[{"timestamp": "2024-03-23T20:45:32.875657926Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:32.955941199Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:33.033047295Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:33.109078856Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:33.193492539Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:33.269146829Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:33.495557422Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:33.597955194Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:33.677786609Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:33.769403463Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:33.870778697Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:33.94626515Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:34.02655582Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:34.105304543Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:34.452797287Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:34.528773461Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:34.613305898Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:34.714168988Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:34.812758144Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:34.893341707Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:35.08859008Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:35.182564717Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:35.270051558Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:35.354840154Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:35.521350051Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:35.641176672Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:35.743526295Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:35.823105532Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:35.899215435Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:35.982544575Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:36.059990356Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:36.135542451Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:36.220387274Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:36.336804535Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:36.414194414Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:36.490693145Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:36.569947465Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:36.662594263Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:36.745585014Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:36.822922927Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:36.899960014Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:36.980864698Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:37.05892919Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:37.172341049Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:37.248647308Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:37.334159289Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:37.419425451Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:37.495302727Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:37.588232596Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:37.666487101Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:37.771930012Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:37.849031038Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:37.927229192Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:38.003482236Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:38.094402137Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:38.182386293Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:38.263611586Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:38.343413806Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:38.419255567Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:38.494852341Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:38.57058428Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:38.659782522Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:38.74867949Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:38.824381542Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:38.899710034Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:38.982063655Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:39.059652581Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:39.137669883Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:39.223555976Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:39.301422562Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:39.38287355Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:39.4687319Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:39.548556299Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:39.623963033Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:39.709208468Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:39.785266036Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:39.863679138Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:39.948149966Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:40.02443393Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:40.100475758Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:40.17690353Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:40.252476729Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:40.327975497Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:40.407874938Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:40.483258509Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:40.564091146Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:40.63949446Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:40.725009654Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:40.800442695Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:40.875835898Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:40.966705088Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:41.04205247Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:41.118658322Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:41.202554162Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:41.279007921Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:41.354723456Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:41.435756286Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:41.514605866Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:41.590008864Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:41.666380577Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:41.742381642Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:41.818026907Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:41.894329309Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:41.978080673Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:42.055489102Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:42.130932871Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:42.20626989Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:42.282259663Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:42.357502316Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:42.433492153Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:42.525323285Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:42.601190597Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:42.678405912Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:42.759309596Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:42.850696161Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:42.937390762Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:43.016809711Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:43.095279275Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:43.173483661Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:43.249414175Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:43.3274401Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:43.404434656Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:43.480684971Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:43.556567806Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:43.633724151Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:43.710596309Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:43.78711929Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:43.862573847Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:43.937755161Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:44.014510394Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:44.089888795Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:44.166840412Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:44.248488056Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:44.323834747Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:44.414019266Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:44.511878695Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:44.587437349Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:44.664171274Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:44.741992536Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:44.834891686Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:44.910651008Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:44.985914276Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:45.067248746Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:45.14346355Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:45.22591195Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:45.310566671Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:45.397194439Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:45.480822654Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:45.557516263Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:45.633661916Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:45.720448209Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:45.815898061Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:46.148936847Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:46.230016256Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:46.310812503Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:46.387876189Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:46.508290224Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:46.590744771Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:46.668863315Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:46.748595552Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:46.826404278Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:46.902404466Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:46.982449113Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:47.059483938Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:47.218232147Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:47.37350731Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:47.45642918Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:47.534904936Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:45:47.610743275Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:45:47.687825716Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:45:47.932940204Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:45:48.011732913Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:45:48.149128715Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:45:48.326948084Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:45:48.410861457Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:45:48.500401433Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:48.590347191Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:48.69649341Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:48.773406354Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:48.848867617Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:49.220188085Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:49.302474808Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:49.401455262Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:49.722278555Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:49.804985238Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:49.880893407Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:49.968801101Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:50.202300538Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:50.279855589Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:50.357287474Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:50.454025035Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:50.540556474Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:50.680300049Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:50.845492308Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:51.12138037Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:51.392876755Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:51.64675658Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:51.730669742Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:51.812742271Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:51.888169177Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:51.974923528Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:52.173882939Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:52.476433316Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:52.590276419Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:52.672034174Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:52.750781143Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:52.826286612Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:52.904209279Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:52.992813387Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:53.073352803Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:53.156888189Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:53.232625721Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:53.308749037Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:53.385718863Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:53.461396364Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:53.910432003Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:54.002059349Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:54.080156324Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:54.159699509Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:54.238556628Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:54.321258115Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:54.543646598Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:54.764477193Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:54.902404128Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:55.357655614Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:55.534065697Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:55.615310483Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:55.998442472Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:56.316856165Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:56.495927866Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:56.797841931Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:56.959357674Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:57.070559386Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:57.1587649Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:57.475039741Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:58.454701219Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:58.800999204Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:58.890145503Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:58.966092841Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:59.044256744Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:59.120020057Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:59.204594422Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:59.307442686Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:59.412498168Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:59.488796478Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:59.564152728Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:59.64331098Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:59.731792114Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:59.83730205Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:45:59.926628734Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:00.002796584Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:00.078368513Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:00.153822556Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:00.229682031Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:00.311560232Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:00.461594481Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:00.538284531Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:00.613542867Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:00.697462305Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:00.77307081Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:00.848944365Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:01.169199722Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:01.248202977Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:01.344004034Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:01.435857651Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:01.524822399Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:01.620748542Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:01.709931429Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:01.860631848Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:02.081826258Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:02.160758543Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:02.313804457Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:02.391393024Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:02.494795403Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:02.795205715Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:03.131703844Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:03.217890513Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:03.300726434Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:03.458250441Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:03.644712485Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:03.755877592Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