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:03.948995992Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:04.024347818Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:04.100761802Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:04.176850437Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:04.259458901Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:04.336147256Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:04.414607058Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:04.499513088Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:04.574587694Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:04.652588066Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:04.736440643Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:04.811778868Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:04.887063941Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:04.971662575Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:05.047128834Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:05.124276011Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:05.20493661Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:05.280662424Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:05.356551185Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:05.432494507Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:05.514426674Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:05.592735082Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:05.668516193Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:05.755863887Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:05.832855286Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:05.909338102Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:05.994231972Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:06.070167997Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:06.145964885Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:06.229544977Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:06.312347811Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:06.387881016Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:06.474011509Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:06.54971646Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:06.625845159Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:06.702335848Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:06.778599301Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:06.858078445Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:06.934951122Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:07.017194461Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:07.093063446Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:07.170408833Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:07.245667474Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:07.3213706Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:07.400046149Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:07.476045439Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:07.55287962Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:07.635896697Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:07.71240169Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:07.788630167Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:07.865915106Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:07.943192045Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:08.018833794Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:08.094214324Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:08.170269807Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:08.246224168Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:08.322139457Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:08.397904824Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:08.476064687Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:08.551904967Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:08.628703371Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:08.705229196Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:08.781156677Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:08.85676089Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:08.932813493Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:09.012022361Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:09.091213244Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:09.167138101Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:09.252315974Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:09.328107614Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:09.403544049Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:09.489814512Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:09.568343979Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:09.645622229Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:09.731617617Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:09.80753089Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:09.883219744Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:09.960360489Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:10.036544038Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:10.118944051Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:10.198783935Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:10.27441666Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:10.350294316Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:10.426051235Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:10.509616287Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:10.585269429Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:10.66197564Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:10.747161129Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:10.826074313Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:10.901813024Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:10.987587417Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:11.062957163Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:11.142519315Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:11.225863724Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:11.301527202Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:11.377776319Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:11.454350401Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:11.530163192Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:11.605871087Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:11.682082635Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:11.760612678Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:11.838449016Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:11.914239599Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:12.000154186Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:12.076766572Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:12.152759526Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:12.230147954Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:12.306556625Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:12.38273483Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:12.460690337Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:12.536615002Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:12.626933198Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:12.703431662Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:12.782956758Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:12.858542667Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:12.934235009Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:13.010951556Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:13.087247138Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:13.162473842Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:13.237903972Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:13.314273315Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:13.393401286Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:13.470033032Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:13.545537659Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:13.622084316Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:13.698246457Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:13.773609066Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:13.850642802Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:13.926080548Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:14.001157874Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:14.077486417Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:14.153222919Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:14.23779528Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:14.314339313Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:14.392267716Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:14.477963516Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:14.554123736Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:14.629398505Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:14.706315119Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:14.782010821Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:14.858377475Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:14.936353911Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:15.013287229Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:15.088816945Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:15.164529319Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:15.249511765Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:15.32542107Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:15.401293831Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:15.488257455Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:15.564435275Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:15.640070944Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:15.725167824Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:15.80115633Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:15.87716202Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:15.954643569Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:16.033716211Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:16.111157311Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:16.18660725Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:16.261857154Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:16.338513861Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:16.414542783Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:16.500493306Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:16.577355935Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:16.652779858Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:16.736622257Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:16.811895138Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:16.888380962Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:16.974086682Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:17.053513664Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:17.132812037Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:17.208923392Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:17.285156189Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:17.360533455Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:17.436445896Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:17.512438082Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:17.589590154Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:17.670055134Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:17.745865718Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:17.822651962Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:17.899484222Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:17.975525401Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:18.050893802Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:18.127824048Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:18.203720201Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:18.27965997Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:18.356124898Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:18.432099707Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:18.50812127Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:18.584560245Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:18.660833779Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:18.738411681Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:18.814172088Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:18.890580503Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:18.965962729Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:19.041777376Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:19.120490749Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:19.196817403Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:19.27456718Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:19.350200225Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:19.425896471Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:19.509242864Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:19.585419404Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:19.661528391Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:19.746874746Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:19.824751181Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:19.900641317Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:19.987448459Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:20.064852375Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:20.14059467Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:20.224192458Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:20.299822367Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:20.377078857Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:20.453214821Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:20.530611153Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:20.606244294Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:20.682083165Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:20.760620376Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:20.836446448Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:20.915481649Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:21.001558125Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:21.078407506Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:21.154040295Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:21.237503586Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:21.31324684Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:21.388756428Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:21.476578527Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:21.552748763Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:21.628525554Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:21.705062547Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:21.781654964Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:21.857745391Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:21.935782371Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:22.012651176Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:22.087821175Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:22.163393548Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:22.238575035Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:22.314697878Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:22.390915443Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:22.46900532Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:22.544955617Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:22.620920922Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:22.696768754Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:22.772600201Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:22.848423745Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:22.92468435Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:23.001175294Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:23.077464028Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:23.153495158Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:23.229072714Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:23.304486268Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:23.380012848Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:23.455463075Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:23.53250049Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:23.61487967Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:23.691845533Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:23.769582829Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:23.846908504Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:23.924260995Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:24.026582322Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:24.103308309Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:24.178559077Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:24.258683925Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:24.336474918Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:24.411991129Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:24.497432557Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:24.574315442Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:24.65338642Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:24.738521412Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:24.815303464Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:24.890764251Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:24.975876491Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:25.052080423Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:25.127353975Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:25.207065153Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:25.282652086Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:25.357788708Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:25.433359896Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:25.512774366Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:25.58850242Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:25.663998088Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:25.751254547Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:25.828259898Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:25.906326158Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:25.993944191Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:26.069244911Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:26.145651342Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:26.229736401Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:26.308889172Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:26.390605815Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:26.476532754Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:26.55210247Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:26.627231188Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:26.703906231Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:26.780116947Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:26.859955615Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:26.935991353Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:27.01257689Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:27.088176303Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:27.164137192Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:27.240257059Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:27.315760438Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:27.39283763Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:27.469054266Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:27.545892959Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:27.621026957Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:27.698316728Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:27.774292337Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:27.850245642Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:27.929839474Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:28.005981134Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:28.081704964Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:28.158070018Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:28.233738647Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:28.311731627Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:28.387313887Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:28.465622871Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:28.542477435Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:28.619434274Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:28.694563728Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:28.77058737Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:28.846512386Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:28.922056534Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:29.001880257Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:29.077636248Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:29.15354296Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:29.237883798Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:29.313526219Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:29.388781403Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:29.474273072Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:29.551980479Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:29.627300592Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:29.703293354Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:29.77857865Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:29.853903659Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:29.9305123Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:30.010818174Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:30.088271178Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:30.164139554Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:30.248058019Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:30.324276351Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:30.400254424Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:30.486137298Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:30.561807655Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:30.637572094Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:30.720973111Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:30.796784719Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:30.872079487Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:30.951446436Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:31.026943511Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:31.102507243Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:31.180676673Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:31.259284956Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:31.334900689Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:31.411024012Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:31.497242186Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:31.573116802Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:31.648904217Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:31.735728671Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:31.811433685Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:31.886906247Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:31.972268826Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:32.047851695Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:32.1235545Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:32.199753056Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:32.276992042Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:32.358017445Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:32.434021726Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:32.510102745Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:32.586678266Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:32.665330614Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:32.74277453Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:32.818820668Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:32.894633715Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:32.970216839Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:33.048846051Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:33.12606478Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:33.201899268Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:33.278771593Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:33.355058662Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:33.432517586Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:33.508694222Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:33.585388657Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:33.661425355Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:33.736926942Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:33.815212981Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:33.891116877Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:33.967402922Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:34.044047116Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:34.120129127Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:34.196189921Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:34.273143783Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:34.350166702Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:34.42595434Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:34.509085242Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:34.584330698Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:34.659605722Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:34.74515608Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:34.820917158Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:34.898131503Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:34.984392462Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:35.060273542Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:35.136036156Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:35.217899938Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:35.293615063Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:35.369607793Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:35.447152766Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:35.523226745Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:35.598842029Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:35.674473442Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:35.757456022Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:35.833511632Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:35.910092561Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:35.999735164Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:36.076520895Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:36.15230367Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:36.236222454Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:36.312110222Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:36.388369387Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:36.474035106Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:36.552504251Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:36.628243025Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:36.705141046Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:36.839048895Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:36.914226029Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:37.000869265Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:37.082615861Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:37.16058404Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:37.237006279Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:37.312906079Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:37.388269328Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:37.464443436Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:37.540529382Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:37.616657537Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:37.697740893Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:37.773570932Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:37.849280265Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:37.925324515Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:38.00266683Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:38.079749654Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:38.15598277Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:38.236831594Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:38.312633729Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:38.388213205Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:38.463792009Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:38.539454046Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:38.615396791Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:38.692224923Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:38.771779139Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:38.848315491Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:38.925286217Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:39.001054303Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:39.079485688Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:39.155533714Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:39.239657973Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:39.319617474Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:39.39489973Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:39.481244561Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:39.55689255Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:39.632635548Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:39.709827749Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:39.786350661Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:39.863442413Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:39.939419782Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:40.015496256Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:40.090598766Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:40.166550631Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:40.251778296Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:40.328442074Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:40.406880947Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:40.49291003Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:40.569421998Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:40.645849901Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:40.729285671Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:40.804814266Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:40.880628145Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:40.958240799Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:41.033821811Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:41.109362695Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:41.185367488Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:41.26324085Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:41.339135882Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:41.416368915Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:41.504637067Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:41.580394529Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:41.656871073Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:41.740729568Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:41.818227597Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:41.894385736Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:41.980463012Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:42.063568634Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:42.139449458Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:42.215149255Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:42.290886653Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:42.36689631Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:42.443347478Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:42.51910638Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:42.596814331Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:42.672610354Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:42.749228723Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:42.83536824Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:42.911209031Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:42.987165728Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:43.062794516Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:43.138463337Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:43.213875675Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:43.290220345Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:43.369778752Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:43.44550159Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:43.520837863Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:43.599193919Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:43.675063542Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:43.751256562Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:43.826793477Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:43.90179157Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:43.977339621Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:44.052584885Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:44.136708823Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:44.219992751Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:44.294811961Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:44.369907238Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:44.445232055Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:44.521282705Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:44.596323166Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:44.674398642Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:44.75709197Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:44.832289105Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:44.910031073Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:44.996070524Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:45.070910246Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:45.154614947Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:45.241917263Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:45.316904987Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:45.391929864Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:45.476890389Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:45.553485846Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:45.628647109Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:45.704558429Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:45.781637252Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:45.856853363Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:45.935296108Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:46.013857926Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:46.089798239Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:46.165436531Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:46.251407758Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:46.329947112Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:46.40646644Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:46.482861926Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:46.574443274Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:46.649556695Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:46.734242689Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:46.809379471Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:46.893608307Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:46.978456095Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:47.056644565Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:47.133907934Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:47.209435665Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:47.286542425Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:47.362377552Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:47.439117683Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:47.516598495Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:47.592206259Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:47.667932681Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:47.746285697Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:47.822693663Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:47.897932047Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:47.976820493Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:48.053714898Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:48.129393735Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:48.204935514Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:48.287315302Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:48.362933818Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:48.439568508Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:48.521119709Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:48.596710449Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:48.672855372Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:48.748389695Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:48.826907033Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:48.903482906Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:48.98099815Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:49.060636943Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:49.136109729Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:49.219773502Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:49.296737507Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:49.383378502Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:49.461264344Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:49.536739274Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:49.612581825Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:49.68853545Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:49.764147022Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:49.840706927Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:49.91654871Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:50.004280215Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:50.082004678Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:50.158333956Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:50.242806859Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:50.318249085Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:50.394682171Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:50.480253873Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:50.556472973Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:50.632239875Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:50.712187407Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:50.788530285Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:50.864156801Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:50.940524031Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:51.017184001Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:51.094157894Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:51.169773146Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:51.257691278Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:51.333843433Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:51.409913283Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:51.496173313Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:51.571319279Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:51.64775755Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:51.732191093Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:51.810900433Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:51.88848083Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:51.974166133Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:52.050018124Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:52.126435339Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:52.202267842Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:52.278266747Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:52.356082219Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:52.434203648Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:52.509855029Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:52.585231942Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:52.660885178Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:52.736508014Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:52.812295717Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:52.89185566Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:52.967741668Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:53.044367429Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:53.119955833Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:53.195664142Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:53.271437348Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:53.347159417Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:53.424756903Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:53.501380168Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:53.577715846Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:53.653834592Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:53.73018851Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:53.805616432Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:53.883645667Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:53.961260817Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:54.037981524Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:54.114674454Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:54.191458073Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:54.267540531Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:54.343219624Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:54.419205473Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:54.507819581Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:54.584343197Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:54.659480011Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:54.744151252Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:54.81985473Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:54.895233627Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:54.984240252Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:55.060415608Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:55.135795209Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:55.218200661Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:55.293554757Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:55.36925513Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:55.445545239Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:55.52570583Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:55.602950991Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:55.678603844Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:55.758616049Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:55.834337126Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:55.909859353Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:55.996665726Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:56.074297964Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:56.149848768Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:56.233949218Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:56.309644631Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:56.385816722Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:56.468065116Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:56.544189047Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:56.624302117Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:56.700865445Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:56.776216886Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:56.851638631Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:56.926504434Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:57.01297221Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:57.0890155Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:57.165727534Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:57.241273697Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:57.316674962Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:57.392919855Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:57.468816134Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:57.544957217Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:57.620504916Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:57.699497556Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:57.775362443Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:57.852105102Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:57.928102759Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:58.003669498Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:58.080182362Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:58.15658396Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:58.235070385Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:58.31292269Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:58.390522576Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:58.46643508Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:58.542165757Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:58.624448327Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:58.700245854Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:58.779753284Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:58.855992384Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:58.932305341Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:59.007719791Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:59.082710363Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:59.157959338Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:59.243921252Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:59.323291592Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:59.398859964Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:59.484481649Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:59.56017479Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:59.637196941Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:59.72112766Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:59.801769921Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:59.880476189Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:34:59.957839912Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:00.034346568Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:00.10982233Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:00.193883355Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:00.269405902Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:00.346311603Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:00.421795653Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:00.506400013Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:00.589734437Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:00.668136093Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:00.752836967Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:00.8291201Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:00.904883673Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:00.992875822Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:01.074430575Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:01.150298278Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:01.233777952Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:01.30940786Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:01.389691012Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:01.476322311Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:01.556405269Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:01.637319405Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:01.720024925Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:01.795717586Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:01.872659767Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:01.94894658Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:02.02470993Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:02.10271798Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:02.202134981Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:02.279438607Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:02.355472968Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:02.430750487Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:02.50640478Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:02.582009344Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:02.659712751Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:02.73656325Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:02.812206183Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:02.887874491Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:02.963952405Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:03.039824044Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:03.115463937Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:03.193521044Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:03.268855172Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:03.344074963Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:03.41928941Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:03.494489136Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:03.569850433Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:03.645187537Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:03.721121865Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:03.797795723Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:03.873783331Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:03.949845117Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:04.03080367Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:04.107597465Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:04.210786962Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:04.288119837Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:04.36398562Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:04.441285181Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:04.516938802Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:04.603419314Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:04.682846616Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:04.767714275Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:04.843793053Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:04.932719934Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:05.017890317Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:05.096783756Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:05.176857177Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:05.258946113Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:05.334400435Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:05.414557377Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:05.50166145Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:05.584937249Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:05.662090249Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:05.750742822Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:05.831656318Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:05.906819564Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:05.992338848Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:06.067706481Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:06.142926944Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:06.22694736Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:06.303375263Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:06.3784747Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:06.45645955Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:06.532319861Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:06.609200985Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:06.684771917Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:06.760281247Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:06.84026462Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:06.916422502Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:07.012839816Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:07.088701663Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:07.165110557Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:07.240844978Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:07.317697014Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:07.39977811Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:07.475264848Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:07.552096499Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:07.628534258Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:07.703785985Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:07.789848956Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:07.865533969Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:07.941360935Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:08.016607606Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:08.096472673Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:08.172170166Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:08.247577351Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:08.329295402Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:08.406067885Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:08.481620479Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:08.557156978Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:08.636641784Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:08.713539837Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:08.789929018Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:08.865621359Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:08.94089155Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:09.016979736Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:09.092147622Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:09.167915868Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:09.266123444Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:09.344730831Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:09.422664673Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:09.510655893Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:09.587631226Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:09.662782216Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:09.78348794Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:09.859422524Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:09.934885486Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:10.01316234Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:10.088341618Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:10.163969958Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:10.249254295Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:10.326630817Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:10.402876765Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:10.488688373Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:10.569854865Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:10.645296354Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:10.729975051Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:10.809730133Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:10.898727126Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:11.040899336Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:11.119287648Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:11.196125667Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:11.271251024Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:11.348287671Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:11.425780675Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:11.512816394Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:11.587990072Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:11.66357438Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:11.748539352Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:11.824058859Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:11.899609502Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:11.986444163Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:12.066314062Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:12.141896705Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:12.217535989Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:12.292873893Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:12.368016979Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:12.443306914Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:12.518556433Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:12.597264013Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:12.672992258Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:12.748430003Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:12.823952326Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:12.899350743Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:12.974618246Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:13.050018103Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:13.128736083Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:13.204236069Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:13.27982924Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:13.35531089Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:13.434423147Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:13.510216833Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:13.585551633Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:13.662698008Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:13.737964008Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:13.813725853Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:13.890378974Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:13.96679878Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:14.041938314Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:14.118573803Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:14.197067684Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:14.272594038Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:14.349268536Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:14.424615816Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:14.508482054Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:14.584798019Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:14.660851324Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:14.749617786Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:14.82496769Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:14.900649535Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:14.986451191Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:15.061661125Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:15.137118199Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:15.219827238Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:15.296331493Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:15.371742102Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:15.450030764Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:15.525665312Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:15.601006672Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:15.676590692Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:15.758742028Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:15.835871635Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:15.911659337Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:15.997635171Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:16.073047444Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:16.148296323Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:16.233370993Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:16.309632237Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:16.38534541Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:16.468091698Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:16.543566339Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:16.623514831Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:16.707495023Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:16.782818239Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:16.860344811Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:16.935834173Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:17.012212315Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:17.090364335Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:17.174582898Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:17.249853313Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:17.3256726Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:17.41387771Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:17.491714975Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:17.56713288Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:17.643193033Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:17.719410596Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:17.794934135Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:17.871395285Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:17.9478597Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:18.023685898Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:18.099548577Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