:03.881552516Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:04.091398795Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:04.181047926Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:04.380977131Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:04.47576411Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:05.292440184Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:05.460819731Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:05.576235835Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:05.670432526Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:05.746125431Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:05.826058763Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:05.906662577Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:06.049592175Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:06.125700083Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:06.376387966Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:06.46988682Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:06.589959508Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:06.669469011Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:07.028157441Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:07.211950551Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:07.316825277Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:07.514197666Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:08.63789507Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:08.738474624Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:08.917315457Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:09.364633362Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:10.078943508Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:10.174295591Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:10.25732184Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:10.419101687Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:10.496986854Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:10.584110493Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:10.662713502Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:10.766716805Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:10.89394774Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:10.978101327Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:11.121552456Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:11.206225748Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:11.370071834Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:11.523469807Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:11.625153801Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:11.716076793Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:11.792373291Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:12.163707322Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:12.260383388Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:12.341118714Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:12.424915867Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:12.53979746Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:12.618401852Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:12.696282419Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:12.939103329Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:13.041459348Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:13.118743803Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:13.262437758Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:13.363157909Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:13.657522194Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:13.734580221Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:14.094579468Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:14.350516238Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:14.433143919Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:15.024655504Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:15.42262568Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:15.629712769Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:15.965783141Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:16.104668057Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:16.292736106Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:16.375683179Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:16.713651514Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:17.10252202Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:17.404838494Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:17.646743703Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:17.965631115Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:18.792365472Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:18.945699113Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:19.215582933Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:20.00891603Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:20.16860361Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:20.285800049Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:20.393108072Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:20.509170677Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:20.599415737Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:20.702879387Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:20.786182469Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:20.918669202Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:21.092735898Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:21.178603703Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:21.25920265Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:21.335478769Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:21.412020355Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:21.490092791Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:21.565821816Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:22.07997254Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:22.606022286Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:23.956593544Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:24.905729611Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:25.804904793Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:25.891434105Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:26.248735789Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:26.488294105Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:26.564899035Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:26.846501312Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:26.934758371Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:27.029569929Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:27.131467658Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:27.207346878Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:27.283475181Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:27.360711623Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:27.453882671Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:27.530857838Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:27.608425665Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:27.692642901Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:27.76971765Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:28.873268984Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:29.027438041Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:29.184775716Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:29.264514261Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:29.361025767Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:29.450317506Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:29.555413232Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:29.63638097Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:29.720565446Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:29.927285957Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:30.008536953Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:30.085035468Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:30.296417723Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:30.509402827Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:31.338875497Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:31.52322445Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:31.606550006Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:31.690452896Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:31.766692411Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:31.842599516Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:31.918432318Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:31.994471837Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:32.072888305Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:32.154521449Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:32.231835507Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:32.30731952Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:32.383775578Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:32.459899514Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:32.540226027Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:32.61750655Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:32.693971632Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:32.769557754Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:32.844962088Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:32.920450325Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:32.995968865Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:33.072193058Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:33.148031179Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:33.229366893Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:33.316370244Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:33.392157518Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:33.476773106Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:33.556645199Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:33.632133855Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:33.708485438Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:33.785726317Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:33.861908112Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:33.937154372Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:34.015267011Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:34.09036883Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:34.166037741Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:34.245409976Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:34.321117447Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:34.396258497Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:34.477353354Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:34.553689454Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:34.637360519Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:34.722528324Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:34.800260717Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:34.875890558Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:34.961621232Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:35.038357454Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:35.115308361Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:35.209370627Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:35.285194771Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:35.360700842Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:35.445977033Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:35.52225608Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:35.598351164Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:35.674797345Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:35.750744079Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:35.826289156Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:35.945349449Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:36.023714571Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:36.10734238Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:36.191291752Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:36.269851144Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:36.345617565Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:36.421938216Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:36.510581868Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:36.592739593Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:36.668461599Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:36.74966571Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:36.825553984Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:36.901130201Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:36.980029395Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:37.058624277Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:37.148680707Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:37.237559846Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:37.31326624Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:37.389030616Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:37.468874692Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:37.549751389Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:37.627907497Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:37.703624066Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:37.781606833Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:37.856992368Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:37.934651813Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:38.011488426Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:38.088259635Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:38.166822107Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:38.243734785Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:38.319426078Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:38.394540806Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:38.470643836Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:38.549607516Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:38.625039678Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:38.702774901Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:38.77813756Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:46:48.825173308Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:48.900952345Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:48.977531368Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:49.053489572Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:49.133926832Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:49.220188979Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:49.295760855Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:49.370903491Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:49.460961217Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:49.537325847Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:49.612832285Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:49.697539163Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:49.77343721Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:49.84936396Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:49.925967881Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:50.018640728Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:50.093964356Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:50.17006541Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:50.245517772Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:50.323935008Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:50.4001799Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:50.480231507Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:50.555787675Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:50.630910506Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:50.716670746Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:50.792435646Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:50.868912117Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:50.954401482Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:51.030656806Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:51.10807304Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:51.192730103Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:51.270790805Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:51.35476804Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:51.440984595Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:51.516517471Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:51.592778941Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:51.67005073Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:51.745363193Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:51.821245151Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:51.898408973Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:51.978923711Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:52.056324523Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:52.131721213Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:52.207516423Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:52.282896761Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:52.359494517Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:52.438813695Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:52.516056528Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:52.591506144Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:52.667497351Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:52.74414861Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:52.82208471Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:52.900216486Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:52.984216349Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:53.059798317Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:53.136581065Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:53.212598099Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:53.289014229Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:53.364738532Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:53.444701543Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:53.524077684Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:53.599493033Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:53.674675585Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:53.750129269Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:53.826043297Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:53.90266016Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:53.97975119Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:54.060398191Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:54.136729942Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:54.220647286Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:54.296261354Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:54.373879322Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:54.460160495Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:54.535667141Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:54.612218057Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:54.695484372Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:54.771131719Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:54.847099957Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:54.923699352Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:55.003074473Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:55.080475616Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:55.165925671Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:55.244974146Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:55.321523688Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:55.397469018Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:55.477241255Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:55.557126866Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:55.632256754Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:55.719882035Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:55.796081792Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:55.871847349Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:55.957508953Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:56.03311125Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:56.109529278Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:56.195233061Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:56.273338259Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:56.349118027Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:56.425989072Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:56.502521082Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:56.578045686Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:56.654162952Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:56.729996895Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:56.809846478Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:56.885530568Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:56.971993921Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:57.047790683Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:57.123337018Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:57.199285202Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:57.274771986Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:57.352623465Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:57.428530465Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:57.504132704Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:57.579778365Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:57.657215867Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:57.733304177Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:57.809216681Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:57.887951056Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:57.96504482Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:58.041111819Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:58.116985736Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:58.194880417Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:58.271520144Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:58.347089234Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:58.425483842Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:58.500862408Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:58.580489666Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:58.655705162Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:58.73165047Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:58.807361413Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:58.882840233Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:58.960336777Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:59.036620896Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:59.112078823Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:59.196155734Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:59.271746619Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:59.346886504Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:59.422908262Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:59.499849587Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:59.574856706Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:59.652302182Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:59.728490945Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:59.804181988Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:59.880238337Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:46:59.96642849Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:00.042577447Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:00.118759557Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:00.204047874Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:00.27920629Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:00.354353314Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:00.440272692Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:00.517136806Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:00.593448705Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:00.670135734Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:00.746152151Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:00.821949564Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:00.898737711Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:00.979235424Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:01.055554686Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:01.131978043Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:01.217510647Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:01.292848615Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:01.368861291Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:01.455265048Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:01.531136991Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:01.609896819Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:01.694069863Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:01.769795728Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:01.845660375Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:01.922483021Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:01.999713596Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:02.075557606Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:02.153171217Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:02.228499748Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:02.304114451Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:02.382544112Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:02.457904035Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:02.534529215Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:02.613632272Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:02.689345853Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:02.765396644Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:02.84191117Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:02.917285237Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:02.993116927Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:03.069141129Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:03.145145844Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:03.221897394Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:03.29761197Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:03.373581997Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:03.449833908Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:03.526284343Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:03.60383111Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:03.679850545Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:03.758222962Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:03.833546537Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:03.908822977Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:03.983778366Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:04.059159062Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:04.134892553Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:04.221039141Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:04.301222666Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:04.377356118Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:04.464926202Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:04.54014703Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:04.616967541Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:04.701699243Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:04.777403198Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:04.862414287Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:04.949577273Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:05.025060049Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:05.100875334Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:05.179470794Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:05.254700937Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:05.330757529Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:05.409731351Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:05.485261264Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:05.560765099Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:05.637600045Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:05.720712643Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:05.796343514Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:05.872296909Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:05.959435484Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:06.035285553Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:06.110418517Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:06.193783241Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:06.268894989Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:06.344597831Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:06.420974645Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:06.496563569Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:06.57240916Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:06.648567706Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:06.726694442Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:06.802114568Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:06.877834594Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:06.964530332Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:07.04329533Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:07.119551382Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:07.196320352Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:07.272722801Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:07.34904186Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:07.424847231Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:07.50138219Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:07.577671552Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:07.65770437Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:07.734662905Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:07.812079705Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:07.88797989Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:07.963813677Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:08.039980131Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:08.118305622Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:08.195079844Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:08.272391784Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:08.348593024Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:08.424764184Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:08.501133069Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:08.576974347Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:08.653044613Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:08.728869539Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:08.804534692Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:08.879917066Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:08.955626794Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:09.031432873Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:09.115714808Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:09.202152674Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:09.277576683Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:09.352903285Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:09.437790553Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:09.513826007Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:09.589470268Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:09.667155357Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:09.743838159Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:09.819403605Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:09.894907196Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:09.976702902Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:10.053001585Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:10.129680199Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:10.215693404Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:10.29177126Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:10.367545346Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:10.453932048Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:10.529874515Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:10.605538938Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:10.68915484Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:10.767637487Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:10.843363445Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:10.919624242Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:10.996506181Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:11.071662616Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:11.147230884Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:11.227269443Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:11.303505636Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:11.380555991Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:11.46771014Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:11.544344949Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:11.620470392Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:11.705496993Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:11.781047726Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:11.860590614Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:11.946430097Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:12.022206075Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:12.097920135Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:12.173064126Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:12.248779563Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:12.324921233Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:12.404231296Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:12.479817967Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:12.56062138Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:12.637464094Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:12.713206122Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:12.79014845Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:12.866095019Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:12.954776953Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:13.030874017Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:13.107546976Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:13.183253457Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:13.258302124Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:13.333921918Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:13.409273652Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:13.487388411Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:13.562609075Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:13.638530528Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:13.714748295Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:13.790207068Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:13.866326661Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:13.942154195Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:14.022088156Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:14.0977476Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:14.177066885Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:14.389578073Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:14.474076694Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:14.549887272Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:14.626011668Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:14.712849929Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:14.788985173Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:14.870320265Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:14.956435338Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:15.032268285Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:15.109145279Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:15.193791902Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:15.278299678Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:15.355282399Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:15.441029483Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:15.516668994Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:15.591992895Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