:18.175317815Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:18.251997848Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:18.327798382Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:18.403574435Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:18.48020026Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:18.555924505Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:18.631610894Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:18.707514693Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:18.783049303Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:18.860282752Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:18.935978357Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:19.014720849Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:19.090098977Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:19.165400849Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:19.250446142Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:19.326550744Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:19.419523949Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:19.508578542Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:19.588930655Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:19.664218638Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:19.750733167Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:19.82629325Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:19.901895861Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:19.987294728Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:20.062609591Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:20.139315257Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:20.222810994Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:20.298431462Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:20.37393164Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:20.450541464Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:20.526688659Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:20.602036707Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:20.681382695Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:20.760152835Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:20.840565973Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:20.919389074Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:21.02067397Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:21.098701829Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:21.174102837Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:21.258812191Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:21.334158063Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:21.410229896Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:21.495499417Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:21.57082644Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:21.646369019Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:21.730300442Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:21.809775104Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:21.88495707Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:21.966126217Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:22.042060385Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:22.117554195Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:22.192920227Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:22.268554455Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:22.344409581Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:22.42230771Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:22.498438328Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:22.573990219Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:22.649751168Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:22.725272147Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:22.800588642Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:22.882323141Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:22.960572859Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:23.03665074Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:23.112517739Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:23.187926076Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:23.263390765Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:23.338918143Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:23.418199138Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:23.495144071Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:23.570364053Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:23.647189112Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:23.72233079Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:23.798359487Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:23.87368491Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:23.951740897Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:24.028977258Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:24.10468483Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:24.180994459Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:24.260173052Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:24.336382264Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:24.413167098Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:24.503251977Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:24.578456919Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:24.653634117Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:24.737186175Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:24.812461134Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:24.888036641Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:24.973261169Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:25.052296273Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:25.14276042Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:25.227415565Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:25.303215139Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:25.493557444Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:25.625591762Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:25.729710455Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:25.813800536Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:26.058494906Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:26.321693515Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:26.490542806Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:26.67279691Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:26.809987327Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:26.905875737Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:27.008105253Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:27.117039656Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:27.19870865Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:27.275495565Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:27.351209121Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:27.431478833Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:27.50908787Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:27.585040566Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:27.661261521Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:27.737593646Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:27.888112011Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:27.963824064Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:28.039546421Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:28.136047958Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:28.221948207Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:28.298216619Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:28.386230719Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:28.462596412Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:28.539891525Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:28.61577654Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:28.762177604Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:28.843944167Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:28.91952153Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:28.997888081Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:29.075699777Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:29.152063262Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:29.235577431Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:29.322388156Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:29.397755084Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:29.497309429Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:29.577034846Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:29.653751359Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:29.921871472Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:30.015541805Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:30.099929586Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:30.175230081Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:30.257010628Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:30.333122558Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:30.408387917Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:30.496581251Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:30.574075343Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:30.714321479Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:30.792300409Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:30.875401645Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:30.951514759Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:31.029822845Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:31.105400176Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:31.18674795Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:31.274668352Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:31.35094662Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:31.428074243Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:31.511292793Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:31.588888486Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:31.674047221Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:31.762102889Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:31.841656879Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:31.918662357Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:32.005554842Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:32.081009995Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:32.156783584Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:32.232062959Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:32.307985799Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:32.387420907Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:32.4627967Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:32.538390607Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:32.614516968Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:32.690125532Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:32.766554521Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:32.84226107Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:32.918793101Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:32.994067676Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:33.070301975Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:33.147517375Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:33.223480279Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:33.298716645Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:33.375284197Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:33.454034561Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:33.529713205Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:33.606764955Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:33.682297421Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:33.774191059Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:33.852823117Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:33.92822259Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:34.008878226Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:34.089088577Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:34.167222165Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:34.257887019Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:34.341445605Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:34.441556214Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:34.687413413Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:34.766337379Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:34.855236515Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:34.931473758Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:35.017681146Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:35.093168524Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:35.168830208Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:35.253498888Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:35.333698935Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:35.409267465Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:35.50383813Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:35.581143355Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:35.658770697Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:35.744093657Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:35.826911882Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:35.971285592Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:36.04900119Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:36.14785095Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:36.234056482Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:36.31152043Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:36.391876126Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:36.47740549Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:36.556096877Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:36.633294196Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:36.710039542Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:36.785460967Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:36.879793772Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:36.955884838Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:37.031992543Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:37.119350411Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:37.197911332Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:37.273487543Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:37.355084983Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:37.50463556Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:37.580288732Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:37.655937839Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:37.734561513Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:37.810936262Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:37.886650459Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:37.963096121Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:38.044861659Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:38.120697265Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:38.196265668Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:38.308250158Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:38.383772672Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:38.459304402Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:38.542732778Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:38.633930375Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:38.709595387Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:38.785142125Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:38.863665414Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:38.939230905Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:39.015809336Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:39.099384403Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:39.174943429Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:39.256785289Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:39.336825749Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:39.413967996Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:39.500208377Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:39.575828524Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:39.650784343Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:39.734351313Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:39.810134054Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:39.885733529Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:39.97387787Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:40.049627619Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:40.125880223Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:40.20383656Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:40.28134198Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:40.356836717Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:40.437163325Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:40.512623022Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:40.588291906Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:40.663723539Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:40.748488796Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:40.823884781Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:40.899399391Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:40.990925888Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:41.066780886Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:41.14215191Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:41.224698771Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:41.300670442Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:41.37587692Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:41.452563097Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:41.532047006Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:41.608234169Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:41.683648009Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:41.758929208Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:41.840143284Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:41.915547812Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:42.002833006Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:42.079144586Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:42.16362024Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:42.239203843Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:42.315079001Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:42.390600363Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:42.465885722Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:42.541337675Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:42.62125711Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:42.696591749Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:42.775778118Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:42.852128803Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:42.928576385Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:43.007255004Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:43.083867356Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:43.174696948Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:43.253292589Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:43.33598294Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:43.444226037Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:43.52227204Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:43.598855624Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:43.675760907Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:43.754765994Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:43.833321315Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:43.912181952Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:43.995362421Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:44.07283232Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:44.269411826Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:44.344766209Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:44.501648913Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:44.635731001Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:44.717463835Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:44.796295704Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:44.923358469Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:45.04364793Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:45.121614508Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:45.236738558Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:45.31938334Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:45.394714268Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:45.47999406Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:45.555340027Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:45.630940718Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:45.711275614Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:45.805592131Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:45.88337829Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:45.961073536Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:46.044959519Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:46.120408591Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:46.197776601Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:46.274242391Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:46.36141888Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:46.437947103Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:46.514555038Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:46.595582103Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:46.68690111Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:46.762451816Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:46.838427712Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:46.914807356Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:47.008180213Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:47.087362551Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:47.162560292Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:47.240390452Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:47.317568923Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:47.392672199Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:47.473936067Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:47.549195858Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:47.626202999Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:47.701530054Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:47.777921603Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:47.853351124Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:47.930346648Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:48.014280855Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:48.101094555Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:48.181461612Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:48.257329538Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:48.33284786Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:48.408504839Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:48.484918884Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:48.564657965Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:48.640040253Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:48.717596265Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:48.796791658Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:48.872676544Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:48.948358452Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:49.023926567Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:49.111732311Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:49.190291216Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:49.27751865Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:49.353849654Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:49.434035844Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:49.511739314Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:49.587236227Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:49.665417912Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:49.750449252Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:49.825755379Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:49.900933761Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:49.987751333Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:50.063303351Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:50.138613766Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:50.222293377Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:50.300292947Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:50.375594818Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:50.453029964Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:50.52919351Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:50.606432078Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:50.682713578Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:50.760700603Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:50.835981962Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:50.911745055Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:50.999782098Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:51.075496582Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:51.150905879Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:51.236494219Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:51.322403779Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:51.399331943Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:51.486434574Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:51.561844447Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:51.663215967Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:51.763264046Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:51.953996179Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:52.032983762Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:52.108971082Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:52.331485674Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:52.431829693Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:52.54280713Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:52.634322939Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:52.723864418Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:52.800905095Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:52.876128533Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:52.952209038Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:53.045421444Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:53.128606809Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:53.204128907Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:53.404422092Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:53.534755875Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:53.623345534Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:53.703899313Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:53.794608679Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:53.874602578Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:53.954404507Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:54.035179473Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:54.120692548Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:54.208686359Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:54.286426405Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:54.362419965Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:54.444941417Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:54.521478408Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:54.723917701Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:54.799712442Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:54.909677129Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:55.553159155Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:57.333906142Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:57.993414743Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:58.264232616Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:58.349056946Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:58.760847525Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:58.870028682Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:58.959008106Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:59.171109219Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:59.502474692Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:59.581798343Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:59.781249692Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:35:59.86978399Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:00.050135093Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:00.135844234Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:00.343294087Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:00.422747436Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:00.709541676Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:01.223960494Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:01.354435303Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:01.642608953Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:01.78904368Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:02.033375291Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:02.109281681Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:02.209224799Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:02.317959774Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:02.393787251Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:02.529598961Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:02.657959951Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:02.755584574Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:02.836185073Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:02.914530887Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:03.032295772Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:03.21715554Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:03.336733376Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:03.452081653Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:03.534172315Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:03.617879479Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:04.188903445Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:04.515398743Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:04.640973328Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:04.822840226Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:05.289877278Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:05.371536127Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:05.44794118Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:05.526572182Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:05.620171121Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:05.697639452Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:05.811603999Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:05.919031533Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:06.018931066Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:06.29290946Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:06.60581703Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:06.846270285Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:06.923703672Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:07.063851661Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:07.230941152Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:07.307449406Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:07.402860273Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:07.501823857Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:08.320705687Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:08.426394479Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:08.882489469Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:09.06069744Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:09.48678833Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:09.921167967Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:10.45458927Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:10.59875232Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:10.751718395Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:11.243392086Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:11.824141105Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:12.39357513Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:12.469594642Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:12.54613592Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:12.659844304Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:12.852791409Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:13.053093745Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:13.290106028Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:13.372973436Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:13.545537813Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:13.642189944Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:13.721419289Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:13.99755915Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:14.142489442Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:14.22565999Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:14.316504365Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:14.453004308Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:14.654052253Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:15.153735423Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:15.295901007Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:15.543924248Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:15.856289762Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:15.932748927Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:16.046153947Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:16.121872239Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:16.202730917Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:16.343102013Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:26.910647763Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:27.960717092Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:28.295754386Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:28.542716589Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:28.952531362Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:29.266179036Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:33.021562495Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:33.103767655Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:33.716891266Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:33.797907578Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:33.874495896Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:33.992877172Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:34.238340315Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:34.414123293Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:34.529232622Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:34.906143513Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:35.184448969Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:35.27048349Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:35.347197058Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:35.424480586Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:35.512729823Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:35.588363121Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:35.663692448Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:35.748368839Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:35.83607807Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:35.912323376Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:35.998414857Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:36.077196292Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:36.154489452Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:36.241022188Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:36.317030563Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:36.498834866Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:36.604631179Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:36.684832952Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:36.761005425Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:36.838027318Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:36.91322573Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:36.999921604Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:37.076890631Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:37.175805735Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:37.620720193Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:37.706489719Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:38.000901591Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:38.140525061Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:38.249257955Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:38.347691452Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:38.426528056Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:38.608515818Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:38.69108175Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:38.767271311Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:38.880037922Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:38.958427128Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:39.044846101Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:39.124271577Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:39.200571796Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:39.276314087Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:39.352502433Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:39.517448566Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:39.601275282Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:39.997667001Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:40.096285813Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:40.172334988Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:40.4147907Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:40.500827269Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:40.576122643Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:40.651516706Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:40.813472369Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:40.888802015Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:40.974062126Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:41.049800513Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:41.152125005Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:41.236214892Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:41.377887925Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:41.460021339Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:41.899583344Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:41.986715895Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:42.071994726Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:42.147498998Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:42.226402355Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:42.316421983Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:42.40140593Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:42.502116129Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:42.624608369Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:42.919822139Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:44.302243314Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:44.458800603Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:44.539872339Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:45.025424059Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:45.697833459Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:46.013078848Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:46.26452786Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:46.349671073Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:46.527819137Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:46.60684243Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:46.758527656Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:46.853762104Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:46.94841184Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:47.161424355Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:48.266291155Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:48.350395154Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:48.425895523Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:48.501507221Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:49.209506712Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:49.338517085Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:49.542686765Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:49.977259969Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:50.307977973Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:50.383932364Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:50.472408612Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:50.611952528Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:50.695808845Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:50.776485824Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:50.868191938Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:50.944991075Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:51.025910041Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:51.107715483Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:51.206815293Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:51.287651538Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:51.483936892Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:51.565745822Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:51.697292547Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:51.917252511Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:52.168128619Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:52.317583352Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:53.155964593Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:53.23518309Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:53.315879525Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:53.392756135Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:53.469191107Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:53.550378781Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:53.627052573Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:54.371632313Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:54.487258448Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:54.569052625Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:54.766210279Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:54.868438609Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:55.497870267Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:55.821443859Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:56.956174436Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:57.42939425Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:57.65955665Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:57.738268452Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:57.838893049Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:57.960577598Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:58.04373493Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:58.128505498Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:58.20463925Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:58.281507348Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:58.362164551Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:58.464328944Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:58.541176945Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:58.624135874Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:58.701729837Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:58.78127381Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:58.861405022Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:58.946560267Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:59.02186956Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:59.11460868Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:59.268304939Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:59.480411073Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:59.574946727Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:59.71588551Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:36:59.985573605Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:00.06147545Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:00.150754332Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:00.234867292Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:00.311593244Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:00.394448043Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:00.521365172Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:00.600003341Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:00.676371848Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:00.764790399Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:00.843858238Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:00.960753189Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:01.04668406Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:01.123958307Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:01.201421484Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:01.27688902Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:01.352216138Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:01.427638169Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:01.518479152Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:01.595718774Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:01.672042769Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:01.754488123Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:01.830040076Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:01.906388935Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:01.993175337Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:02.072383081Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:02.148202845Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:02.223794831Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:02.299294591Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:02.374800207Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:02.450899591Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:02.527104288Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:02.608096119Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:02.683846283Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:02.758952566Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:02.834788266Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:02.909975382Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:02.985234179Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:03.061340123Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:03.140052309Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:03.215426819Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:03.295218251Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:03.424637492Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:03.501075824Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:03.577379947Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:03.653597924Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:03.742041084Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:03.857648402Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:03.987821061Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:04.098269689Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:04.198409352Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:04.280136136Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:04.35573513Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:04.437511995Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:04.521291222Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:04.598241049Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:04.679191087Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:04.758219117Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:04.837035656Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:04.912592569Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:05.000191909Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:05.075422194Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:05.150556093Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:05.236075919Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:05.31168672Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:05.387144272Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:05.472482015Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:05.552153957Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:05.628907397Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:05.706058379Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:05.782761354Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:05.858256218Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:05.934180336Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:06.016090515Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:06.091972104Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:06.168084992Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:06.252284672Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:06.327633807Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:06.405455421Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:06.492640004Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:06.568551545Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:06.64599853Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:06.729029812Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:06.804299361Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:06.879553998Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:06.955322977Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:07.030519053Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:07.107192941Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:07.184543061Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:07.26061614Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:07.336882886Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:07.422494713Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:07.498220076Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:07.574741225Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:07.651759213Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:07.729253654Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:07.805140107Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:07.88112573Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:07.95666085Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:08.032123906Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:08.108840097Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:08.187683869Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:08.269722305Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:08.345257394Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:08.421476683Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:08.498208875Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:08.576497663Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:08.655743904Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:08.737358303Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:08.813531991Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:08.890370809Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:08.967853506Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:09.04889785Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:09.125051442Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:09.203688331Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:09.282452101Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:09.357912533Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:09.43370708Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:09.51118693Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:09.58637427Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:09.661748268Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:09.746275537Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:09.825636179Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:09.901952494Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:09.987859812Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:10.065364782Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:10.142577492Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:10.226543698Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:10.30334405Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:10.380281749Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:10.456389901Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:10.532144288Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:10.607979284Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:10.683713639Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:10.759415642Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:10.836391773Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:10.920572925Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:11.008422381Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:11.090420145Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:11.16602989Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:11.251546708Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:11.327462217Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:11.402798903Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:11.491481617Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:11.567607241Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:11.643115065Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:11.726262988Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:11.801948287Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:11.876953544Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:11.953127713Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:12.032194591Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:12.10930954Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:12.185825985Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:12.263740464Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:12.341205977Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:12.416916812Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:12.493387593Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:12.57331381Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:12.649087077Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:12.725036411Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:12.800735598Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:12.876995943Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:12.952720858Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:13.02883349Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:13.106347804Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:13.181950765Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:13.257519422Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:13.342352551Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:13.418927685Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:13.49705407Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:13.574381374Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:13.653570494Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:13.730007226Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:13.805546506Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:13.884697513Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:13.960359995Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:14.037078779Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:14.113019025Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:14.196287397Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:14.272853859Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:14.349828358Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:14.42570809Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:14.509032591Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:14.586090292Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:14.661685477Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:14.749021134Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:14.824663711Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:14.900159695Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:14.986497291Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:15.061756024Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:15.136955428Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:15.220573885Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:15.302403455Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:15.377963599Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:15.456147106Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:15.532396571Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:15.610402988Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:15.686066494Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:15.762731869Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:15.838841045Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:15.914414053Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:16.004390352Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:16.085262502Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:16.161042521Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:16.245417116Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:16.320949196Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:16.397856654Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:16.483987624Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:16.56015008Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:16.636033781Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:16.719270217Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:16.795168734Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:16.875700911Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:16.952392238Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:17.028199746Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:17.109072343Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:17.185169359Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:17.267557592Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:17.343669071Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:17.422435369Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:17.501230756Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:17.577461757Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:17.653570485Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:17.729362377Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:17.804689142Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:17.880391337Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:17.957297099Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:18.033321569Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:18.109358296Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:18.184971242Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:18.260832702Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:18.336582961Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:18.412552967Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:18.491564932Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:18.567611515Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:18.644034519Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:18.720090222Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:18.796216934Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:18.876274737Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:18.951435772Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:19.031112994Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:19.106898198Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:19.182938764Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:19.259672172Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:19.337075221Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:19.412348066Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:19.498364281Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:19.577621946Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:19.655273861Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:19.739958828Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:19.815694431Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:19.891240047Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:19.975691283Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:20.050869758Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:20.129923548Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:20.206128469Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:20.281725606Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:20.357461625Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:20.433728403Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:20.512366155Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:20.588239776Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:20.665423077Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:20.749888137Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:20.82543257Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:20.901044107Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:20.989687717Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:21.06499333Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:21.140084508Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:21.224042297Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:21.299633578Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:21.375546176Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:21.452525635Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:21.529087392Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:21.609602193Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:21.685491301Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:21.765126923Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:21.841900267Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:21.917853889Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:22.004863781Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:22.082019786Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:22.157241687Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:22.233058635Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:22.31011371Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:22.38590797Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:22.461314897Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:22.537223974Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:22.614015622Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:22.689633655Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:22.77169462Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:22.85263893Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:22.928495751Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:23.004071639Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:23.080615061Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:23.15641428Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:23.233938066Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:23.309466562Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:23.387139694Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:23.463190565Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:23.53877695Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:23.615166193Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:23.691400011Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:23.766538966Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:23.850552435Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:23.926278374Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:24.002329565Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:24.079877863Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:24.155319382Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:24.241314542Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:24.317614056Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:24.394910639Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:24.487817023Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:24.563624211Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:24.640229905Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:24.724618516Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:24.80061937Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:24.876182171Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:24.952706232Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:25.136142458Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:25.235132794Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:25.312945095Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:25.389214849Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:25.474799859Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:25.550485157Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:25.626041366Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:25.702623795Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:25.778383718Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:25.853619635Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:25.929725034Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:26.00997804Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:26.086660535Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:26.162276456Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:26.250212888Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:26.325476293Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:26.402612874Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:26.48912612Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:26.565303104Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:26.640619854Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:26.724856974Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:26.801051143Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:26.876664024Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:26.952709455Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:27.028800166Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:27.105089664Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:27.186280729Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:27.263789603Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:27.341391246Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:27.41737562Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:27.493799552Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:27.571813392Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:27.648387533Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:27.723709467Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:27.799737041Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:27.876393904Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:27.952145955Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:28.028237594Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:28.106282283Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:28.183973367Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:28.260228432Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:28.337827963Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:28.413801363Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:28.490268268Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:28.566091201Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:28.641167219Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:28.717925229Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:28.799574077Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:28.878872482Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:28.955312986Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:29.030787734Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:29.107226727Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:29.183339662Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:29.259561357Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:29.337547998Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:29.415356953Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:29.501956939Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:29.577479703Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:29.652699062Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:29.736374496Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:29.813523173Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:29.888836126Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:29.981522224Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:30.058065827Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:30.134017438Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:30.214918721Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:30.290613388Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:30.371360537Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:30.447394222Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:30.524604121Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:30.601946364Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:30.678761665Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:30.757656162Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:30.833661273Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:30.909636178Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:30.996897222Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:31.074555455Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:31.151418571Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:31.236035856Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:31.312377244Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:31.388141613Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:31.473461606Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:31.549036674Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:31.628139905Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:31.704807097Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:31.78177411Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:31.859527569Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:31.9346834Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:32.010652909Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:32.086842253Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:32.165948374Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:32.242023996Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:32.320182977Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:32.395847649Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:32.471683191Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:32.547667748Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:32.623640817Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:32.700794164Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:32.776390137Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:32.852158483Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:32.927947244Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:33.004726471Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:33.080032008Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:33.155339401Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:33.23483002Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:33.310575434Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:33.386462534Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:33.462527991Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:33.538794524Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:33.614041313Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:33.690003897Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:33.767666502Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:33.843126173Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:33.920933698Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:33.997240932Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:34.072814942Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:34.148451124Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:34.232101142Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:34.310484577Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:34.386307627Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:34.471922644Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:34.547423218Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:34.626438901Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:34.706431676Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:34.781946522Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:34.863918245Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:34.940029117Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:35.01536116Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:35.092128738Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:35.167778209Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:35.253885141Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:35.329817507Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:35.409986505Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:35.496215606Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:35.571504364Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:35.648822371Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:35.732356344Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:35.810021049Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:35.886719319Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:35.976175579Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:36.052390398Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:36.128022088Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:36.204422626Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:36.280167333Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:36.356355245Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:36.431664491Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:36.512701765Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:36.588258164Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:36.663642317Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:36.749512188Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:36.825241344Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:36.900361354Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:36.985778004Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:37.066900754Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:37.142811828Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:37.218872078Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:37.294479683Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:37.370120695Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:37.446030617Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:37.522155695Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:37.602837098Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:37.678597398Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:37.754741002Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:37.830423131Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:37.906402713Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:37.984171592Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:38.061321926Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:38.13762137Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:38.213373968Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:38.289746688Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:38.365793795Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:38.441882373Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:38.51851706Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:38.59598808Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:38.674279433Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:38.756543885Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:38.832094159Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:38.907389185Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:38.982821323Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:39.058540266Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:39.135505151Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:39.218293389Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:39.293946643Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:39.369268046Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:39.445742881Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:39.523530948Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:39.599206664Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:39.67626428Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:39.756637179Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:39.832357596Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:39.908623869Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:39.995368247Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:40.071099169Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:40.147653209Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:40.234885568Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:40.310366971Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:40.386891477Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:40.471398724Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:40.550694132Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:40.626832358Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:40.703405629Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:40.783805897Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:40.859062161Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:40.934697218Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:41.010581924Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:41.086717376Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:41.16305176Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:41.248346521Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:41.327197774Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:41.403193107Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:41.488335685Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:41.564053787Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:41.639518144Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:41.724486333Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:41.801136537Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:41.877911246Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:41.954425715Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:42.030347615Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:42.106002658Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:42.181705026Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:42.257586648Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:42.335534639Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:42.413542626Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:42.490724231Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:42.566319214Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:42.642067532Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:42.717580088Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:42.794589384Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:42.871772077Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:42.950484117Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:43.026799027Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:43.103926214Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:43.179175019Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:43.25454065Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:43.335222051Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:43.410627455Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:43.487379113Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:43.562596913Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:43.638220383Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:43.714796244Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:43.790834121Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:43.865844285Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:43.942192768Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:44.018529413Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:44.093846128Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:44.169378222Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:44.25185786Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:44.327860774Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:44.403471103Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:44.489540282Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:44.56990165Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:44.645888308Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:44.729904749Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:44.810288323Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:44.885890524Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:44.971900827Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:45.048948323Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:45.127478196Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:45.203543323Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:45.279371345Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:45.354594571Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:45.430172304Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:45.509695397Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:45.585259819Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:45.662363315Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:45.74756523Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:45.823067447Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:45.90057591Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:45.986660779Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:46.062267382Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:46.137741835Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:46.224657416Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:46.300524997Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:46.376119795Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:46.452127015Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:46.528389228Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:46.605182481Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:46.680731873Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:46.760497777Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:46.83602829Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:46.911757608Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:47.00004421Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:47.078886947Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:47.154598323Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:47.230537142Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:47.30940679Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:47.384457534Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:47.459854017Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:47.538132502Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:47.613484763Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:47.689209771Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:47.766463869Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:47.844990242Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:47.920506494Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:47.996740654Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:48.072082237Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:48.148184415Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:48.224442296Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:48.30097952Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:48.376759605Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:48.452997423Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:48.53093389Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:48.606591326Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:48.684083756Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:48.759582163Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:48.844009117Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:48.92032021Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:48.997127881Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:49.073910315Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:49.149515061Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:49.232994755Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:49.309261477Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:49.387735298Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:49.473392141Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:49.550034488Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:49.625779897Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:49.701981407Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:49.77763719Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:49.853041916Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:49.929145704Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:50.009736165Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:50.084966895Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:50.160715578Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:50.244960708Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:50.32134868Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:50.397454365Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:50.486330768Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:50.562021246Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:50.637959198Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:50.720542476Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:50.796260697Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:50.873397807Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:50.950116575Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:51.027767098Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:51.103633319Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:51.179721671Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:51.257770065Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:51.334084867Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:51.409528777Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:51.49558677Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:51.572248399Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:51.647730515Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:51.73300737Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:51.817411765Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:51.893253412Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:51.980404522Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:52.056360825Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:52.134014788Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:52.210217286Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:52.2865089Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:52.362732261Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:52.438927176Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:52.515489877Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:52.592954315Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:52.669485722Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:52.746011625Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:52.822051349Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:52.898143199Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:52.973702824Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:53.049466507Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:53.125082682Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:53.202066615Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:53.277841789Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:53.353630626Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:53.429518625Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:53.505216715Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:53.581059469Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:53.656548324Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:53.734326898Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:53.814735234Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:53.890268374Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:53.965761805Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:54.045347764Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:54.127503366Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:54.204898164Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:54.284683572Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:54.361201015Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:54.437377966Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:54.514906709Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:54.592576499Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:54.668431965Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:54.752978849Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:54.831928274Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:54.91191767Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:54.999206085Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:55.074438686Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:55.149710964Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:55.235181899Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:55.311161879Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:55.390530906Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:55.475573289Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:55.552197615Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:55.627382251Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:55.703790014Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:55.779708526Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:55.85557469Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:55.936908079Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:56.012458934Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:56.089061319Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:56.164900678Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:56.248746664Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:56.325303547Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:56.40114409Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:56.489013324Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:56.566163997Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:56.641986172Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:56.726172138Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:56.803224064Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:56.879031168Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:56.954762245Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:57.033775371Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:57.110298282Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:57.186220813Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:57.264244563Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:57.339610135Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:57.415866054Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:57.492899335Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:57.572371223Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:57.652371143Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:57.728169617Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:57.804312903Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:57.880180045Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:57.955936986Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:58.032092499Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:58.108907754Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:58.186583215Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:58.262674737Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:58.33836222Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:58.433248116Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:58.512919938Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:58.588838703Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:58.668040569Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:58.744119324Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:58.819955886Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:58.896132907Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:58.972921188Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:59.048378386Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:59.123956412Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:59.201841726Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:59.27796052Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:59.353352925Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:59.428465635Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:59.508350958Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:59.583470196Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:59.658549115Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:59.743220556Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:59.820156069Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:59.895824234Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:37:59.982152313Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:00.057781767Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:00.133349531Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:00.218266216Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:00.294119275Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:00.369639235Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:00.445740535Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:00.521509824Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:00.598707956Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:00.674079092Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:00.760741401Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:00.836464005Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:00.915479181Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:01.005388852Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:01.08255426Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:01.158110674Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:01.242208153Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:01.321392258Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:01.396857989Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:01.483651662Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:01.560291212Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:01.638254749Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:01.723126454Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:01.799162872Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:01.875802135Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:01.952293598Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:02.028201035Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:02.104115966Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:02.181291846Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:02.258484622Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:02.334689071Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:02.410808821Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:02.48648975Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:02.562351819Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:02.63805041Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:02.714135571Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:02.790385938Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:02.866576468Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:02.944697989Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:03.020245647Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:03.097267594Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:03.173445271Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:03.249473644Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:03.325478243Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:03.401280453Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:03.480021883Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:03.555468498Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:03.632515628Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:03.708516482Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:03.78396713Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:03.860113352Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:03.937819355Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:04.014809401Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:04.090940082Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:04.167718628Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:04.249919002Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:04.325915738Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:04.401532177Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:04.486254546Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:04.565221445Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:04.640896312Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:04.725516192Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:04.801838285Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:04.879137153Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:04.956235105Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:05.053231131Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:05.146355229Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:05.231272126Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:05.308325961Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:05.38363046Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:05.467819943Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:05.543978631Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:05.619395219Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:05.697155797Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:05.772385804Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:05.848414356Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:05.929709768Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:06.009886431Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:06.087061101Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:06.163524517Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:06.251374341Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:06.326755644Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:06.4026765Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:06.487874959Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:06.564500989Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:06.641767046Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:06.730323325Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:06.812972621Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:06.893681133Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:06.985377517Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:07.062167546Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:07.138258481Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:07.213541271Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:07.289315072Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:07.372659953Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:07.447917272Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:07.523519212Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:07.600954772Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:07.676857302Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:07.752675261Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:07.829211706Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:07.907890523Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:07.983450608Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:08.059405879Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:08.135755464Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:08.211279145Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:08.287781809Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:08.363394221Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:08.440531793Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:08.516974301Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:08.593580031Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:08.671694026Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:08.747397825Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:08.82268408Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:08.898595803Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:08.976675399Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:09.052335559Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:09.12977565Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:09.206489927Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:09.282085709Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:09.358891597Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:09.43733819Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:09.513762884Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:09.59033925Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:09.666041489Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:09.750316897Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:09.826648348Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:09.903360994Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:09.990578279Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:10.066948424Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:10.14246982Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:10.227067075Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:10.304904337Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:10.380715027Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:10.461883457Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:10.543505396Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:10.619241307Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:10.69682252Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:10.772904459Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:10.849373928Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:10.92637207Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:11.00813525Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:11.180724081Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:11.25683086Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:11.333148443Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:11.408303789Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:11.494003967Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:11.570910092Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:11.646581377Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:11.735995452Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:11.811963424Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:11.887847208Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:11.972786885Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:12.048746031Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:12.125659525Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:12.201556565Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:12.285866977Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:12.361242031Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:12.436885294Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:12.514043062Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:12.590929069Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:12.666558477Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:12.742534329Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:12.82037017Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:12.895824579Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:12.97177992Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:13.049861897Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:13.126199945Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:13.201767414Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:13.277685678Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:13.357534629Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:13.435061281Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:13.511253642Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:13.586408462Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:13.662605238Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:13.737865204Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:13.813161809Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:13.890576499Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:13.977520786Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:14.052806101Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:14.12828968Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:14.206298425Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:14.287416113Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:14.36282072Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:14.440579304Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:14.517523151Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:14.60185675Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:14.677472289Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:14.755817143Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:14.831719929Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:14.908642593Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:14.995548109Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:15.07145564Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:15.147400865Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:15.232020218Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:15.317799536Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:15.393159707Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:15.479461459Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:15.557610014Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:15.633399792Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:15.717669629Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:15.792823411Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:15.869689511Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:15.945339937Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:16.020405663Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:16.096971662Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:16.172423676Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:16.254688742Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:16.333151721Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:16.410192669Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:16.500323301Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:16.576460653Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:16.653065593Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:16.738072519Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:16.813763271Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:16.889895119Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:16.975592597Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:17.050738907Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:17.125983006Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:17.204566627Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:17.280707731Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:17.357123124Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:17.432941111Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:17.509501167Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:17.586035977Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:17.663630246Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:17.742760332Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:17.818566223Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:17.89431919Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:17.971429743Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:18.04762125Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:18.1227629Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:18.198381451Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:18.277156079Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:18.352951483Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:18.429724337Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:18.506543204Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:18.582422636Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:18.658204217Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:18.734455309Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:18.81245094Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:18.889988454Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:18.965851183Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:19.043792872Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:19.119665977Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:19.196712776Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:19.274308408Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:19.372987036Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:19.450541807Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:19.527059932Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:19.602626111Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:19.678455955Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:19.755083225Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:19.832303999Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:19.910402738Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:19.997860083Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:20.074323116Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:20.150945788Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:20.236086826Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:20.311951781Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:20.388222313Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:20.476424618Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:20.552305476Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:20.629141288Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:20.706193824Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:20.78198032Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:20.857713538Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:20.933928393Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:21.01002876Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:21.085840576Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:21.16166935Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:21.247122316Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:21.322768349Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:21.399555917Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:21.487425995Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:21.563555744Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:21.63910751Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:21.723889667Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:21.799746375Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:21.876661552Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:21.953015448Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:22.029357029Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:22.105471524Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:22.181778585Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:22.257838811Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:22.333748037Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:22.409131566Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:22.484691212Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:22.561671258Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:22.637777274Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:22.713822365Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:22.790232427Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:22.866468452Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:22.943804254Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:23.020608889Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:23.09915884Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:23.175510771Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:23.251949321Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:23.327657128Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:23.403746417Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:23.479558826Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:23.556305935Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:23.633297478Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:23.70919241Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:23.784383702Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:23.85990528Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:23.935698778Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:24.01159768Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:24.086840242Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:24.165795012Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:24.249877814Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:24.326306326Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:24.402205331Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:24.488443212Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:24.564685206Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:24.640290436Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:24.731159609Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:24.80693523Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:24.884660628Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:24.970319342Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:25.045948512Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:25.122471779Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:25.1988939Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:25.277621715Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:25.353223466Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:25.429152942Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:25.507107585Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:25.582857328Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:25.658339693Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:25.744415514Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:25.824884768Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:25.900506133Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:25.986707259Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:26.062738465Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:26.138333697Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:26.221386496Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:26.297186197Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:26.375371684Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:26.451509734Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:26.529381575Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:26.608728246Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:26.685808099Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:26.760830435Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:26.838703652Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:26.921028108Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:27.005218316Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:27.080775192Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:27.156630226Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:27.232828762Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:27.310127396Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:27.388047756Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:27.46519331Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:27.543592875Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:27.619088026Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:27.694507661Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:27.76966011Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:27.845007173Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:27.921162287Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:27.997951382Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:28.073743132Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:28.150947925Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:28.226666112Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:28.302435464Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:28.38388738Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:28.462569658Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:28.540563014Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:28.617344054Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:28.693093855Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:28.76885348Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:28.8455559Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:28.921081586Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:28.996316376Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:29.073550744Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:29.150518886Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:29.236200209Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:29.311962531Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:29.389011213Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:29.475897845Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:29.551945623Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:29.628023639Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:29.704926441Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:29.780448648Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:29.855900523Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:29.9321009Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:30.009263145Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:30.085066625Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:30.164931256Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:30.248693591Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:30.324205087Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:30.39988083Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:30.486247885Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:30.562239867Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:30.637805632Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:30.722738302Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:30.798295204Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:30.87409718Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:30.954546803Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:31.03360761Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:31.109410075Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:31.188245396Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:31.268092565Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:31.344986809Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:31.420218586Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:31.505381909Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:31.581177558Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:31.656824608Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:31.743520103Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:31.820616384Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:31.895941979Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:31.981582012Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:32.057474815Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:32.133310311Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:32.209542905Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:32.287935092Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:32.363711904Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:32.439421743Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:32.515654817Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:32.591480201Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:32.667813846Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:32.743671677Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:32.820775455Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:32.896607463Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:32.972343381Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:33.049177419Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:33.124867364Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:33.20089681Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:33.276935792Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:33.360995036Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:33.43685422Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:33.512757177Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:33.58920916Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:33.664492311Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:33.740076597Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:33.815433473Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:33.892525548Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:33.967737056Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:34.044447333Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:34.120236289Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:34.198494806Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:34.274405355Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:34.352877588Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:34.429471428Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:34.504908243Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:34.581195124Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:34.656654434Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:34.742454553Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