:15.668069488Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:15.743552202Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:15.823242557Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:15.899319085Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:15.978366987Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:16.055401933Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:16.130925577Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:16.216475644Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:16.29237333Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:16.377921509Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:16.464652995Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:16.540432636Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:16.615794363Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:16.699404015Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:16.775240998Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:16.850881857Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:16.936180792Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:17.011674485Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:17.08749528Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:17.163293452Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:17.239183013Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:17.314940801Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:17.39124562Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:17.467426185Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:17.542915114Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:17.620937567Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:17.696416832Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:17.77417401Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:17.850016053Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:17.928994042Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:18.004864276Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:18.082508851Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:18.159066629Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:18.234826756Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:18.310632162Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:18.38637981Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:18.469628034Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:18.546015767Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:18.621779222Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:18.697284057Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:18.773299956Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:18.851576105Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:18.927303721Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:19.007784856Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:19.085379387Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:19.161664789Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:19.238121003Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:19.313599026Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:19.390357508Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:19.47462367Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:19.551518662Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:19.628097018Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:19.71301549Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:19.790310186Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:19.866783009Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:19.95305749Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:20.028934611Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:20.105987426Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:20.189877279Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:20.265846049Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:20.341871906Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:20.418844211Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:20.495199406Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:20.571039379Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:20.650122816Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:20.725749608Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:20.802735033Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:20.879774024Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:20.965654692Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:21.042237597Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:21.11756718Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:21.207401033Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:21.283746152Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:21.358778332Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:21.444682651Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:21.521656399Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:21.598299305Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:21.675210046Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:21.75231048Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:21.829148455Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:21.905637475Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:21.981685863Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:22.05821242Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:22.136112812Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:22.21173337Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:22.290169945Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:22.366022819Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:22.441875726Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:22.517540795Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:22.593482371Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:22.67028659Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:22.749663213Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:22.827301241Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:22.902785289Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:22.978162908Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:23.054015688Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:23.129512219Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:23.208261304Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:23.285056437Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:23.362646438Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:23.441143463Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:23.517331278Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:23.592742531Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:23.668461875Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:23.744468541Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:23.822176652Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:23.904603595Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:23.980049663Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:24.056743008Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:24.132947307Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:24.218248414Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:24.294245548Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:24.370940078Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:24.459911236Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:24.535458426Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:24.611850017Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:24.696136549Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:24.771880695Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:24.85033686Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:24.927872113Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:25.013818969Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:25.089999655Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:25.167328354Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:25.243376883Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:25.31913012Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:25.395251479Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:25.479092902Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:25.556102214Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:25.631550176Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:25.717739304Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:25.793905238Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:25.869997798Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:25.956238381Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:26.031582634Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:26.107505503Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:26.191249011Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:26.267182056Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:26.343249371Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:26.420264351Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:26.496624845Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:26.574201639Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:26.650149436Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:26.726027954Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:26.801405425Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:26.877744576Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:26.964679326Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:27.040740499Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:27.117822008Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:27.196372486Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:27.272350525Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:27.349148039Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:27.425042944Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:27.502145158Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:27.578364889Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:27.659835222Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:27.736003243Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:27.811751206Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:27.887594368Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:27.964341867Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:28.041232789Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:28.116682968Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:28.195577603Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:28.272362225Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:28.355671858Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:28.431732044Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:28.507643816Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:28.585364358Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:28.66209442Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:28.742754626Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:28.819185397Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:28.894611289Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:28.971426566Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:29.048728684Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:29.125093828Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:29.210841729Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:29.304450269Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:29.379774822Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:29.46644018Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:29.544400049Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:29.619894455Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:29.705255098Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:29.780686113Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:29.866492285Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:29.953246698Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:30.029036524Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:30.106898414Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:30.191634559Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:30.268497105Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:30.344706735Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:30.422598032Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:30.49826335Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:30.574304822Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:30.65036975Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:30.726083835Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:30.802303512Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:30.877546885Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:30.966675118Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:31.042403317Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:31.118145565Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:31.20381981Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:31.279788614Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:31.356018918Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:31.440628317Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:31.519225942Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:31.595470006Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:31.672074608Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:31.748148946Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:31.824009336Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:31.90160589Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:31.977130413Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:32.056276543Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:32.131837581Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:32.207693622Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:32.285516191Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:32.36152263Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:32.437980901Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:32.513704913Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:32.591266878Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:32.66716887Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:32.743885281Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:32.820799737Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:32.896617763Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:32.972295183Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:33.065788603Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:33.146264732Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:33.221696463Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:33.297103362Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:33.372919567Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:33.44993396Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:33.525802132Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:33.602505427Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:33.682336158Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:33.757933775Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:33.833400865Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:33.909853316Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:33.985415189Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:34.060685549Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:34.146683991Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:34.225500918Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:34.301618945Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:34.377946217Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:34.464905188Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:34.541102861Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:34.617818735Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:34.702497839Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:34.778350686Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:34.854081135Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:34.938734384Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:35.016663773Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:35.091951065Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:35.167908714Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:35.244147318Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:35.320070727Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:35.396189749Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:35.477105653Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:35.553978807Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:35.629750027Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:35.715477149Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:35.795554827Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:35.871754872Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:35.958179743Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:36.033895541Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:36.11051059Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:36.194568207Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:36.270614881Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:36.349152139Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:36.427671093Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:36.504166656Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:36.579809817Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:36.655990153Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:36.732161977Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:36.807985391Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:36.885615656Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:36.974168784Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:37.050588158Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:37.12660962Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:37.203337598Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:37.283506929Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:37.359326922Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:37.436776553Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:37.513201368Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:37.588856052Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:37.664789867Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:37.742192266Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:37.817926565Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:37.893824765Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:37.9737021Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:38.049074294Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:38.126875186Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:38.202460594Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:38.278088881Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:38.353889998Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:38.430123107Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:38.506680819Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:38.581963768Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:38.658135886Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:38.733778317Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:38.809567658Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:38.885297927Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:38.962628619Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:39.0426705Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:39.11885651Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:39.202687004Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:39.277881573Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:39.353238604Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:39.438374901Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:39.513986712Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:39.590828326Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:39.669238812Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:39.745535987Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:39.822454337Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:39.900876278Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:39.976677302Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:40.053214955Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:40.132169371Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:40.216883695Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:40.29263413Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:40.374685136Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:40.462829453Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:40.538745518Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:40.614581807Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:40.704056887Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:40.779385793Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:40.854901608Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:40.940803433Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:41.019122723Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:41.096445296Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:41.174268533Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:41.252693137Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:41.328600373Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:41.405336555Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:41.481399948Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:41.558421246Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:41.635170293Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:41.719254262Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:41.799482581Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:41.875579381Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:41.962200174Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:42.041756921Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:42.117424739Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:42.193253803Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:42.269288816Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:42.348206503Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:42.424148973Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:42.500810984Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:42.576660432Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:42.652663541Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:42.728989685Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:42.805109464Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:42.884879937Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:42.960459149Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:43.036363797Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:43.112307007Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:43.188777375Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:43.264698697Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:43.346408759Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:43.422125507Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:43.497640275Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:43.572990886Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:43.648398424Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:43.723360496Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:43.799806482Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:43.877822074Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:43.953166445Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:44.028076391Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:44.103138849Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:44.18711035Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:44.262493155Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:44.339398464Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:44.416276734Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:44.491418487Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:44.567605599Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:44.644136834Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:44.73016635Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:44.808213177Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:44.883381361Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:44.971854871Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:45.046837044Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:45.122433225Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:45.206900497Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:45.282117996Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:45.357401414Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:45.445841327Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:45.523654753Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:45.598614496Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:45.675249124Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:45.75039248Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:45.825394206Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:45.900772054Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:45.976953793Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:46.055161871Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:46.130167792Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:46.216987734Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:46.301670143Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:46.377054362Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:46.465075981Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:46.542792612Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:46.620472539Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:46.707329121Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:46.782876217Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:46.859290852Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:46.945376438Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:47.021574117Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:47.097129792Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:47.175886441Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:47.251244167Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:47.326391657Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:47.402059875Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:47.48053464Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:47.557597364Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:47.633603496Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:47.711412448Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:47.787247415Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:47.86278021Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:47.939266175Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:48.019568816Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:48.095549864Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:48.171227012Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:48.249069246Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:48.325927464Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:48.400940239Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:47:48.478312145Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:48.553728273Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:48.629729737Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:48.707652194Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:48.785559291Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:48.861362549Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:48.938097185Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:49.014427572Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:49.090638986Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:49.16707683Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:49.242909691Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:49.321882343Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:49.397380105Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:49.478486067Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:49.554239889Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:49.629894897Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:49.714057195Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:49.789810857Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:49.867787429Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:49.953841986Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:50.031513347Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:50.107455905Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:50.191919706Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:50.26760902Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:50.350773034Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:50.438625518Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:50.515106627Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:50.592943652Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:50.669328699Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:50.747404344Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:50.82336095Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:50.899374899Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:50.979792107Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:51.057780204Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:51.134198885Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:51.218839039Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:51.29505462Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:51.371405142Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:51.45711056Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:51.534312525Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:51.609606264Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:51.693713914Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:51.769438687Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:51.845927703Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:51.922718379Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:52.001376994Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:52.078934413Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:52.158088127Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:52.23665401Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:52.312578367Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:52.3887016Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:52.464645732Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:52.543728055Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:52.61952787Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:52.695435938Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:52.771809728Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:52.847465448Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:52.923885957Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:53.00038544Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:53.079600244Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:53.158569612Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:53.235208777Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:53.310796949Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:53.387739693Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:53.466654662Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:53.5426699Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:53.618530644Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:53.694397084Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:53.769900426Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:53.851920883Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:53.927397633Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:54.005000046Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:54.080491999Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:54.15833182Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:54.233824477Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:54.309617161Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:54.385285239Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:54.472860589Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:54.549312112Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:54.633979475Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:54.736795005Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:54.813269311Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:54.888636978Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:54.973330485Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:55.052720939Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:55.131460621Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:55.216599372Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:55.293660584Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:55.369692819Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:55.456101087Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:55.533407095Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:55.609394275Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:55.693983146Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:55.770175124Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:55.849347439Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:55.930933925Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:56.007615078Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:56.086177326Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:56.163751973Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:56.239832274Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:56.316132957Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:56.392265802Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:56.475887459Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:56.575610597Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:56.651930991Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:56.727788513Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:56.803645362Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:56.879736543Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:56.969329373Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:57.046634554Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:57.124480655Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:57.200706622Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:57.28514155Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:57.360710919Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:57.437411726Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:57.515056615Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:57.591037689Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:57.668224121Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:57.744530854Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:57.820307067Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:57.896178895Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:57.972172257Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:58.051632864Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:58.127977903Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:58.203280271Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:58.279325891Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:58.361804181Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:58.438024518Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:58.513397028Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:58.593324445Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:58.668997911Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:58.744383925Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:58.819898866Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:58.8984192Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:58.973799262Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:59.049340924Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:59.126021449Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:59.210723964Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:59.286267675Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:59.36521639Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:59.451139014Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:59.526349354Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