:34.818192568Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:34.894911553Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:34.982112362Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:35.057695768Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:35.133216747Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:35.217088117Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:35.292697476Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:35.368570372Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:35.445556487Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:35.521622749Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:35.596903262Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:35.672991602Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:35.752522282Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:35.829586601Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:35.913141956Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:36.0002607Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:36.094538486Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:36.170304389Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:36.253436033Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:36.32926926Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:36.404848261Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:36.491961991Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:36.567937899Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:36.644922071Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:36.729779189Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:36.806179617Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:36.881837142Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:36.967124508Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:37.043338999Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:37.118740994Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:37.195833042Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:37.271470384Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:37.347728749Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:37.423240627Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:37.49933788Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:37.579120853Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:37.655814234Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:37.735267784Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:37.812269852Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:37.888391361Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:37.96468182Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:38.041732018Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:38.117265663Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:38.192819147Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:38.27344909Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:38.349236226Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:38.425465769Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:38.501479708Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:38.57718128Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:38.652925025Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:38.728719808Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:38.808401675Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:38.88437616Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:38.962258445Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:39.038585523Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:39.114380699Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:39.191334756Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:39.267094893Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:39.343602126Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:39.41884386Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:39.501907152Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:39.577522625Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:39.658887834Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:39.744222139Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:39.820083391Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:39.895891654Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:39.981833158Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:40.057585142Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:40.133067832Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:40.21648865Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:40.292231262Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:40.36847439Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:40.448195793Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:40.524374989Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:40.600742622Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:40.677610068Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:40.753965062Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:40.830045895Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:40.91411311Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:40.999349671Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:41.074496034Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:41.150427956Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:41.234202845Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:41.309953593Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:41.385567036Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:41.470428522Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:41.548422188Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:41.624183367Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:41.700791892Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:41.776902012Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:41.852810767Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:41.92902149Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:42.005660446Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:42.087565333Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:42.163391381Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:42.239210741Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:42.314766244Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:42.390944753Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:42.467850902Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:42.54401834Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:42.621269751Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:42.697088343Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:42.777516222Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:42.853473079Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:42.928743797Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:43.005045979Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:43.083812262Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:43.159836739Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:43.235512148Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:43.31366256Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:43.390781411Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:43.466136517Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:43.541526789Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:43.617963149Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:43.694270395Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:43.769205748Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:43.844342434Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:43.928933298Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:44.004295444Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:44.080160355Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:44.156096495Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:44.241538651Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:44.316950787Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:44.394299074Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:44.48034459Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:44.557498808Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:44.635703465Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:44.719435473Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:44.794708929Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:44.870326109Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:44.94840239Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:45.024063218Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:45.100322549Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:45.175992759Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:45.259360988Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:45.337249639Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:45.412667543Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:45.498594931Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:45.574331762Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:45.649460113Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:45.724707754Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:45.813758526Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:45.889427648Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:45.977583716Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:46.05320315Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:46.128706498Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:46.212805609Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:46.288439638Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:46.364400177Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:46.44047383Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:46.51649235Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:46.591942005Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:46.667583809Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:46.750398317Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:46.826221904Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:46.904173888Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:46.991952642Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:47.067885254Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:47.143439232Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:47.219428258Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:47.296947955Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:47.372493965Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:47.453056283Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:47.532111449Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:47.611187895Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:47.686876873Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:47.76289729Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:47.838655001Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:47.914205107Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:47.992105999Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:48.067537942Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:48.143893549Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:48.219395826Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:48.294855097Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:48.371064376Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:48.446711381Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:48.52814675Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:48.603982481Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:48.682181926Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:48.75844605Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:48.834580485Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:48.910375323Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:48.985834082Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:49.066244008Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:49.141950954Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:49.226470455Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:49.302115293Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:49.377306939Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:49.458359617Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:49.533945866Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:49.611513161Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:49.687678227Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:49.763238205Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:49.839087096Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:49.915265122Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:49.999827309Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:50.077092484Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:50.162569385Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:50.24651555Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:50.322190891Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:50.398067213Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:50.483640716Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:50.559468241Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:50.635201915Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:50.722029847Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:50.797561804Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:50.874745672Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:50.951172237Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:51.026931736Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:51.102684489Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:51.178570227Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:51.261081918Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:51.337258713Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:51.413179905Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:51.497760479Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:51.573571949Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:51.649118761Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:51.733605163Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:51.810266828Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:51.88638081Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:51.973793713Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:52.053183623Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:52.128871396Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:52.204821747Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:52.284968229Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:52.363656771Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:52.439569492Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:52.515443304Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:52.591190434Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:52.666789699Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:52.742543677Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:52.818432047Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:52.896546508Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:52.972380962Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:53.048466062Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:53.124384168Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:53.200362558Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:53.276244601Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:53.35183834Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:53.42826365Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:53.504619717Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:53.580917866Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:53.672230487Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:53.747820482Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:53.82387474Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:53.899316742Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:53.975982872Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:54.051121856Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:54.126841324Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:54.203504743Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:54.278908452Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:54.354761065Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:54.43222585Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:54.50831717Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:54.58481439Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:54.661414836Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:54.746401624Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:54.821901168Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:54.897668346Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:54.995781643Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:55.07143501Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:55.146321282Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:55.231166616Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:55.306948009Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:55.382656671Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:55.467689834Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:55.55587368Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:55.631130749Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:55.714181232Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:55.78977262Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:55.865487681Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:55.941687773Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:56.017546091Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:56.094806584Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:56.171134293Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:56.251179184Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:56.326889037Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:56.402755715Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:56.489152208Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:56.564879629Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:56.64277644Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:56.729318142Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:56.80620419Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:56.882089203Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:56.968234797Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:57.04411207Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:57.120378767Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:57.201015699Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:57.276277521Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:57.35215979Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:57.427668638Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:57.503935015Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:57.587968729Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:57.663187289Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:57.756020255Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:57.837350623Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:57.913215356Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:57.988890948Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:58.065423046Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:58.141431237Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:58.217514623Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:58.294700673Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:58.370034627Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:58.44568546Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:58.521207245Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:58.599877024Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:58.675575567Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:58.7514781Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:58.831519648Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:58.907360136Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:58.986691033Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:59.062306131Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:59.138097125Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:59.22175283Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:59.298341927Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:59.376507614Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:59.453682377Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:59.529580214Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:59.605286381Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:59.682295616Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:59.75785875Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:59.83352652Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:59.913023977Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:38:59.9974782Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:00.074863487Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:00.150629884Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:00.234121159Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:00.309699373Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:00.385436907Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:00.471202175Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:00.636142207Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:00.719699142Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:00.796609063Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:00.874603536Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:00.950769367Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:01.028244701Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:01.107175486Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:01.184604524Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:01.261943519Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:01.337915801Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:01.413617985Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:01.498308342Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:01.574031549Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:01.654568618Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:01.740874764Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:01.8169568Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:01.893951173Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:01.979461648Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:02.056805288Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:02.132974977Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:02.211870572Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:02.289547862Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:02.365971617Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:02.443447445Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:02.518856149Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:02.602259383Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:02.678925781Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:02.757064999Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:02.832528836Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:02.908895282Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:02.985416536Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:03.063526962Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:03.140151931Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:03.21780555Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:03.296406865Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:03.371765883Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:03.447514546Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:03.523526426Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:03.600801857Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:03.677249107Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:03.753468817Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:03.832288937Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:03.908147961Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:03.984576524Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:04.060520478Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:04.137696019Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:04.221438869Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:04.297066586Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:04.373171718Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:04.449608801Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:04.525162825Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:04.601928851Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:04.677998721Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:04.753698305Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:04.832857808Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:04.910485517Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:04.999860109Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:05.077604685Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:05.154183145Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:05.239681754Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:05.316047969Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:05.394416321Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:05.480718729Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:05.557342819Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:05.635414642Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:05.718339432Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:05.794271205Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:05.872056739Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:05.951176861Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:06.027583524Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:06.103527017Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:06.179608199Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:06.255728835Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:06.331366968Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:06.40720893Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:06.495301751Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:06.570713464Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:06.646672572Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:06.729904875Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:06.80513842Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:06.884496586Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:06.969929895Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:07.049008145Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:07.124434584Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:07.200629817Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:07.276718622Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:07.352860833Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:07.428851596Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:07.504622562Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:07.581630297Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:07.657456076Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:07.733300414Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:07.809213997Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:07.885419981Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:07.961034955Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:08.038938168Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:08.115559658Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:08.191512447Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:08.266745337Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:08.342112428Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:08.417765488Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:08.493567501Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:08.57010778Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:08.646913869Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:08.722728457Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:08.805788435Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:08.885386285Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:08.96067386Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:09.03601462Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:09.11200252Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:09.191428868Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:09.267323428Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:09.342439084Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:09.41775633Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:09.50158159Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:09.57787853Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:09.653433236Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:09.739841628Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:09.815969648Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:09.893702099Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:09.980595266Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:10.056161689Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:10.132903958Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:10.216990942Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:10.293961328Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:10.369779164Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:10.446063121Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:10.521195009Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:10.598541791Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:10.674562721Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:10.751265601Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:10.828997868Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:10.904622978Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:10.990746722Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:11.066222471Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:11.141911202Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:11.226172426Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:11.302395722Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:11.381835975Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:11.466102638Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:11.543178947Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:11.618494417Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:11.695185753Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:11.770954193Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:11.847630394Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:11.925289297Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:12.004899173Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:12.082033919Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:12.157940664Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:12.233942347Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:12.309872962Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:12.387152277Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:12.469452201Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:12.550730258Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:12.626332217Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:12.701648272Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:12.777742143Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:12.854318197Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:12.935547712Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:13.013172034Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:13.089089634Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:13.165195448Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:13.241443175Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:13.318305367Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:13.394612515Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:13.470726681Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:13.549421132Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:13.626583117Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:13.70208861Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:13.77747686Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:13.852840344Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:13.930108371Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:14.005592073Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:14.08108935Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:14.156179928Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:14.24161664Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:14.317649666Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:14.393372403Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:14.480467399Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:14.55661082Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:14.633989282Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:14.718252229Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:14.793646151Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:14.869804099Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:14.94689432Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:15.026462882Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:15.101731315Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:15.180824803Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:15.256053654Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:15.331197837Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:15.408272483Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:15.497374523Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:15.573432836Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:15.648610585Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:15.733533348Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:15.809760804Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:15.885138832Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:15.973216731Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:16.048553038Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:16.124266064Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:16.204663976Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:16.280408905Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:16.3561091Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:16.432400561Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:16.509757217Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:16.586680167Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:16.661774857Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:16.745024049Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:16.822499547Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:16.898109027Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:16.983780369Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:17.059435868Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:17.135739529Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:17.211306267Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:17.29750028Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:17.373814116Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:17.449511984Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:17.525844667Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:17.601986704Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:17.677611455Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:17.752902687Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:17.832485127Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:17.908807283Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:17.98423198Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:18.059943709Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:18.135400892Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:18.211427455Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:18.288043525Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:18.365429156Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:18.441927279Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:18.519851987Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:18.601200844Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:18.677219119Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:18.753459464Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:18.82926447Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:18.907616869Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:18.983169023Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:19.059939235Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:19.135492006Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:19.218793285Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:19.294926027Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:19.377292825Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:19.463540966Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:19.539289311Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:19.614421686Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:19.690936617Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:19.768278482Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:19.844407Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:19.92068239Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:20.007736187Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:20.083452542Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:20.158791443Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:20.242569444Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:20.318310757Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:20.394084133Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:20.480654379Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:20.558352747Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:20.63412801Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:20.717878013Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:20.794197089Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:20.869910628Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:20.950241089Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:21.036480794Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:21.115174353Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:21.190694341Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:21.265910953Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:21.341110093Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:21.41717495Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:21.502016715Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:21.579347845Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:21.658099641Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:21.743405958Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:21.819762993Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:21.895764525Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:21.981073307Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:22.056834825Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:22.13346603Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:22.21439795Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:22.290689268Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:22.366435621Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:22.441987328Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:22.518230969Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:22.596909624Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:22.672805538Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:22.751798194Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:22.827559331Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:22.904842632Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:22.980529852Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:23.056544933Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:23.132968765Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:23.209610314Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:23.285665844Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:23.361423468Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:23.437636142Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:23.513666233Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:23.590910824Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:23.667620306Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:23.742855076Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:23.825456138Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:23.900627935Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:23.976586638Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:24.054060599Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:24.129838678Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:24.213633258Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:24.28954957Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:24.368855955Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:24.445881909Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:24.52135594Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:24.596332331Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:24.672559092Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:24.750768731Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:24.826387171Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:24.9056821Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:24.992121061Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:25.069967205Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:25.146822488Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:25.230798443Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:25.306433338Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:25.382005356Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:25.470050071Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:25.545520142Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:25.620776559Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:25.696593589Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:25.7725397Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:25.848291901Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:25.924416883Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:26.013891385Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:26.089807874Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:26.165951359Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:26.248481571Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:26.324231987Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:26.401712815Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:26.487841633Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:26.566469733Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:26.642533446Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:26.728504224Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:26.804241234Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:26.879939333Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:26.965392153Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:27.041631862Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:27.117225782Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:27.192940945Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:27.268659851Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:27.344540606Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:27.425454041Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:27.501261935Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:27.578820623Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:27.654924054Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:27.731529669Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:27.809045159Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:27.884940601Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:27.961035873Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:28.036978228Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:28.116051218Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:28.191809106Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:28.267656782Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:28.344389375Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:28.419815407Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:28.495964156Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:28.571481449Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:28.648408528Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:28.724428675Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:28.800374074Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:28.875877479Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:28.953317749Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:29.029382921Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:29.104767492Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:29.183848297Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:29.261356956Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:29.346370784Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:29.4305635Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:29.526063759Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:29.601737083Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:29.678092646Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:29.755791439Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:29.83198877Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:29.909399482Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:29.997816759Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:30.077855286Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:30.153495724Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:30.239865206Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:30.319864951Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:30.395064931Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:30.480699473Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:30.558468063Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:30.634085974Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:30.719042885Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:30.794244337Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:30.871433339Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:30.947693555Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:31.022758759Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:31.098288074Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:31.176699937Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:31.252460665Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:31.328102518Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:31.407235626Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:31.494292028Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:31.570098994Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:31.64576235Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:31.729928909Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:31.80521734Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:31.884676896Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:31.976194873Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:32.052245448Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:32.127786002Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:32.203306302Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:32.279287411Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:32.355347044Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:32.431280348Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:32.509750328Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:32.585978945Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:32.66166778Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:32.737396934Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:32.813216579Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:32.889029504Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:32.965325574Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:33.04271577Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:33.118922924Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:33.194294662Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:33.269790779Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:33.345524035Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:33.421335496Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:33.497354019Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:33.576118233Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:33.65177175Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:33.727227996Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:33.802288933Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:33.880196613Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:33.955470628Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:34.031330665Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:34.109703802Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:34.185973969Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:34.261718945Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:34.338100402Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:34.414250031Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:34.499179331Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:34.575047149Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:34.652834266Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:34.738060256Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:34.813696213Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:34.889688505Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:34.974774982Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:35.050391521Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:35.125925443Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:35.212433716Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:35.288029907Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:35.363181927Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:35.441198034Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:35.516754291Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:35.598384303Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:35.673931216Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:35.754951594Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:35.832533993Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:35.909088474Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:35.996977448Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:36.073008633Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:36.148965135Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:36.23384863Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:36.312783932Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:36.388626743Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:36.480142207Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:36.557245405Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:36.637396265Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:36.72128272Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:36.796468315Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:36.873325381Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:36.952471616Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:37.028408921Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:37.10445973Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:37.180693762Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:37.256146584Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:37.331817443Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:37.408796015Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:37.485161497Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:37.566313885Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:37.641914571Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:37.717486555Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:37.79293976Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:37.87188835Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:37.947577544Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:38.023183256Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:38.101043618Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:38.178485504Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:38.254603037Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:38.330260432Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:38.410270611Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:38.485943718Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:38.562023589Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:38.637460675Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:38.713027994Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:38.790098954Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:38.866452412Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:38.948975334Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:39.024464932Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:39.100589192Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:39.176443802Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:39.252013754Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:39.328362484Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:39.403647937Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:39.496911922Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:39.57246229Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:39.647814204Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:39.731096874Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:39.806955996Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:39.883809918Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:39.970035135Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:40.046873158Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:40.122643588Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:40.200146158Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:40.276263483Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:40.351975996Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:40.428451127Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:40.504760315Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:40.582604981Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:40.659282504Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:40.743242974Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:40.818875394Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:40.89387914Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:40.981083679Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:41.057340651Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:41.134706629Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:41.219279591Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:41.29471526Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:41.37039335Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:41.447924247Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:41.523579906Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:41.602270428Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:41.680915064Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:41.756833463Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:41.832564286Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:41.907745471Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:41.995353649Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:42.071064544Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:42.146879851Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:42.223249115Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:42.299189536Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:42.376579616Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:42.46082217Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:42.537424959Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:42.614361813Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:42.69068308Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:42.768536818Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:42.845414986Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:42.92104515Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:43.000908712Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:43.077056874Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:43.152551436Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:43.228041198Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:43.307484116Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:43.384493614Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:43.460169767Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:43.536453987Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:43.611686674Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:43.687368522Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:43.762526044Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:43.844460396Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:43.920374362Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:43.997074178Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:44.073980008Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:44.150404678Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:44.234523479Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:44.311507993Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:44.399055784Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:44.4843784Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:44.5605786Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:44.637291319Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:44.720947838Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:44.796763096Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:44.873688542Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:44.954152732Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:45.032490081Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:45.108693265Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:45.184633612Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:45.260866139Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:45.337916578Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:45.414634329Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:45.500271691Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:45.575404557Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:45.650564109Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:45.735855183Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:45.815386529Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:45.891415033Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:45.978166902Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:46.057285633Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:46.13264704Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:46.20805334Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:46.284022463Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:46.360221878Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:46.436594437Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:46.513468412Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:46.591509757Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:46.667813423Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:46.748655723Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:46.82371756Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:46.898928446Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:46.9851695Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:47.060762838Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:47.137588983Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:47.213637021Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:47.289967446Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:47.365733897Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:47.441212266Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:47.518815271Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:47.601121926Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:47.680155584Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:47.756231301Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:47.832624922Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:47.90867904Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:47.985276556Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:48.060539997Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:48.136931738Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:48.213845632Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:48.292416439Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:48.367816387Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:48.444231327Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:48.524789401Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:48.60034003Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:48.67864701Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:48.754362591Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:48.829506839Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:48.905335951Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:48.982318417Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:49.058390691Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:49.134136103Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:49.220693424Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:49.295902348Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:49.373439132Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:49.455060332Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:49.530787568Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:49.606672845Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:49.722702642Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:49.849221707Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:49.924867827Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:50.000318084Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:50.075860216Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:50.151645698Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:50.236199857Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:50.311840801Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:50.388223694Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:50.476304857Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:50.553671352Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:50.629138864Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:50.7118965Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:50.787415497Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:50.863446407Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:50.941298576Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:51.01671294Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:51.092622743Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:51.170258161Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:51.250841122Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:51.326560438Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:51.402323528Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:51.490078763Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:51.566068658Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:51.647540282Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:51.733963962Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:51.809660623Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:51.885835918Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:51.971782885Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:52.063898306Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:52.14004113Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:52.216390248Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:52.291966091Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:52.368185903Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:52.445167536Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:52.522740565Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:52.599620251Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:52.675867326Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:52.753995721Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:52.829980408Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:52.905500829Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:52.981452846Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:53.056871357Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:53.139106545Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:53.216117944Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:53.29202293Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:53.367979914Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:53.443795368Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:53.519787935Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:53.595056567Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:53.675087953Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:53.750451941Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:53.825671679Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:53.901161228Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:53.977113796Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:54.052733297Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:54.128015856Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:54.213461111Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:54.289785254Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:54.36555163Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:54.443967324Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:54.519790817Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:54.596369668Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:54.672555865Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:54.750108975Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:54.826397951Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:54.902172551Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:54.99038971Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:55.066647366Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:55.141814354Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:55.228537255Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:55.305595483Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:55.381308942Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:55.467833452Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:55.546620336Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:55.624491295Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:55.710070569Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:55.78680814Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:55.864591999Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:55.941390239Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:56.019541826Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:56.095210398Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:56.172594635Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:56.248632726Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:56.324630146Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:56.404222825Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:56.490436734Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:56.566516135Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:56.644276866Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:56.730144391Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:56.805693097Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:56.881007221Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:56.969192559Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:57.045149986Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:57.122395677Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:57.199288776Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:57.276152596Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:57.35167043Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:57.42890169Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:57.508243796Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:57.583861402Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:57.659103249Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:57.734303018Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:57.810193955Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:57.885991009Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:57.96200514Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:58.037876114Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:58.113874477Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:58.189649043Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:58.268268726Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:58.344390636Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:58.422883861Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:58.50041713Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:58.579758124Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:58.655965246Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:58.73197017Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:58.807736928Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:58.88342065Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:58.958899485Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:59.034666855Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:59.111912049Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:59.189232504Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:59.265598058Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:59.340794354Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:59.415913182Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:59.498344666Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:59.597573172Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:59.675554492Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:59.751585278Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:59.82725304Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:59.903120921Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:39:59.98907538Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:00.064323743Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:00.146401747Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:00.256355564Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:00.334900066Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:00.411680681Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:00.495908027Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:00.572261429Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:00.647442821Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:00.734771305Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:00.810852591Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:00.886904663Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:00.973214154Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:01.051777604Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:01.127097813Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:01.216378216Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:01.30106107Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:01.379835841Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:01.484197091Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:01.584108338Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:01.665746754Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:01.750669276Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:01.833096553Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:01.910609717Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:02.018547159Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:02.094890816Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:02.171324485Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:02.246539906Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:02.321569736Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:02.396652235Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:02.47468372Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:02.553344712Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:02.640578465Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:02.716213387Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:02.794154892Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:02.885152922Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:02.963949652Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:03.042637206Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:03.119661448Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:03.195054629Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:03.271653258Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:03.34796854Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:03.42408668Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:03.499571696Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:03.577009647Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:03.656869696Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:03.732561807Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:03.812120174Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:03.887317587Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:03.963945879Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:04.039846304Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:04.119684826Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:04.198689753Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:04.297798857Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:04.410928189Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:04.49462484Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:04.574664888Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:04.658135438Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:04.752917985Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:04.832166774Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:04.9294542Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:05.014638785Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:05.100632684Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:05.176523616Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:05.252212574Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:05.329461973Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:05.407767388Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:05.51186162Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:05.589627123Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:05.675390729Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:05.754715233Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:05.832129265Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:05.916549443Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:06.006702994Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:06.082209567Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:06.158634723Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:06.264891683Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:06.340218488Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:06.416390247Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:06.500378133Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:06.575651821Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:06.653586348Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:06.743026116Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:06.854166312Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:06.948012216Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:07.054150146Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:07.146615514Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:07.222019539Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:07.297610852Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:07.385319666Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:07.467646483Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:07.545079281Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:07.620698592Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:07.701436265Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:07.778158918Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:07.855220789Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:07.932938789Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:08.014710112Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:08.090381205Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:08.169264056Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:08.249824945Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:08.33166024Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:08.428332435Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:08.505959888Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:08.609189997Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:08.689722278Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:08.765902692Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:08.844991038Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:08.920521721Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:08.996282153Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:09.076259491Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:09.154732224Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:09.244731065Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:09.320873151Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:09.400481066Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:09.489130943Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:09.564571877Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:09.640823367Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:09.725050275Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:09.805472425Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:09.883292548Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:09.971246264Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:10.046953878Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:10.122731316Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:10.205272644Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:10.282230189Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:10.359361166Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:10.476271194Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:10.555519133Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:10.636454964Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:10.72188989Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:10.801730634Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:10.885811156Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:10.972326513Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:11.047684294Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:11.124141709Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:11.207466753Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:11.283821485Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:11.359098537Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:11.43725962Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:11.514304144Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:11.590420583Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:11.66719584Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:11.751862456Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:11.836488914Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:11.912447695Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:11.996702874Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:12.076478451Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:12.154851308Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:12.230422242Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:12.306188847Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:12.381642378Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:12.457639021Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:12.533389915Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:12.608883348Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:12.687288972Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:12.762715976Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:12.83820301Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:12.913573249Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:12.98942897Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:13.066326826Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:13.14166421Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:13.225858063Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:13.302812335Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:13.378341166Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:13.455474917Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:13.531100928Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:13.606914482Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:13.682944923Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:13.762786842Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:13.838741702Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:13.914182761Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:13.99001657Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:14.067923605Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:14.142953586Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:14.230245454Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:14.307418699Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:14.382513412Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:14.468150314Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:14.54551859Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:14.620731922Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:14.702163314Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:14.778840998Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:14.854343469Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:14.929801974Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:15.007621495Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:15.084361391Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:15.159872157Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:15.242552333Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:15.318009534Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:15.399279373Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:15.487054268Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:15.563208302Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:15.638487142Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:15.721942324Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:15.797231628Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:15.872900756Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:15.965761089Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:16.049823768Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:16.126748719Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:16.217116084Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:16.318687081Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:16.396837578Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:16.485292227Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:16.564010154Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:16.640342779Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:16.724389655Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:16.800382552Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:16.875629977Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:16.960855392Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:17.036213183Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:17.115846918Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:17.335785023Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:17.411441237Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:17.488340052Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:17.563785044Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:17.639171158Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:17.71744924Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:17.79583551Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:17.871204153Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:17.946753875Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:18.025323115Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:18.10183853Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:18.186740201Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:18.262437188Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:18.34606717Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:18.422292359Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:18.498013825Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:18.574040142Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:18.650062267Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:18.726252033Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:18.802502756Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:18.878519218Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:18.953917147Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:19.029773809Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:19.107542649Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:19.183341431Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:19.264481227Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:19.37567311Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:19.461940456Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:19.541293162Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:19.617074953Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:19.695150372Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:19.770374811Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:19.84561301Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:19.921830654Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:20.002747995Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:20.082128611Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:20.162832657Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:20.246292647Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:20.321514022Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:20.396980761Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:20.483676097Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:20.564341457Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:20.643328075Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:20.727494593Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:20.804211519Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:20.880891549Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:20.973204847Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:21.053281341Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:21.132547506Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:21.218867762Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:21.296981689Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:21.372155393Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:21.462870849Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:21.539201622Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:21.614331488Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:21.694827295Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:21.778767656Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:21.855289173Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:21.931764931Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:22.009911274Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:22.090587528Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:22.166893638Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:22.248757905Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:22.32507627Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:22.400790245Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:22.476518844Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:22.553413855Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:22.631405107Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:22.730161821Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:22.807140989Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:22.883080139Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:22.959301804Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:23.035828514Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:23.111606366Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:23.18897586Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:23.26531068Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:23.343916376Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:23.420317721Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:23.496649916Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:23.572181475Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:23.647491571Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:23.733068228Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:23.808937115Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:23.885649454Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:23.962274021Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:24.037579928Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:24.113723531Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:24.19194122Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:24.268115189Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:24.343533479Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:24.422738453Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:24.498395101Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:24.57418208Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:24.657066542Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:24.740910226Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:24.817186079Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:24.893554152Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:24.982780706Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:25.058802239Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:25.136041322Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:25.220599383Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:25.297211549Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:25.372688883Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:25.464482215Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:25.541852907Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:25.617459677Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:25.693655252Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:25.769354082Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:25.847892788Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:25.94165029Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:26.019154994Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:26.094923203Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:26.171090691Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:26.246655102Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:26.322154906Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:26.398859715Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:26.485011955Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:26.562383103Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:26.637913755Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:26.721446044Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:26.796574601Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:26.872884451Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:26.959809522Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:27.036061265Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:27.112466926Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:27.187632416Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:27.263319516Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:27.341432047Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:27.41676073Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:27.49324498Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:27.568854707Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:27.653509676Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:27.729122603Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:27.806848495Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:27.883469922Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:27.960388905Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:28.037294291Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:28.117462261Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:28.194718868Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:28.270533361Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:28.348339449Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:28.423915105Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:28.499713919Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:28.575226217Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:28.650667735Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:28.72643695Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:28.804420438Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:28.880304177Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:28.958873207Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:29.034671928Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:29.109971635Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:29.194031605Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:29.274617132Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:29.350192827Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:29.426749887Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:29.530012903Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:29.606618218Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:29.686091729Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:29.761604067Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:29.853960224Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:29.930076887Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:30.011118204Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:30.099786272Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:30.187855741Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:30.286019242Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:30.372572937Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:30.466387344Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:30.546330186Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:30.622887862Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:30.706272732Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:30.782332093Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:30.858570519Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:30.936043067Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:31.092740449Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:31.176823409Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:31.444242649Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:31.523166311Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:31.618681454Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:31.708530855Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:31.785959989Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:31.863110958Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:31.939578564Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:32.015485716Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:32.12013139Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:32.278205469Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:32.365610344Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:32.488230642Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:32.578408262Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:32.658483849Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:32.919794863Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:33.013607144Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:33.094477969Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:33.181694443Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:33.259219043Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:33.352295204Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:33.427964906Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:33.505781045Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:33.582775011Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:33.733739329Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:33.812450854Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:33.890501639Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:33.99732019Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:34.07325168Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:34.168175866Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:34.247256439Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:34.323828382Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:34.401348189Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:34.494420102Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:34.576410375Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:34.655577407Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:34.739952955Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:34.815988793Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:34.89251917Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:34.978753742Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:35.055895457Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:35.136599136Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:35.224380946Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:35.300004329Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:35.388219721Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:35.476340813Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:35.570023301Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:35.652399901Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:35.740011351Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:35.815612686Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:35.890774232Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:35.975895835Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:36.075868783Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:36.151508908Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:36.256164891Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:36.33524215Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:36.411484106Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:36.49535649Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:36.571840291Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:36.648767753Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:36.734057229Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:36.821559603Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:36.899644456Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:36.985115301Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:37.061740797Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:37.137336226Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:37.212979109Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:37.290265731Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:37.369932989Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:37.445747385Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:37.522155292Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:37.598400614Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:37.679793815Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:37.763964946Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:37.839710129Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:37.916329419Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:37.992167398Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:38.070154925Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:38.145711323Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:38.222665838Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:38.29816579Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:38.373409017Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:38.449622699Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:38.525666117Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:38.601113527Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:38.676285622Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:38.752090905Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:38.827463407Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:38.904209739Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:38.982014842Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:39.057484368Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:39.133093219Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:39.216445424Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:39.291911272Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:39.367664565Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:39.447412089Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:39.524423185Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:39.602629335Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:39.679205057Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:39.754345735Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:39.829375154Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:39.904824971Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:39.990421786Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:40.068400879Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:40.143944907Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:40.227258305Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:40.3031068Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:40.37866238Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:40.465289175Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:40.545194236Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:40.628504786Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:40.715085055Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:40.790412868Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:40.865716299Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:40.944139342Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:41.022534324Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:41.135637394Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:41.227741055Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:41.303311649Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:41.380686167Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:41.468780941Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:41.544840154Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:41.621928092Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:41.732435239Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:41.808380793Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:41.899535982Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:42.019708677Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:42.101385806Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:42.177668729Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:42.257448178Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:42.343496901Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:42.426036586Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:42.502020066Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:42.577397107Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:42.652980219Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:42.731202101Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:42.870585778Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:42.946257751Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:43.027703916Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:43.168525754Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:43.271178688Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:43.346365599Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:43.430954455Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:43.62606318Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:43.724470851Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:43.89252752Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:43.977310032Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:44.086573162Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:44.264872716Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:44.345383669Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:44.422570632Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:44.705595811Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:44.910117602Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:45.066550008Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:45.316928473Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:45.397953972Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:45.490918014Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:45.622122421Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:45.758180002Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:45.848784174Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:45.935515452Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:46.025851062Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:46.105185054Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:46.200733574Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:46.29453903Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:46.374515556Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:46.469234318Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:46.608705274Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:46.687700336Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:46.874724105Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:46.950456806Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:47.114892049Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:47.259773321Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:47.399582963Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:47.476383915Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:47.565136149Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:47.687980669Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:47.772149412Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:47.849615616Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:47.926334107Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:48.005882018Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:48.128303014Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:48.211663574Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:48.289233909Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:48.365456396Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:48.441473067Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:48.520130109Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:48.842332941Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:48.937553076Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:49.0237588Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:49.117961449Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:49.197436257Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:49.273772697Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:49.351540535Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:49.504992328Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:49.652194043Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:49.943256266Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:50.639810969Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:50.862475612Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:51.332831611Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:51.515764271Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:51.591969883Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:51.671205451Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:51.760250888Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:51.947598023Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:52.453475402Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:52.682764358Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:52.775994272Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:52.852565955Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:52.93012899Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:53.123586238Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:53.221915792Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:53.342009994Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:53.423018559Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:53.740205739Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:53.93585596Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:54.330786011Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:54.617919563Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:54.697369735Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:54.772722538Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:55.262748488Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:55.959761118Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:56.441113592Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:56.770435147Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:57.5694322Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:57.69703382Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:57.779650605Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:57.855711623Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:58.128122209Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:58.281090336Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:58.593945126Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:59.283686482Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:59.372045065Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:59.561402395Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:59.720925311Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:40:59.936737831Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:00.016269636Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:00.093501347Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:00.218205676Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:00.296469953Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:00.373608292Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:00.461384315Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:00.634429485Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:00.825574056Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:01.15703031Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:01.24087885Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:01.401804074Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:01.645603765Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:01.732409402Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:02.43309816Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:02.601300834Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:03.915080319Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:04.111504961Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:04.411199768Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:05.071952508Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:05.91579101Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:06.021589108Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:06.106678915Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:06.183167975Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:06.3248644Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:06.415335657Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:06.525316156Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:06.604142084Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:06.697094939Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:06.987821449Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:07.073290703Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:07.181878755Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:07.267646622Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:07.452667103Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:07.529061422Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:07.618285409Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:07.704173399Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:07.783765575Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:07.862083242Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:08.226576731Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:08.514204117Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:08.611219164Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:08.699464925Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:08.833862974Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:08.911138737Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:08.986322294Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:09.072487951Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:09.291534098Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:09.71070381Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:09.828670455Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:09.948510114Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:10.034328621Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:10.148068754Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:10.695268057Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:10.886160899Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:10.973778604Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:11.071993689Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:11.156324203Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:11.238218332Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:11.313653258Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:11.413801262Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:11.493540372Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:11.569732581Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:11.645495463Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:11.812503562Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:11.903550836Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:12.060290191Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:12.137810867Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:12.220185432Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:12.295718537Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:12.516568542Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:12.708414531Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:12.79868693Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:12.88486813Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:12.960836706Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:13.040296605Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:13.116343264Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:13.196409287Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:13.271768453Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:13.34922037Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:13.44304371Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:13.557744507Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:13.688978353Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:13.776938147Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:13.865387586Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:13.944151035Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:14.127851609Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:14.698163765Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:14.776399434Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:14.866468977Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:14.94901315Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:15.736785814Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:15.890027019Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:15.975758338Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:16.052957898Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:16.428905314Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:16.505552482Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:16.623312005Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:16.742319479Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:16.940462505Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:17.024363793Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:17.105672962Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:17.294415632Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:17.435287549Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:17.585923249Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:17.670845462Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:17.937833164Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:18.209334565Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:18.286257735Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:18.421583735Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:18.713324807Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:18.864908034Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:19.03291738Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:19.436586126Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:19.875790462Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:20.181573431Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:20.264086863Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:20.4146147Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:20.50247103Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:20.582686182Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:20.717541054Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:21.48552369Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:22.126175091Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:22.201630278Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:22.461430272Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:22.923196573Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:23.427285831Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:23.558394161Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:23.967523185Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:24.119244656Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:24.206511566Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:24.283612272Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:24.36127414Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:24.443948617Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:24.536949388Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:24.614725267Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:24.702027888Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:24.778080249Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:24.85562913Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:25.065479143Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:25.141813132Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:25.248556299Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:25.329384965Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:25.406171673Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:25.494537556Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:25.570397292Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:25.649346381Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:25.73435956Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:25.816915136Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:26.016421332Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:26.306712926Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:26.643111376Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:26.730274368Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:26.819802935Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:26.89881718Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:26.98526292Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:27.06866894Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:27.144018179Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:27.220367061Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:27.295693165Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:27.372274037Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:27.448151928Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:27.523464081Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:27.599120637Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:27.674555889Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:27.750135167Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:37.153757599Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:37.516034369Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:37.593401227Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:37.761786789Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:38.792820383Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:38.898224225Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:39.605567853Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:39.687908492Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:39.792055397Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:39.90894516Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:39.994531407Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:40.088141493Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:40.287926131Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:40.371347216Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:40.598297797Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:40.747837214Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:40.841229292Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:40.923278013Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:41.002236991Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:41.122084744Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:41.206399179Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:41.389968525Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:41.50868Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:41.590808852Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:41.827655279Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:41.916715044Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:42.481617478Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:42.564297005Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:42.86875121Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:42.948344961Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:43.036779255Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:43.265339976Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:43.34142727Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:43.422480495Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:43.556185168Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:43.634436511Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:43.718627732Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:43.794135016Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:43.869493281Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:43.948724172Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:44.025706924Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:44.106508228Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:44.18244539Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:44.259498927Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:44.335357148Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:44.411438945Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:44.491895526Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:44.569827783Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:44.645222372Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:44.728669788Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:44.803593867Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:44.87940905Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:44.972569166Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:45.053621217Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:45.129153568Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:45.212985328Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:45.289062779Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:45.364930382Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:45.441623586Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:45.51675Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:45.605864959Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:45.697499091Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:45.776510995Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:45.855568146Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:45.933039594Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:46.018662458Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:46.094278843Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:46.182557361Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:46.258435593Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:46.33653496Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:46.419035032Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:46.541137311Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:46.632668126Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:46.716785642Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:46.802829777Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:46.879607912Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:46.978516507Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:47.054435349Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:47.147935412Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:47.225849736Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:47.301377139Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:47.401032947Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:47.477466781Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:47.553872552Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:47.629069151Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:47.709425947Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:47.805365761Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:47.880664116Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:47.959607811Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:48.043472867Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:48.122745068Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:48.199192764Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:48.276999194Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:48.352332754Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:48.428319891Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:48.512222548Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:48.606069966Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:48.683659156Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:48.761924514Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:48.840750268Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:48.920109634Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:48.996865031Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:49.073372409Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:49.148521342Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:49.232738811Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:49.308855549Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:49.384078591Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:49.471310959Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:49.547217976Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:49.628905681Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:49.712969587Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:49.793496981Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:49.868613947Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:49.953419555Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:50.028937404Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:50.105357849Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:50.189108813Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:50.264168571Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:50.339930672Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:50.415896349Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:50.493360628Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:50.570070118Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:50.645351532Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:50.731840478Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:50.808877221Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:50.884745717Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:50.970523425Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:51.046274553Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:51.12216843Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:51.206053637Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:51.282844058Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:51.35818938Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:51.433537421Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:51.510213639Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:51.585668364Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:51.661650815Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:51.741221456Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:51.822406184Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:51.897989385Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:51.986104935Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:52.063643526Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:52.139118929Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:52.217012133Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:52.296627835Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:52.374856451Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:52.45037166Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:52.526190379Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:52.601671733Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:52.679131833Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:52.755904629Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:52.832251168Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:52.921933165Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:52.997374809Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:53.073654988Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:53.149273752Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:53.227532837Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:53.304803125Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:53.394426155Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:53.472975086Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:53.54823959Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:53.629136085Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:53.705751293Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:53.781061427Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:53.860846378Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:53.93866567Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:54.025509217Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:54.101370314Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:54.177208788Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:54.257569852Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:54.334704023Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:54.410430149Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:54.492763654Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:54.574231239Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:54.651114123Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:54.742268786Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:54.820133907Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:54.895344019Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:54.980939776Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:55.056765934Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:55.137768837Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:55.221142024Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:55.298703802Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:55.374687461Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:55.459563858Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:55.535302117Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:55.612863351Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:55.693159624Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:55.768583942Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:55.846598281Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:55.927133649Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:56.004021371Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:56.081438488Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:56.156765056Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:56.243655372Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:56.319559423Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:56.400565789Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:56.490936589Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:56.56830606Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:56.645542704Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:56.732349087Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:56.820993261Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:56.896444369Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:56.983344189Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:57.060491592Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:57.13917731Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:57.21477309Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:57.29053648Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:57.369369329Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:57.446575004Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:57.522041253Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:57.598725986Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:57.674036913Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:57.749340895Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:57.825662953Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:57.901573506Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:57.977700596Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:58.054724297Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:58.132793723Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:58.20859475Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:58.284561818Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:58.364707043Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:58.448185846Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:58.524052374Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:58.604196415Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:58.679947908Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:58.779784627Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:58.855547959Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:58.938135625Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:59.019464201Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:59.09852531Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:59.176610102Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:59.254395065Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:59.338144616Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:59.41430282Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:59.50494144Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:59.582814816Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:59.658587785Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:59.739109099Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:59.814607422Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:59.911661496Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:41:59.992689224Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:00.0890504Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:00.170642274Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:00.295572172Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:00.377244651Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:00.4637592Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:00.545362914Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:00.623518749Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:00.715940545Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:00.79405443Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:00.869327039Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:00.954302602Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:01.029988191Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:01.105221479Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:01.181038075Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:01.260646217Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:01.336269124Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:01.411698373Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:01.49287958Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:01.568459288Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:01.648744655Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:01.733862555Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:01.816278407Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:01.892951868Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:01.98140226Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:02.057755288Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:02.133162081Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:02.210231278Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:02.286103654Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:02.362528202Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:02.438019663Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:02.513612593Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:02.590264749Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:02.669335412Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:02.748499289Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:02.824480716Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:02.901035404Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:02.97799059Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:03.054490595Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:03.129950031Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:03.205822221Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:03.281780359Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:03.35847604Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:03.43987626Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:03.516666209Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:03.591971827Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:03.667528219Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:03.746950205Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:03.824262856Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:03.901159393Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:03.978834688Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:04.054457162Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:04.132333799Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:04.217373354Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:04.293589857Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:04.369676061Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:04.455590146Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:04.532646204Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:04.608581117Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:04.68450611Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:04.760259238Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:04.835346277Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:04.910415556Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:04.996819096Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:05.074559839Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:05.15042964Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:05.233387162Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:05.308660408Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:05.384856342Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:05.470738082Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:05.546288855Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:05.625609416Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:05.709875212Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:05.785659992Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:05.861889077Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:05.940480736Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:06.01938512Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:06.094776384Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:06.172185497Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:06.247296195Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:06.323785309Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:06.400431473Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:06.485030224Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:06.562208018Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:06.637774219Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:06.723764282Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:06.803717243Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:06.881437194Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:06.967666417Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:07.044063312Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:07.136643425Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:07.213817576Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:07.296692138Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:07.372531872Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:07.448188828Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:07.523489669Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:07.59873608Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:07.67451412Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:07.749858159Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:07.828193007Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:07.903654802Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:07.979352365Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:08.056549655Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:08.135811356Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:08.213187331Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:08.28949675Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:08.365986708Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:08.441978986Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:08.517877924Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:08.594174704Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:08.669741717Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:08.744858954Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:08.826845233Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:08.906024025Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:08.982053262Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:09.057765842Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:09.134884104Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:09.234833032Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:09.310873794Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:09.389234861Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:09.478083308Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:09.558855939Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:09.731778536Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:09.822124532Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:09.899168556Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:09.987572091Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:10.068126334Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:10.145534831Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:10.230344097Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:10.305955953Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:10.381799992Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:10.467282066Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:10.543859296Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:10.621005179Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:10.70671131Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:10.781892076Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:10.85729613Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:10.932842675Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:11.008923891Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:11.084319343Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:11.159667117Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:11.244528324Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:11.320281876Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:11.397271705Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:11.486776592Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:11.562329927Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:11.644621974Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:11.737166596Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:11.817140579Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:11.892886803Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:11.985735799Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:12.060950397Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:12.145769884Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:12.222236601Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:12.297599708Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:12.374885245Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:12.450644627Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:12.526653696Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:12.6025828Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:12.678150572Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:12.754645161Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:12.835305238Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:12.91046976Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:12.989089395Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:13.065705328Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:13.142404075Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:13.218753202Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:13.294363923Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:13.371667545Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:13.447254554Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:13.52348279Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:13.59949244Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:13.674943198Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:13.752757683Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:13.845864956Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:13.924252093Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:14.002197774Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:14.078649175Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:14.153776046Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:14.236571966Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:14.311691797Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:14.386799789Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:14.474611474Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:14.550000671Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:14.6250598Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:14.709619468Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:14.784841632Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:14.860138737Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:14.937126312Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:15.029246172Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:15.105063712Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:15.18072385Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:15.256084831Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:15.334005884Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:15.409547946Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:15.489612126Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:15.566886289Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:15.642587033Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:15.732889968Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:15.808034252Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:15.883070507Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:15.969573379Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:16.045183026Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:16.124019734Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:16.209638579Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:16.290241882Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:16.365760943Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:16.452521893Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:16.53894119Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:16.614335295Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:16.693929993Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:16.76903182Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:16.844088016Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:16.919968153Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:16.998912729Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:17.077443148Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:17.155452722Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:17.232197698Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:17.309288647Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:17.384630152Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:17.460481207Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:17.53911092Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:17.614490535Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:17.689908996Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:17.765515196Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:17.841188113Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:17.916834343Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:17.992977356Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:18.069572423Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:18.148281594Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:18.223746044Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:18.30158251Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:18.37796696Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:18.453413107Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:18.528634909Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:18.606152185Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:18.683086953Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:18.7605234Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:18.842394737Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:18.918477054Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:18.993707016Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:19.068853305Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:19.146142147Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:19.230406784Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:19.307272185Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:19.432055996Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:19.508327624Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:19.583617334Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:19.659183482Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:19.738186921Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:19.813595507Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:19.89036539Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:19.980246862Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:20.057727413Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:20.133465689Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:20.218427014Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:20.293666394Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:20.368908335Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:20.454526405Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:20.536870378Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:20.613394932Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:20.690004058Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:20.765505062Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:20.841282025Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:20.917001357Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:20.993779022Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:21.071526931Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:21.146644177Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:21.231148116Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:21.306226036Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:21.381246773Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:21.465913842Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:21.541002354Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:21.622170084Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:21.705738246Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:21.780849413Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:21.855846727Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:21.931878311Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:22.007667503Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:22.083492283Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:22.159954866Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:22.235174482Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:22.310421842Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:22.385717776Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:22.46132538Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:22.536909976Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:22.613338512Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:22.689020833Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:22.764983145Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:22.841266917Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:22.91875513Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:22.994137941Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:23.069567635Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:23.153305628Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:23.230185066Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:23.305921535Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:23.381931883Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:23.457224846Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:23.534520015Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:23.60964796Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:23.685417612Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:23.762594289Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:23.83967884Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:23.914746788Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:23.989816015Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:24.064990779Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:24.140326979Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:24.224305289Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:24.300887911Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:24.376392618Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:24.462177396Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:24.538310945Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:24.613362739Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:24.69061097Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:24.766659786Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:24.843164971Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:24.918433333Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:24.993809436Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:25.069489405Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:25.144985413Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:25.229604925Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:25.309485682Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:25.387711423Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:25.474379826Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:25.550073012Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:25.625064333Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:25.712891833Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:25.788143561Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:25.863435064Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:25.955881579Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:26.031702122Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:26.107131354Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:26.182920158Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:26.25808447Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:26.334235822Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:26.410332744Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:26.495412054Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:26.571283095Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:26.646705159Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:26.731382851Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:26.806828339Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:26.881958412Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:26.971017398Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:27.046202898Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:27.123333678Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:27.198957821Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:27.275683943Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:27.353099931Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:27.428505553Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:27.506370358Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:27.581968229Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:27.658152002Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:27.733469115Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:27.808594042Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:27.88365238Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:27.959134608Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:28.037184753Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:28.112828548Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:28.188306654Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:28.264043598Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:28.34595893Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:28.421283697Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:28.496776298Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:28.572338528Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:28.647678238Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:28.723355569Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:28.798631825Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:28.884434868Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:28.959536346Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:29.034773726Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:29.112839687Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:29.189759702Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:29.264976797Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:29.340576792Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:29.416932666Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:29.494085377Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:29.570215723Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:29.649989371Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:29.73241298Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:29.808046222Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:29.882946848Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:29.969531824Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:30.045019281Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:30.120448983Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:30.206590492Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:30.283793671Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:30.367435838Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:30.452470727Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:30.527869582Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:30.602797093Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:30.678399557Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:30.756013539Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:30.83110882Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:30.907542873Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:30.989098485Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:31.065137003Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:31.140381916Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:31.224142453Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:31.302146732Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:31.377378078Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:31.461898654Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:31.53858432Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:31.614044139Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:31.696478256Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:31.77169629Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:31.84947392Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:31.92555247Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:32.002777351Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:32.078430385Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:32.154001245Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:32.229397295Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:32.305093591Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:32.381223537Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:32.456680257Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:32.531926168Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:32.607283212Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:32.682473668Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:32.757674461Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:32.833057328Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:32.91271055Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:32.98793083Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:33.064966798Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:33.140373893Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:33.215460167Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:33.290638534Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:33.365885026Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:33.44511686Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:33.523377238Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:33.598712368Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:33.677394107Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:33.754316417Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:33.829352772Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:33.904755804Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:33.986801177Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:34.062272435Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:34.138351962Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:34.222300479Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:34.302641082Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:34.377992472Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:34.463744515Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:34.53918915Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:34.614283109Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:34.696201037Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:34.773309394Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:34.848701455Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:34.92568444Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:35.007880599Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:35.085080223Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:35.160583326Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:35.23842504Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:35.313858162Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:35.390094873Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:35.477131647Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:35.552482627Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:35.636888096Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:35.720478615Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:35.797058611Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:35.874130111Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:35.958318306Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:36.033486318Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:36.109350439Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:36.186508086Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:36.261663782Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:36.337717528Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:36.414672685Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:36.491723487Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:36.567456956Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:36.642651915Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:36.729409377Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:36.804934245Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:36.880083637Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:36.965952935Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:37.041280533Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:37.116548966Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:37.191674428Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:37.2709451Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:37.346175326Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:37.421915809Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:37.497287343Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:37.577899955Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:37.654181827Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:37.729973636Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:37.80775674Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:37.883155025Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:37.958588862Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:38.037037354Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:38.112413246Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:38.187612887Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:38.264266625Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:38.342057958Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:38.418897738Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:38.494467351Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:38.572362329Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:38.647683759Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:38.722927366Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:38.799067873Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:38.877697291Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:38.953079262Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:39.028234875Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:39.103404475Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:39.180743476Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:39.256734425Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:39.332197263Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:39.410539272Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:39.489527148Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:39.567988001Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:39.643539829Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:39.726912939Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:39.802482525Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:39.878460611Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:39.966630302Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:40.042142709Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:40.117538003Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:40.200003916Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:40.277186608Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:40.352550863Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:40.429294017Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:40.515851863Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:40.591377936Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:40.666639698Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:40.741806487Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:40.81827589Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:40.893850218Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:40.981833522Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:41.057575816Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:41.132742514Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:41.216818302Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:41.29204615Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:41.367905083Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:41.453018181Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:41.52933937Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:41.6062503Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:41.682212109Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:41.757320794Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:41.832703869Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:41.909263995Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:41.990039057Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:42.06885633Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:42.144984187Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:42.220201449Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:42.295924199Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:42.371188308Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:42.447119595Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:42.523595281Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:42.60173101Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:42.677082379Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:42.754023874Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:42.829607109Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:42.906496637Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:42.982487379Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:43.058111352Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:43.135544996Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:43.227839732Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:43.311119685Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:43.390903622Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:43.471882913Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:43.572737214Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:43.648861877Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:43.725408478Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:43.801289436Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:43.877213721Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:43.952175957Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:44.029211248Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:44.104656162Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:44.182061237Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:44.260978072Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:44.336007735Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:44.412830268Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:44.489995799Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:44.567557221Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:44.646467975Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:44.73113077Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:44.82600463Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:44.90380086Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:44.989426152Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:45.069600104Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:45.148604109Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:45.233485079Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:45.309397311Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:45.387731418Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:45.473458472Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:45.549791555Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:45.625315031Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:45.709561685Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:45.789758037Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:45.864854359Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:45.953089654Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:46.031158683Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:46.106837424Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:46.183657729Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:46.25945253Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:46.334816593Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:46.409759165Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:46.505103263Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:46.588179721Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:46.663654212Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:46.739040195Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:46.820674522Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:46.897409741Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:46.984523094Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:47.062081971Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:47.137395929Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:47.212832891Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:47.288336155Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:47.363397289Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:47.438693487Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:42:47.516051636Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:47.592774637Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:47.670031285Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:47.74615245Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:47.821113107Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:47.896089667Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:47.971620002Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:48.046760145Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:48.122825604Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:48.19800594Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:48.273555352Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:48.350091708Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:48.42524206Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:48.502386269Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:48.579270391Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:48.660605891Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:48.736575354Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:48.812528817Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:48.887979383Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:48.963037579Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:49.03956741Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:49.116878436Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:49.201698151Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:49.277856381Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:49.353384711Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:49.429117802Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:49.504421467Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:49.580047969Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:49.655308436Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:49.73857988Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:49.816979991Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:49.892005841Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:49.977060173Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:50.05312625Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:50.128614106Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:50.213012625Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:50.289343975Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:50.364499106Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:50.44966848Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:50.524901561Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:50.604670626Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:50.681462345Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:50.770715911Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:50.847950496Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:50.9238361Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:50.998859331Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:51.07403245Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:51.149351357Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:51.232052559Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:51.307899065Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:51.383327633Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:51.469462423Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:51.544642518Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:51.619873716Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:51.702941467Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:51.77859182Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:51.864786064Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:51.949561121Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:52.025266066Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:52.100902248Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:52.178015599Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:52.25326277Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:52.328486037Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:52.404714521Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:52.480018586Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:52.555558611Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:52.632067182Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:52.708684101Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:52.784273181Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:52.86034407Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:52.93706761Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:53.014016008Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:53.089399083Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:53.164771279Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:53.240170962Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:53.316172546Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:53.391929562Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:53.469300223Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:53.544799423Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:53.620318462Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:53.697224466Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:53.778492765Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:53.853896832Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:53.929921743Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:54.015712685Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:54.090917244Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:54.166490142Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:54.241667821Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:54.316903003Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:54.392250149Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:54.478354398Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:54.556108829Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:54.631195599Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:54.714259495Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:54.789543859Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:54.865907229Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:54.951211055Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:55.026694807Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:55.110875186Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:55.188857455Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:55.26406013Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:55.339423793Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:55.414813695Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:55.489940629Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:55.56530026Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:55.641131428Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:55.72484155Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:55.800411638Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:55.875870626Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:55.961088381Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:56.036413135Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:56.112788067Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:56.196856872Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:56.272029729Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:56.347350359Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:56.423489554Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:56.49866286Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:56.57712416Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:56.653548819Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:56.736742738Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:56.811899469Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:56.886823374Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:56.972860022Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:57.048012883Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:57.123572358Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:57.200358195Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:57.277060387Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:57.35243302Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