:59.601528398Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:59.68731032Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:59.763245545Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:59.83890903Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:59.91565893Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:47:59.991515436Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:00.06753143Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:00.14335962Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:00.224163157Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:00.299686775Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:00.376114699Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:00.461578998Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:00.537996554Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:00.614344Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:00.698670075Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:00.774742101Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:00.850875918Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:00.936810641Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:01.013801053Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:01.089414784Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:01.167119428Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:01.245633308Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:01.32115024Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:01.397956274Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:01.477272957Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:01.552767074Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:01.628999132Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:01.714040081Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:01.792572136Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:01.868150636Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:01.955383423Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:02.03331792Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:02.109058981Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:02.187311875Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:02.263589599Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:02.345781954Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:02.421596133Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:02.497493383Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:02.573818691Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:02.679564225Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:02.758173402Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:02.836487127Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:02.915148175Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:02.991763687Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:03.067349424Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:03.148101067Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:03.223869522Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:03.300583627Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:03.376262355Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:03.454359191Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:03.529959008Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:03.605968836Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:03.683322898Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:03.760137098Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:03.83672138Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:03.912693864Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:03.995401382Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:04.070528953Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:04.146260611Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:04.22462007Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:04.322863549Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:04.398343723Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:04.477035145Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:04.555173359Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:04.631773228Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:04.718331987Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:04.79406835Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:04.869380398Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:04.954142001Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:05.03121028Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:05.108886072Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:05.194669166Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:05.27087346Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:05.347423221Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:05.424645548Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:05.502714294Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:05.578357316Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:05.655680314Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:05.73663388Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:05.813302648Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:05.892207445Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:05.974319298Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:06.050790278Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:06.126750227Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:06.212057779Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:06.288435514Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:06.363586259Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:06.450105377Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:06.525708179Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:06.601316549Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:06.684799489Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:06.762913869Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:06.838829498Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:06.917495231Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:06.993354509Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:07.075899065Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:07.151488206Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:07.227530397Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:07.30577217Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:07.381566972Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:07.457504236Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:07.533693208Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:07.609768166Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:07.685930227Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:07.761954401Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:07.839085503Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:07.914796467Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:07.990660068Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:08.066770003Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:08.142631111Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:08.217891908Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:08.293803767Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:08.37079353Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:08.446545744Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:08.522235622Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:08.598549683Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:08.678140591Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:08.753561642Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:08.829596315Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:08.907511921Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:08.982768525Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:09.058146059Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:09.135045074Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:09.218547031Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:09.294281776Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:09.369878378Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:09.456597951Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:09.534029055Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:09.609668793Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:09.693002656Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:09.769351952Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:09.845113Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:09.924600073Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:10.001943754Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:10.077758436Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:10.154109398Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:10.22992488Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:10.305620268Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:10.380814416Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:10.470184865Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:10.545908061Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:10.621610713Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:10.707129859Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:10.784471079Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:10.861142388Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:10.948513475Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:11.024303742Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:11.10348609Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:11.187886856Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:11.266425308Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:11.343154636Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:11.420399764Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:11.496047476Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:11.576062003Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:11.651960558Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:11.727943273Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:11.804006947Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:11.879297512Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:11.965393132Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:12.041391912Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:12.119611333Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:12.195854718Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:12.272514514Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:12.357042833Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:12.434905587Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:12.514182496Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:12.590808052Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:12.673518286Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:12.750006436Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:12.825799236Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:12.901676835Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:12.977687105Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:13.053998651Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:13.130132153Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:13.210185374Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:13.28646153Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:13.365141298Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:13.441029236Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:13.516712921Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:13.595499216Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:13.671275443Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:13.748065192Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:13.823338898Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:13.903586196Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:13.978584227Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:14.055460888Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:14.130621319Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:14.21632406Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:14.296138214Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:14.371752495Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:14.458014139Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:14.533935167Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:14.610181023Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:14.694702148Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:14.771150401Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:14.849190694Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:14.930235711Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:15.005526796Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:15.081253494Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:15.157247676Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:15.23319709Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:15.308970475Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:15.386303229Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:15.471400446Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:15.572746384Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:15.64898437Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:15.725175829Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:15.800776705Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:15.876428972Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:15.964328291Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:16.040078766Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:16.117560257Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:16.208942696Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:16.284540055Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:16.361532689Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:16.448062496Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:16.528638181Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:16.60780448Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:16.692506057Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:16.768428275Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:16.844215359Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:16.920148968Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:16.996121201Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:17.0751716Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:17.150922367Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:17.227378372Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:17.303185938Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:17.378770819Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:17.455116522Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:17.530466527Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:17.608709129Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:17.685778053Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:17.762185451Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:17.838150487Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:17.914654811Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:17.990498856Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:18.066371768Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:18.145199549Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:18.220745458Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:18.296929694Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:18.372446291Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:18.448920282Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:18.5249762Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:18.601848297Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:18.677874167Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:18.75353585Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:18.829224253Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:18.906300988Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:18.982195787Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:19.057822081Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:19.137078467Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:19.219669108Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:19.29491832Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:19.374550893Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:19.460274449Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:19.537397265Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:19.613125446Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:19.701286855Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:19.778737603Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:19.853973279Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:19.938860879Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:20.014883968Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:20.090468186Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:20.166483694Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:20.244026795Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:20.319652325Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:20.395754551Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:20.475721329Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:20.551663462Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:20.627624923Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:20.713076582Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:20.792214444Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:20.867874341Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:20.953831241Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:21.029604385Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:21.106386284Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:21.190597868Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:21.266318631Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:21.343950214Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:21.420658514Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:21.497282336Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:21.572589217Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:21.648994898Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:21.724641005Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:21.800342024Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:21.878026631Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:21.964729315Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:22.040569789Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:22.11735022Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:22.194275448Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:22.270301649Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:22.34563154Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:22.426219179Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:22.502277956Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:22.578156191Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:22.654664209Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:22.73094951Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:22.807205884Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:22.884039434Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:22.962576543Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:23.039572555Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:23.122769792Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:23.199065976Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:23.27606247Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:23.351979875Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:23.427573573Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:23.508151904Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:23.584382201Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:23.660485492Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:23.737944379Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:23.813532477Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:23.88879354Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:23.969308351Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:24.047157379Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:24.123617243Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:24.208677464Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:24.284555993Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:24.359827971Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:24.447052225Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:24.522109805Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:24.598674084Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:24.6846901Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:24.760657779Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:24.837938688Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:24.916444347Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:24.992081439Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:25.0692404Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:25.14623738Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:25.22487088Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:25.300505927Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:25.376286572Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:25.462249375Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:25.538409663Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:25.616323941Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:25.704101887Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:25.779785093Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:25.855794375Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:25.940752649Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:26.016637101Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:26.092197719Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:26.169546953Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:26.247370515Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:26.323340856Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:26.398886979Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:26.475617406Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:26.551498788Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:26.627811684Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:26.713645084Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:26.789638657Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:26.866567896Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:26.953961915Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:27.03001344Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:27.10679798Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:27.182774915Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:27.259685406Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:27.336835029Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:27.41296921Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:27.489348444Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:27.564925482Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:27.641405066Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:27.717689645Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:27.794739878Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:27.870462289Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:27.946242204Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:28.022100646Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:28.098738663Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:28.177810405Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:28.253530579Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:28.333214601Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:28.408453726Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:28.484108269Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:28.559303875Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:28.635878821Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:28.711636658Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:28.787249506Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:28.870497765Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:28.946103957Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:29.024146627Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:29.100332941Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:29.183787856Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:29.259363587Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:29.335979559Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:29.412629899Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:29.487915874Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:29.563501941Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:29.638880171Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:29.720237388Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:29.795426468Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:29.873135225Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:29.962144462Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:30.038689716Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:30.114592645Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:30.201538426Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:30.277199663Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:30.355643676Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:30.439883543Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:30.519101497Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:30.595497155Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:30.672218569Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:30.748277656Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:30.824032235Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:30.899673567Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:30.975831181Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:31.059269654Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:31.135451685Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:31.21869285Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:31.294420328Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:31.372838616Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:31.460745411Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:31.536819796Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:31.613173314Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:31.697767675Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:31.773226549Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:31.848568017Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:31.931389923Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:32.00822721Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:32.084434396Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:32.164820564Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:32.240763274Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:32.316616833Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:32.392164956Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:32.468016116Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:32.546843009Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:32.623489517Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:32.703291949Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:32.779338305Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:32.855824592Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:32.93315925Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:33.009745887Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:33.087620829Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:33.162865087Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:33.244005711Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:33.321272821Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:33.397436043Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:33.473404803Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:33.549498521Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:33.625372595Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:33.702179136Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:33.77887755Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:33.854222927Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:33.929401522Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:34.004782035Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:34.080469138Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:34.156006067Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:34.23196283Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:34.310327848Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:34.385845641Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:34.470432075Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:34.547788531Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:34.625165658Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:34.712102044Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:34.787835131Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:34.863836949Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:34.94972167Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:35.025675426Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:35.101670879Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:35.185313266Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:35.260989876Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:35.339722987Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:35.417279347Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:35.49310277Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:35.568700277Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:35.644517685Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:35.723568456Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:35.799807554Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:35.87879839Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:35.965933208Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:36.041722682Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:36.118745355Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:36.203298036Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:36.278828059Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:36.3553045Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:36.442548984Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:36.518388506Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:36.59429638Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:36.670738262Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:36.74654396Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:36.822548664Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:36.899521387Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:36.981491864Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:37.056687781Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:37.132502474Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:37.208327823Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:37.284282963Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:37.360157399Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:37.436200889Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:37.514385246Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:37.590230179Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:37.666392003Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:37.74251194Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:37.818271595Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:37.894513258Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:37.970510605Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:38.047721824Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:38.123789925Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:38.199831754Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:38.27576312Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:38.351586424Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:38.429175591Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:38.505601703Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:38.58380523Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:38.660647112Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:38.73647272Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:38.812399766Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:38.888245598Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:38.965726927Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:39.041495097Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:39.119430118Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:39.206560597Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:39.284529858Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:39.359889715Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:39.445584117Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:39.521413888Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:39.597038765Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:39.674786301Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:39.751717401Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:39.827879135Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:39.905860619Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:39.98152268Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:40.057454563Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:40.133608012Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:40.217646728Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:40.293218393Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:40.369611134Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:40.455526689Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:40.531202384Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:40.607962673Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:40.692055596Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:40.773452365Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:40.849608502Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:40.935801524Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:41.012194074Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:41.088684513Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:41.165443908Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:41.241253492Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:41.319875198Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:41.396027081Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:41.477285903Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:41.553659831Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:41.629203403Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:41.714283036Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:41.790470695Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:41.86667749Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:41.952876435Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:42.028649125Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:42.10460799Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:42.181507865Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:42.257402283Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:42.333595449Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:42.410286656Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:42.48613221Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:42.561843526Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:42.638074227Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:42.713770344Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:42.791232292Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:42.867482929Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:42.948372158Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:43.028318265Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:43.103952081Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:43.17952225Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:43.256787788Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:43.337352416Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:43.416372522Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