:57.427693688Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:57.503194125Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:57.578913595Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:57.654450127Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:57.73084084Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:57.809826Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:57.88490293Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:57.961239309Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:58.036827522Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:58.113462841Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:58.194182129Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:58.269764136Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:58.361469964Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:58.436973158Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:58.512651802Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:58.587946235Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:58.663084096Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:58.738373057Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:58.813781886Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:58.891945669Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:58.967282629Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:59.042901694Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:59.118166948Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:59.200886244Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:59.276269479Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:59.351951361Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:59.43269459Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:59.509454262Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:59.585256748Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:59.660430198Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:59.73856074Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:59.81672648Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:59.892325709Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:42:59.983274638Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:00.094207755Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:00.169833547Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:00.244965179Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:00.320058477Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:00.394952452Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:00.481142782Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:00.557844286Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:00.633008941Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:00.716943693Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:00.793755849Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:00.869103186Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:00.953945654Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:01.030670039Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:01.111642488Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:01.188975977Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:01.2641823Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:01.339351984Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:01.414543171Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:01.489663161Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:01.568116199Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:01.645713424Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:01.729026537Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:01.804385752Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:01.882549583Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:01.968544854Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:02.044038882Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:02.119897766Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:02.199474776Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:02.275898186Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:02.359273607Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:02.434547613Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:02.511235112Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:02.586612538Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:02.662047627Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:02.740043949Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:02.815277221Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:02.890536699Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:02.966031114Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:03.041998957Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:03.11760659Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:03.194846013Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:03.270348849Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:03.485534248Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:03.560825827Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:03.636256729Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:03.711720206Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:03.787566072Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:03.864452513Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:03.940602178Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:04.016197172Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:04.091354296Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:04.168285221Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:04.243401162Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:04.31843029Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:04.39749171Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:04.481891879Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:04.556856689Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:04.632262093Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:04.71593742Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:04.795291759Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:04.870696299Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:04.955524935Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:05.030457268Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:05.105485473Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:05.181253335Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:05.256538204Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:05.332439566Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:05.408022858Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:05.491682895Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:05.566767515Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:05.641891557Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:05.725240563Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:05.801735283Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:05.878735236Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:05.963584325Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:06.039650389Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:06.114663303Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:06.198734277Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:06.274010832Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:06.349731757Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:06.425462729Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:06.500683989Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:06.58040668Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:06.656804769Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:06.735301385Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:06.810902953Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:06.885918492Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:06.971811907Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:07.047225036Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:07.123658968Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:07.204174376Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:07.279487703Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:07.354806885Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:07.432717733Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:07.508095537Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:07.583424831Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:07.661410716Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:07.737209852Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:07.814275925Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:07.890353772Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:07.965803927Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:08.044346406Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:08.119952528Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:08.1974968Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:08.273083659Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:08.348630744Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:08.424824337Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:08.500287552Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:08.575855787Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:08.651068578Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:08.727155614Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:08.802312086Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:08.877651081Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:08.953860546Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:09.029415344Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:09.10545765Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:09.18171099Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:09.258270305Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:09.333549915Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:09.409071533Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:09.489222388Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:09.56541109Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:09.640641965Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:09.723827287Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:09.799336106Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:09.874705921Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:09.960340865Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:10.036291465Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:10.113349394Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:10.19758013Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:10.27560939Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:10.353008109Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:10.428865466Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:10.504099386Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:10.580360411Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:10.658006099Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:10.738337209Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:10.814804052Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:10.891303854Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:10.976459298Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:11.052042235Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:11.127497658Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:11.214025803Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:11.289478729Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:11.364639025Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:11.452813072Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:11.528610724Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:11.604022308Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:11.679599199Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:11.754608843Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:11.829721108Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:11.904892315Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:11.989438536Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:12.065298783Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:12.140869791Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:12.218719642Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:12.293984516Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:12.369405064Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:12.444767855Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:12.522727687Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:12.59848509Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:12.674102304Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:12.749537829Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:12.82652201Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:12.902038652Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:12.977480992Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:13.054248576Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:13.130193946Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:13.20813916Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:13.286621798Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:13.363359784Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:13.438507802Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:13.513863814Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:13.589883037Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:13.665881398Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:13.741352894Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:13.816737225Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:13.8998499Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:13.975294197Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:14.050483529Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:14.129345425Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:14.213971852Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:14.290522201Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:14.365775917Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:14.451502855Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:14.52652109Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:14.602240872Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:14.679740921Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:14.756205128Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:14.831703221Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:14.906878187Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:14.986616185Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:15.061795347Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:15.138421187Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:15.2225045Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:15.298704144Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:15.373906443Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:15.459560461Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:15.534956034Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:15.616057292Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:15.701163455Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:15.776295419Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:15.851426744Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:15.92770373Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:16.002751793Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:16.077828116Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:16.153114641Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:16.2425746Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:16.317843717Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:16.393908075Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:16.4805997Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:16.581349306Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:16.662362445Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:16.73777335Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:16.815739763Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:16.890793591Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:16.976192231Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:17.052481737Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:17.127995332Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:17.206162992Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:17.286167206Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:17.367840906Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:17.444270474Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:17.527441922Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:17.60347435Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:17.678773903Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:17.755902458Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:17.832077666Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:17.914427058Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:17.990301634Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:18.066874274Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:18.142350628Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:18.220378713Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:18.295807836Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:18.37252572Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:18.448859296Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:18.525231719Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:18.600758535Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:18.676116364Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:18.751278039Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:18.826588605Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:18.902391669Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:18.978625983Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:19.05493694Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:19.130399442Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:19.218938646Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:19.294668085Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:19.369746375Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:19.454874032Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:19.532410233Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:19.607826849Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:19.68566317Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:19.7614064Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:19.836554416Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:19.911923226Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:19.987104041Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:20.066710682Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:20.142245923Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:20.226677382Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:20.303482538Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:20.37859472Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:20.46421648Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:20.539310839Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:20.61465063Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:20.703568677Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:20.778628572Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:20.853852303Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:20.930610037Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:21.015227379Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:21.091517739Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:21.170949991Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:21.247339676Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:21.322524181Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:21.397655152Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:21.480730113Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:21.557716164Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:21.633125879Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:21.719355722Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:21.79439844Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:21.869537602Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:21.954587608Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:22.029830481Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:22.106392231Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:22.182086902Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:22.261619316Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:22.337056426Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:22.412475969Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:22.489682852Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:22.568917163Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:22.645992529Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:22.721392073Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:22.799433619Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:22.874768588Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:22.950436636Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:23.028515399Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:23.104061439Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:23.179223522Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:23.254341159Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:23.333322107Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:23.408567356Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:23.483904826Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:23.560950599Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:23.636342275Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:23.712336783Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:23.789842093Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:23.86919775Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:23.944721423Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:24.021172622Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:24.096355766Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:24.171962641Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:24.248599791Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:24.324646237Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:24.400589039Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:24.484319293Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:24.561459211Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:24.637542329Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:24.72238839Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:24.798836681Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:24.873951827Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:24.965064073Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:25.04062148Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:25.116490241Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:25.1996577Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:25.274765235Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:25.349847011Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:25.425591392Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:25.501241727Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:25.584201705Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:25.659663021Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:25.735779743Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:25.812172041Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:25.887438483Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:25.975409803Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:26.050478366Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:26.125595122Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:26.211257714Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:26.290050747Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:26.37294062Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:26.457373392Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:26.535874241Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:26.613476493Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:26.697032778Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:26.772494132Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:26.847772995Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:26.923297803Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:26.998453566Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:27.074056008Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:27.149499703Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:27.225058243Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:27.300377013Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:27.375587339Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:27.451441646Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:27.527215028Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:27.602709794Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:27.679544808Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:27.754693152Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:27.830142671Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:27.905530464Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:27.980668664Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:28.056009901Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:28.13143917Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:28.211432818Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:28.287266907Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:28.381688296Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:28.45722121Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:28.532437108Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:28.611525215Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:28.688464839Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:28.768100002Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:28.845567067Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:28.921401732Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:28.998739105Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:29.074231416Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:29.152125066Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:29.236348357Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:29.311661986Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:29.391665847Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:29.477797915Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:29.553556395Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:29.628719564Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:29.713050852Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:29.790037456Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:29.865173554Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:29.950017403Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:30.025068673Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:30.100731544Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:30.176571307Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:30.251783247Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:30.330268469Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:30.405426363Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:30.485701326Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:30.560907443Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:30.636169142Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:30.721179327Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:30.796517248Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:30.874122688Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:30.959291461Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:31.034297714Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:31.109517723Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:31.186523824Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:31.261706299Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:31.336764905Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:31.412636927Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:31.488403513Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:31.563719391Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:31.638865898Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:31.723259467Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:31.801631002Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:31.882682043Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:31.968427893Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:32.043988311Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:32.119722743Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:32.195766829Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:32.271050905Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:32.346391684Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:32.4218323Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:32.501649782Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:32.577968228Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:32.653744482Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:32.729140651Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:32.804935561Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:32.881055133Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:32.956421159Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:33.032951154Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:33.108527578Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:33.183796748Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:33.259724298Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:33.336060189Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:33.411733187Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:33.487775263Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:33.566734503Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:33.642579144Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:33.718614819Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:33.793786648Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:33.870739961Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:33.945995371Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:34.021459544Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:34.098273378Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:34.177024117Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:34.253042166Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:34.328290605Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:34.403803133Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:34.487331495Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:34.564684514Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:34.642519919Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:34.727182424Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:34.80248827Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:34.877677862Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:34.962151669Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:35.037630568Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:35.112952482Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:35.204598794Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:35.280009921Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:35.355340378Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:35.431285634Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:35.506505471Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:35.582763038Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:35.657927068Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:35.736762162Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:35.81248096Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:35.887805082Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:35.974808582Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:36.05957983Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:36.136466088Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:36.22192183Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:36.299394823Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:36.376077631Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:36.462839384Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:36.540585362Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:36.6163529Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:36.700512102Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:36.888158022Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:36.974874912Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:37.050940012Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:37.126859679Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:37.202717555Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:37.278906718Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:37.393650209Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:37.473245131Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:37.572608195Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:37.651530016Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:37.769607493Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:37.845682803Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:37.921632037Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:37.997149282Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:38.084146655Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:38.161181335Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:38.479806221Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:38.598714561Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:38.765433162Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:38.843789468Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:38.94536838Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:39.146330627Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:39.349366995Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:39.425563047Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:39.510240812Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:39.609529235Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:39.691562242Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:39.769361641Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:39.849221654Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:39.927859045Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:40.05179519Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:40.146361545Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:40.283740483Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:40.469794079Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:40.546547017Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:40.767364752Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:40.842840829Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:40.926340232Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:41.274896843Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:41.354924797Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:41.431506512Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:41.519550401Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:41.803078Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:41.878656543Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:41.963747139Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:42.039988162Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:42.116466013Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:42.192009874Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:42.293287893Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:42.37665931Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:42.45866715Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:42.612933631Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:42.690693846Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:42.803967335Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:42.883945184Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:42.960632917Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:43.053382986Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:43.129159965Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:43.205274183Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:43.43886357Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:43.904768556Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:43.992733354Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:44.121456473Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:44.317962752Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:44.463990155Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:44.539981693Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:44.693070147Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:44.914412244Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:45.145224452Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:45.364936464Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:45.874348071Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:46.578694913Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:46.757554701Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:47.234403741Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:47.353553135Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:47.439461692Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:47.529031491Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:47.792505131Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:47.881325415Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:47.980301545Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:48.055335976Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:48.221153012Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:48.335562896Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:48.411937227Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:43:48.503122347Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:48.961058325Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:49.058778212Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:49.137342855Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:49.249026262Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:49.329109583Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:49.405890819Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:49.500036663Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:49.577623254Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:49.656535279Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:49.744881988Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:49.833958404Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:49.927578471Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:50.018322906Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:50.118948033Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:50.20472605Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:50.281167684Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:50.357038775Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:50.435767226Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:50.512143775Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:50.588137773Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:50.665960586Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:50.74480433Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:50.820644605Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:50.896332213Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:50.982401358Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:51.058794965Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:51.134381108Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:51.218578822Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:51.298270611Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:51.37395528Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:51.459864562Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:51.535452433Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:51.610728025Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:51.694635315Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:51.769949529Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:51.846376065Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:51.924671445Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:52.000083993Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:52.076162191Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:52.158353885Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:52.234038814Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:52.310247216Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:52.385983792Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:52.462028583Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:52.540861137Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:52.685557258Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:52.776965531Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:52.857043619Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:52.932420717Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:53.009941276Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:53.086370509Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:53.162340586Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:53.237883156Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:53.314115019Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:53.403105732Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:53.478540816Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:53.556501687Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:53.632712815Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:53.708354901Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:53.784717128Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:53.861564462Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:53.940626263Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:54.084125887Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:54.161081319Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:54.237386496Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:54.31270434Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:54.388776404Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:54.476624242Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:54.552530838Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:54.629510685Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:54.725218372Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:54.800446075Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:54.876266913Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:54.962249842Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:55.039867018Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:55.119805509Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:55.20388635Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:55.282342322Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:55.357883141Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:55.436595041Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:55.512000824Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:55.587598409Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:55.664338171Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:55.739468634Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:55.815417569Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:55.891412776Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:55.978398307Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:56.054927582Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:56.132971505Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:56.220276456Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:56.295395659Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:56.371719246Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:56.456383757Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:56.532168702Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:56.607959759Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:56.684811491Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:56.762271622Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:56.838173684Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:56.914911147Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:56.99076249Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:57.065975743Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:57.14168815Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:57.217472844Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:57.294476352Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:57.370475728Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:57.446418401Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:57.524075972Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:57.601060313Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:57.677194918Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:57.759531017Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:57.83689154Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:57.912625323Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:57.989959191Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:58.066115366Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:58.141385806Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:58.217006317Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:58.293936904Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:58.375568036Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:58.450780334Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:58.527225654Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:58.602481695Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:58.678270361Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:58.754113682Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:58.829735953Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:58.90763477Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:59.005160799Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:59.080640646Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:59.156083118Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:59.239558206Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:59.315426714Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:59.390621321Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:59.480183988Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:59.556400167Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:59.631776369Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:59.716256517Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:59.792198912Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:59.868171386Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:43:59.953092162Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:00.029206937Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:00.106748653Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:00.18271262Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:00.25804278Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:00.334071801Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:00.409801054Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:00.486627526Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:00.566414365Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:00.641550547Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:00.727207404Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:00.802764566Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:00.878445916Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:00.970469098Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:01.067922441Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:01.143563701Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:01.22851079Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:01.303830811Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:01.379409801Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:01.465284098Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:01.540965069Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:01.619095478Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:01.703237565Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:01.779071556Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:01.855308737Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:01.932167724Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:02.008184974Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:02.08445099Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:02.161710611Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:02.237316965Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:02.314007706Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:02.389577356Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:02.465519701Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:02.540877133Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:02.617098607Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:02.695789358Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:02.771499964Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:02.846912659Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:02.922506181Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:03.006871724Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:03.082075277Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:03.157540007Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:03.235157224Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:03.311068054Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:03.386934085Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:03.462750806Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:03.538564039Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:03.61429769Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:03.690605853Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:03.767141595Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:03.84225203Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:03.917432256Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:03.992724799Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:04.068629201Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:04.145180786Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:04.227913327Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:04.304776904Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:04.380389251Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:04.467742148Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:04.544426786Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:04.619718949Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:04.703092945Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:04.779155103Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:04.857004638Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:04.933590687Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:05.009061086Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:05.085096786Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:05.161026409Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:05.237891943Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:05.314748485Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:05.393527216Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:05.480622173Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:05.556109728Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:05.631514565Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:05.716526217Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:05.791922286Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:05.867664266Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:05.956742659Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:06.032546399Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:06.108278175Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:06.186004267Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:06.262110658Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:06.337351536Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:06.413277483Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:06.491339214Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:06.566423264Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:06.641593008Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:06.726783733Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:06.802432728Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:06.878597453Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:06.967533743Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:07.0449785Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:07.120458512Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:07.195948572Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:07.271573828Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:07.347159949Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:07.422957873Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:07.502618798Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:07.582512197Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:07.658285897Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:07.737053118Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:07.812633415Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:07.888960413Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:07.96539048Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:08.041327826Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:08.11803149Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:08.195496254Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:08.270722581Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:08.34590731Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:08.421643287Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:08.497077545Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:08.576683277Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:08.653509466Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:08.729106407Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:08.805881589Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:08.880986544Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:08.956995475Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:09.035534196Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:09.111469149Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:09.194879809Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:09.271839535Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:09.348362664Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:09.424481261Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:09.500330072Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:09.577548991Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:09.654315026Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:09.733774974Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:09.809844932Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:09.885378296Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:09.971357207Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:10.047201509Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:10.123098804Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:10.208909277Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:10.284574994Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:10.361491238Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:10.447758691Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:10.523783151Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:10.598850035Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:10.675202038Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:10.754168596Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:10.83017392Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:10.906317384Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:10.987425645Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:11.063305536Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:11.140337397Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:11.225821036Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:11.304544917Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:11.3819832Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:11.467822862Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:11.543476103Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:11.619203423Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:11.702727434Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:11.778385667Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:11.860481683Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:11.947094157Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:12.023155549Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:12.098429253Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:12.174175457Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:12.249973403Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:12.325711863Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:12.403303746Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:12.480001957Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:12.55571469Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:12.631905042Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:12.707956038Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:12.784011865Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:12.859874898Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:12.943486687Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:13.018711242Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:13.09416981Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:13.169433823Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:13.244897222Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:13.320854625Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:13.396926329Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:13.473666719Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:13.549413183Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:13.625201279Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:13.701165049Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:13.776702047Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:13.851993227Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:13.92848668Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:14.006769462Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:14.082069863Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:14.157785676Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:14.233121148Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:14.311277441Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:14.386386743Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:14.472939297Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:14.550922188Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:14.626650833Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:14.712621227Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:14.789060734Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:14.865619021Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:14.951967165Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:15.028501487Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:15.106785142Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:15.184461325Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:15.260574765Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:15.337688274Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:15.413686869Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:15.489098727Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:15.567130741Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:15.643372465Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:15.729389487Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:15.805029499Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:15.88071063Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:15.968040706Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:16.04383294Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:16.119211396Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:16.204875343Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:16.280426786Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:16.356515591Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:16.434890673Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:16.515239463Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:16.594793586Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:16.670676924Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:16.748656432Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:16.825712828Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:16.903549267Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:16.985982195Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:17.06212409Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:17.13855737Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:17.214521031Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:17.294639592Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:17.372001584Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:17.447993532Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:17.523203165Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:17.598423773Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:17.674293932Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:17.751386395Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:17.827982136Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:17.903991811Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:17.981468841Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:18.057383706Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:18.133103729Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:18.208671021Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:18.285180624Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:18.360679885Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:18.437055156Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:18.512602479Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:18.587880562Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:18.663129718Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:18.738623796Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:18.815711784Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:18.891843061Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:18.969515098Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:19.045420367Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:19.120839474Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:19.204727867Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:19.280069377Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:19.355657345Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:19.437139624Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:19.513727501Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:19.589240143Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:19.665482141Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:19.743070057Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:19.818696519Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:19.895676259Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:19.980079999Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:20.057142203Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:20.132765342Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:20.217631283Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:20.293229046Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:20.368764252Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:20.45776743Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:20.533668001Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:20.609081066Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:20.690868494Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:20.76737641Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:20.842414316Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:20.918267433Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:20.995252681Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:21.070856912Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:21.146419833Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:21.22860844Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:21.304423706Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:21.382718333Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:21.469373129Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:21.545350407Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:21.621230344Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:21.705574255Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:21.781610156Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:21.857651401Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:21.934633645Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:22.010640043Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:22.088855061Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:22.164975444Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:22.240937559Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:22.317638535Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:22.393131062Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:22.469011996Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:22.544888577Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:22.624179119Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:22.700064628Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:22.775452358Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:22.850913462Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:22.92646362Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:23.002236332Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:23.077886523Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:23.158745893Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:23.234391829Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:23.310208128Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:23.386195143Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:23.462039826Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:23.540206561Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:23.615516442Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:23.692638244Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:23.767792192Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:23.843892804Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:23.919508788Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:23.996341062Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:24.071806974Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:24.147784106Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:24.237727537Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:24.314524744Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:24.392385571Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:24.480063236Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:24.555520349Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:24.631752962Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:24.715359083Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:24.79464781Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:24.870205337Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:24.957681343Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:25.033315989Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:25.109125641Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:25.192895827Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:25.268546667Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:25.345224841Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:25.421445971Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:25.497196201Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:25.572756452Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:25.648402333Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:25.729749124Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:25.805415612Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:25.882719338Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:25.968956885Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:26.044377174Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:26.120491111Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:26.206120358Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:26.28961238Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:26.365327639Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:26.45254171Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:26.528837018Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:26.604088993Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:26.680597672Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:26.756523006Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:26.834002765Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:26.913672707Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:26.989887122Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:27.065716878Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:27.141921185Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:27.217492548Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:27.294254409Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:27.371880344Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:27.452299681Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:27.52850546Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:27.604135286Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:27.683342941Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:27.759227864Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:27.836055324Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:27.912057044Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:27.988849816Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:28.065108654Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:28.142044211Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:28.21840919Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:28.293834258Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:28.370796342Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:28.446543002Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:28.525435565Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:28.601913566Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:28.677916027Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:28.753980086Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:28.829414241Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:28.905564602Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:28.981926382Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:29.061439765Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:29.137860844Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:29.223452731Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:29.3005672Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:29.376087662Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:29.462149233Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:29.541581435Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:29.619789061Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:29.703861146Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:29.779915098Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:29.855601731Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:29.932410192Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:30.008777064Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:30.084865356Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:30.165006697Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:30.241299399Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:30.316854904Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:30.392307115Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:30.478744842Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:30.555848756Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:30.630898066Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:30.717610697Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:30.793396756Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:30.869116961Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:30.955547584Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:31.03312592Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:31.109001069Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:31.192699798Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:31.2701007Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:31.345688145Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:31.421592893Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:31.497750915Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:31.573881578Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:31.649508893Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:31.732807376Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:31.810906021Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:31.886103363Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:31.971938838Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:32.047876932Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:32.123814836Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:32.199174483Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:32.351143856Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:32.429509987Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:32.505011902Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:32.580175074Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:32.655751195Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:32.730932158Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:32.806298748Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:32.882520869Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:32.96137246Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:33.037086724Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:33.113209107Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:33.189212486Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:33.264922944Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:33.340889332Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:33.416697291Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:33.495292253Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:33.571955711Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:33.658458827Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:33.735045519Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:33.813331209Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:33.88875793Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:33.968132457Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:34.046126412Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:34.121752364Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:34.206574919Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:34.282139337Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:34.358033859Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:34.440554487Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:34.516151928Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:34.594508181Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:34.670789253Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:34.746460452Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:34.822163203Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:34.8979472Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:34.981639575Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:35.058398558Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:35.136078224Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:35.221670236Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:35.297617561Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:35.373406522Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:35.459810194Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:35.535743024Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:35.61234742Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:35.696655753Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:35.772361099Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:35.848075118Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:35.924280613Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:35.99970155Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:36.075550834Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:36.156861038Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:36.2329443Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:36.308999338Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:36.384307195Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:36.470151814Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:36.545780975Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:36.621512406Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:36.707332706Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:36.78356182Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:36.858573364Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:36.945470918Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:37.021976282Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:37.097317646Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:37.173790023Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:37.251170793Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:37.326707097Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:37.403022549Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:37.478812894Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:37.554881441Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:37.630542893Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:37.706054654Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:37.783698777Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:37.859458339Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:37.935712929Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:38.011767493Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:38.087869738Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:38.163209091Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:38.23841216Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:38.315540108Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:38.392597147Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:38.468563268Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:38.544198326Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:38.619654636Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:38.695523063Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:38.771649853Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:38.852767751Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:38.928781327Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:39.008418302Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:39.0837367Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:39.159723081Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:39.234602385Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:39.310322821Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:39.388766934Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:39.475383901Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:39.551152399Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:39.626566058Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:39.711465564Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:39.787291757Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:39.86277367Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:39.952093355Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:40.028258261Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:40.104047051Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:40.180805418Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:40.256461763Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:40.331950913Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:40.407493053Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:40.487901666Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:40.564194604Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:40.639710057Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:40.725355437Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:40.80126992Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:40.877225682Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:40.965262555Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:41.04317376Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:41.119235668Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:41.202697298Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:41.278198195Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:41.354351877Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:41.43144784Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:41.516338779Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:41.594098373Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:41.670407891Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:41.746032562Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:41.822025287Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:41.897960511Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:41.980921257Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:42.057781004Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:42.138321591Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:42.214119798Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:42.290126351Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:42.366203943Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:42.441991558Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:42.51775895Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:42.593542501Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:42.669517535Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:42.745364605Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:42.820869219Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:42.896165486Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:42.974152631Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:43.049975735Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:43.125696316Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:43.201726105Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:43.277313666Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:43.353822003Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:43.43046893Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:43.506500287Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:43.582052232Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:43.657858187Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:43.736345516Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:43.811558781Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:43.886668689Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:43.962236506Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:44.037796837Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:44.112938236Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:44.206752364Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:44.281955298Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:44.357061402Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:44.434105251Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:44.509308985Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:44.584319251Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:44.659908895Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:44.736992327Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:44.813318146Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:44.888867055Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:44.974255116Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:45.049272265Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:45.124540802Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:45.208938268Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:45.302795696Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:45.37859862Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:45.464489329Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:45.539920486Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:45.614647211Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:45.6986076Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:45.773833098Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:45.850140201Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:45.925938228Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:46.003667217Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:46.079710395Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:46.155675367Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:46.233171373Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:46.308677188Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:46.387949503Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:46.464220036Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:46.551344096Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:46.629100961Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:46.71365366Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:46.789381261Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:46.865862028Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:46.953897875Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:47.030183513Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:47.105150177Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:47.181278733Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:47.257321723Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:47.332864757Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:47.408654345Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:47.487138204Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:47.562378782Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:47.637590656Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:47.713134938Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:47.788758834Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:47.864494376Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:47.940192958Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:48.01720063Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:48.09234051Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:48.168217908Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:48.244454786Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:48.320103966Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:48.395788313Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:48.471675119Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:48.54817839Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:48.625196177Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:48.703744551Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:48.779289989Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:48.856630168Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:48.932221014Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:49.008125324Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:49.096259231Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:49.172427058Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:49.247965173Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:49.323626101Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:49.401628636Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:49.482250372Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:49.564805694Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:49.642687048Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:49.726699615Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:49.803160971Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:49.87929344Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:49.966156081Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:50.041584505Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:50.118062761Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:50.203231752Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:50.278534933Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:50.354384116Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:50.430267635Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:50.506122418Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:50.582028657Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:50.657429627Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:50.733340569Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:50.809910919Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:50.885486829Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:50.97276889Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:51.048269476Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:51.12412452Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:51.208221029Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:51.285078641Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:51.360721913Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:51.44612668Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:51.522044826Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:51.59772909Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:51.673789152Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:51.749368554Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:51.830458544Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:51.906115705Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:51.985215854Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:52.060819995Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:52.137730057Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:52.213612016Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:52.290755161Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:52.369131429Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:52.444730291Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:52.52036464Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:52.595617078Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:52.67130701Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:52.746873392Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:52.822592667Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:52.898621471Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:52.974452199Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:53.053651554Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:53.12975684Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:53.208108856Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:53.284291836Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:53.363124673Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:53.43876725Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:53.514545664Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:53.590271023Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:53.666272791Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:53.742620504Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:53.820374198Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:53.898861539Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:53.973965985Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:54.049920941Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:54.125094126Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:54.210609176Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:54.286579301Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:54.361723206Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:54.450825339Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:54.527398394Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:54.602818964Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:54.679191576Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:54.754759247Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:54.830528545Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:54.90785035Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:54.984829732Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:55.062443981Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:55.139506469Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:55.224464609Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:55.300228887Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:55.375736148Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:55.462084719Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:55.540647011Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:55.617528862Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:55.706875474Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:55.782906594Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:55.858739895Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:55.945589382Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:56.021344926Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:56.098739762Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:56.174756934Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:56.250859961Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:56.326554613Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:56.402895042Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:56.483711109Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:56.560227086Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:56.640935091Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:56.726099407Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:56.802319295Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:56.877615685Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:56.967911271Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:57.043760033Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:57.119358884Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:57.196892889Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:57.272621689Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:57.349876244Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:57.425580532Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:57.502004228Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:57.579145122Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:57.655409365Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:57.741645916Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:57.817702932Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:57.894017798Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:57.969789668Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:58.045883294Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:58.122214867Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:58.197771451Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:58.279123066Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:58.354452551Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:58.429789076Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:58.505657525Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:58.581558453Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:58.657254649Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:58.733223383Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:58.81163974Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:58.887767478Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:58.964038669Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:59.042435924Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:59.118188603Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:59.201775594Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:59.277736205Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:59.355619714Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:59.432836775Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:59.508556687Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:59.584333942Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:59.660718478Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:59.736922059Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:59.812955308Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:59.891423795Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:44:59.977344971Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:00.053303056Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:00.129183833Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:00.231784173Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:00.307109315Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:00.382431545Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:00.470407333Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:00.546786978Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:00.626723563Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:00.709838121Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:00.789340733Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:00.864634099Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:00.951983694Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:01.029821226Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:01.107373071Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:01.190825355Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:01.268245427Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:01.347149561Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:01.424861211Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:01.500679977Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:01.576872238Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:01.655099428Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:01.732162645Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:01.809431233Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:01.886089275Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:01.972625582Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:02.048824886Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:02.127338313Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:02.202646375Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:02.278890255Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:02.354731201Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:02.435856439Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:02.513326947Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:02.590062975Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:02.665696022Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:02.741759747Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:02.817642707Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:02.893508196Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:02.969367414Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:03.045734589Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:03.122557052Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:03.197981308Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:03.273866385Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:03.349951457Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:03.425758583Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:03.502335804Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:03.577995574Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:03.65509643Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:03.730740137Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:03.806415843Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:03.882629936Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:03.959874213Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:04.046628766Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:04.126444828Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:04.211935285Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:04.289647075Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:04.365253315Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:04.450600991Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:04.529895241Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:04.617943622Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:04.710450172Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:04.792147854Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:04.870279154Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:04.955627855Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:05.034246538Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:05.125826234Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:05.210542314Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:05.285918195Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:05.363233327Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:05.44866619Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:05.524122997Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:05.599915156Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:05.677604295Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:05.753784989Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:05.833242023Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:05.928545089Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:06.004000776Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:06.079173242Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:06.154799873Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:06.230604292Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:06.306294473Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:06.387956293Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:06.479358398Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:06.554720843Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:06.630208982Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:06.759839001Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:06.839832667Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:06.915681309Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:06.991130728Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:07.068067188Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:07.143718271Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:07.219592452Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:07.29751497Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:07.373310722Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:07.449697755Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:07.525342982Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:07.60173008Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:07.677416169Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:07.753652774Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:07.830478454Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:07.906642229Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:07.986607547Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:08.067539727Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:08.14424823Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:08.219852245Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:08.297295899Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:08.372879211Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:08.451001249Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:08.526559281Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:08.60473223Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:08.685562493Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:08.761227691Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:08.8374891Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:08.914809076Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:08.995387025Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:09.071789746Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:09.147400966Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:09.230614314Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:09.309783276Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:09.417587835Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:09.493244717Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:09.5695956Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:09.646035089Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:09.729255445Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:09.806281544Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:09.881944219Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:09.968057757Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:10.045207311Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:10.121080545Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:10.205013241Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:10.280648912Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:10.356618336Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:10.438421321Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:10.513777031Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:10.59457444Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:10.673542418Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:10.754822696Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:10.833582423Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:10.909461353Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:10.985014178Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:11.061033427Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:11.137638424Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:11.221558389Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:11.296822873Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:11.377564479Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:11.463769448Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:11.539974039Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:11.615706863Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:11.701886521Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:11.777993193Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:11.853415274Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:11.932337049Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:12.008484937Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:12.08412308Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:12.159897956Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:12.23522785Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:12.315298916Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:12.390464462Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:12.470687333Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:12.546023819Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:12.622533814Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:12.698556492Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:12.773998736Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:12.849464979Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:12.925398827Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:13.003858986Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:13.07919794Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:13.154664091Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:13.230111971Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:13.305919586Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:13.382861255Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:13.45817381Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:13.53368604Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:13.608853894Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:13.685104603Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:13.761486605Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:13.836932725Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:13.912336701Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:13.987596329Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:14.0642622Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:14.140390964Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:14.338906544Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:14.426006258Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:14.50111383Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:14.577158788Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:14.657721115Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:14.738805222Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:14.814588202Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:14.892570236Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:14.977248341Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:15.052837376Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:15.130788599Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:15.214579145Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:15.294378518Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:15.369826245Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:15.457568734Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:15.534599017Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:15.610716074Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:15.695333225Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:15.77206534Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:15.849074536Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:15.925426883Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:16.001539267Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:16.076870713Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:16.152236334Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:16.230419812Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:16.305821849Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:16.381691139Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:16.468371256Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:16.544443197Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:16.620027598Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:16.705245476Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:16.780541115Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:16.856083532Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:16.9392732Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:17.015162619Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:17.091154918Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:17.167321165Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:17.253046012Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:17.329403647Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:17.410338075Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:17.495750417Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:17.572601513Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:17.649741434Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:17.725822691Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:17.801740624Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:17.877560063Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:17.953429837Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:18.030837818Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:18.106853385Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:18.182418946Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:18.257943259Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:18.333645777Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:18.409239849Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:18.488172118Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:18.564579004Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:18.640918179Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:18.716700407Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:18.793089118Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:18.86865663Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:18.944350636Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:19.02018032Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:19.097744624Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:19.174620207Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:19.251688426Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:19.327625023Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:19.405912127Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:19.482545123Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:19.592914514Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:19.669442201Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:19.744778715Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:19.820954442Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:19.89627902Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:19.979120325Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:20.06147182Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:20.140341603Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:20.224806588Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:20.300858418Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:20.37618332Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:20.461309346Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:20.537496885Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:20.613217234Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:20.70855548Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:20.783792064Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:20.859689625Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:20.946245571Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:21.024128625Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:21.09960108Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:21.177182416Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:21.262881297Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:21.33835964Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:21.413923741Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:21.489169417Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:21.56755643Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:21.643703142Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:21.726212367Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:21.808369537Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:21.884135393Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:21.970634481Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:22.045915358Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:22.121199725Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:22.197504965Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:22.273237482Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:22.351692178Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:22.428270628Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:22.503649905Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:22.578924928Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:22.655906858Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:22.732461532Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:22.809185611Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:22.889377644Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:22.96607782Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:23.042694191Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:23.118654323Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:23.194106722Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:23.269546385Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:23.345169085Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:23.423297744Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:23.498695585Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:23.574216814Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:23.66515594Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:23.740442903Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:23.815932293Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:23.89132991Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:23.967835438Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:24.043843794Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:24.119617438Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:24.20350495Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:24.281186711Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:24.357243485Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:24.441899396Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:24.521174402Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:24.59739818Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:24.673173072Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:24.749384946Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:24.825478071Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:24.901481181Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:24.98236092Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:25.067808176Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:25.148274072Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:25.237994995Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:25.314824715Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:25.390585435Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:25.477790094Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:25.675445263Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:25.751644341Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:25.863619747Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:25.949655183Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:26.045403174Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:26.12260089Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:26.22522326Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:26.301211851Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:26.379249101Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:26.548221299Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:26.665919816Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:26.743299384Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:26.818643669Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:26.894323883Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:27.070499893Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:27.149780544Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:27.226562977Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:27.304046707Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:27.413230185Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:27.490341348Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:27.569337108Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:27.658871228Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:27.745040239Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:27.820626219Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:27.906509379Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:27.981743303Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:28.064750754Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:28.140331266Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:28.224926075Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:28.304549122Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:28.381698336Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:28.458370471Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:28.534591609Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:28.634661022Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:28.711600448Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:28.787495705Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:28.865079373Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:29.032186127Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:29.198214128Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:29.273535353Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:29.387069884Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:29.472444328Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:29.566034464Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:29.776908488Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:29.855172305Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:29.938139059Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:30.021685353Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:30.136024671Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:30.223042636Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:30.298907789Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:30.451650746Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:30.52759641Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:30.603561369Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:30.680885178Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:30.758355929Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:30.835231524Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:30.911892532Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:30.989661612Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:31.067527237Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:31.144979207Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:31.2578329Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:31.340997738Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:31.420624829Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:31.498458007Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:31.580768944Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:31.656344315Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:31.731703916Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:31.807451028Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:32.068601961Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:32.170764373Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:32.248999339Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:32.325932349Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:32.402905998Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:32.480336309Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:32.555700713Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:32.638416509Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:32.71673528Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:32.8001917Z", "value": 1007.5}
]