:43.493020564Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:43.569518368Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:43.644915067Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:43.72008105Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:43.795439893Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:43.870559604Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:43.946251051Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:44.022319582Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:44.097390976Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:44.175322619Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:44.251653677Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:44.326677039Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:44.401955183Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:44.478046691Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:44.553543648Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:44.629003965Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:44.713634365Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:44.788934876Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:44.86783329Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:44.956548627Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:45.041550159Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:45.117991233Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:45.207790238Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:45.283669784Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:45.358742429Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:45.445028842Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:45.52069015Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:45.600796231Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:45.684645653Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:45.760068757Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:45.83494774Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:45.911207121Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:45.986842158Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:46.062166322Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:46.138880739Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:46.223917124Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:46.299783232Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:46.374812904Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:46.461125368Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:46.54016961Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:48:46.630434275Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:48:46.72150597Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:48:46.79698226Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:48:46.872907376Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:48:46.961331235Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:48:47.037639611Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:48:47.113341948Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:48:47.18908099Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:48:47.268329839Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:48:47.343716597Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:48:47.419731219Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:48:47.49705123Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:47.572797183Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:47.648725342Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:47.724724476Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:47.805291452Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:47.880766208Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:47.956727422Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:48.032478752Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:48.108334467Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:48.184912315Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:48.260802333Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:48.343517955Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:48.418885163Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:48.496482774Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:48.572257689Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:48.648096284Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:48.723896351Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:48.799647522Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:48.876017406Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:48.951781985Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:49.027542181Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:49.10310699Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:49.186248017Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:49.261802298Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:49.338125753Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:49.418503393Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:49.493581904Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:49.569281655Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:49.644976798Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:49.722783657Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:49.798289042Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:49.873980697Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:49.964012416Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:50.039986916Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:50.115645934Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:50.200526525Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:50.276520866Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:50.35250404Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:50.438233771Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:50.518316698Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:50.59387863Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:50.670135944Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:50.745932048Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:50.821896054Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:50.897842556Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:50.975577643Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:51.054266574Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:51.129856668Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:51.214760077Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:51.29079474Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:51.368859169Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:51.455704728Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:51.532356728Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:51.609056215Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:51.694529696Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:51.769895857Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:51.845635357Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:51.923366766Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:51.999708657Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:52.076043608Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:52.154415811Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:52.230143601Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:52.306443128Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:52.382208902Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:52.458141458Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:52.53418678Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:52.612304203Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:52.688793903Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:52.764517789Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:52.841179551Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:52.917893505Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:52.993789005Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:53.069762778Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:53.146734747Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:53.22352403Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:53.299107281Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:53.375800885Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:53.452102559Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:53.528167947Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:53.60423884Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:53.68260535Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:53.758105242Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:53.833228819Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:53.908936996Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:53.984228507Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:54.059926319Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:54.136393913Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:54.219778439Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:54.296495821Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:54.374389668Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:54.461241796Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:54.537374355Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:54.613176005Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:54.697275146Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:54.777772991Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:54.853359156Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:54.937681462Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:55.015378928Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:55.091639327Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:55.167554547Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:55.243244426Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:55.32200732Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:55.398502852Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:55.474041981Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:55.549915089Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:55.625612168Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:55.711540215Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:55.787443499Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:55.863957911Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:55.95066326Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:56.026407187Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:56.102275882Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:56.186711248Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:56.262328459Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:56.338076707Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:56.417648906Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:56.492876905Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:56.568096457Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:56.643540165Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:56.727195862Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:56.80268805Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:56.878693735Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:56.967729552Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:57.043659944Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:57.120503317Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:57.198750639Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:57.274924165Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:57.351511317Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:57.426761431Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:57.505419916Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:57.581518211Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:57.6574263Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:57.733536754Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:57.809553898Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:57.885713088Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:57.961681656Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:58.038100108Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:58.118305871Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:58.232272887Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:58.309195942Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:58.384538729Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:58.460481796Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:58.536360384Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:58.615257397Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:58.691096114Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:58.767262346Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:58.843219045Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:58.918939427Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:58.996729638Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:59.0727049Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:59.148895294Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:59.224577696Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:59.300229985Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:59.375988417Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:59.461465891Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:59.537730396Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:59.613656378Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:59.700860485Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:59.776284937Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:59.851985771Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:48:59.937742472Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:00.013461993Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:00.088921264Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:00.16473701Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:00.240105562Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:00.315304132Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:00.390382896Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:00.473606961Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:00.550003372Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:00.625274837Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:00.710196512Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:00.789175577Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:00.866745797Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:00.953295931Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:01.029254652Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:01.10526499Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:01.188921053Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:01.264662754Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:01.341382683Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:01.417238911Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:01.49263649Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:01.568270321Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:01.644284627Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:01.724034436Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:01.800747357Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:01.877016636Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:01.964059151Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:02.041368257Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:02.117211848Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:02.193436938Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:02.269503438Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:02.346021164Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:02.42194085Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:02.498252083Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:02.573608353Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:02.649666373Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:02.725655946Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:02.801689262Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:02.878926595Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:02.955171109Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:03.032836949Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:03.108530465Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:03.184647975Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:03.260503344Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:03.336527095Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:03.415383322Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:03.490952167Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:03.56680968Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:03.642700025Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:03.717978698Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:03.794319245Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:03.870260725Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:03.948356833Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:04.02448676Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:04.099901562Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:04.18421916Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:04.259540811Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:04.335642516Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:04.413060332Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:04.491207738Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:04.566362511Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:04.642597494Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:04.721702488Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:04.811545359Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:04.886722212Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:04.970897988Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:05.047337642Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:05.122693919Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:05.207446555Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:05.283797027Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:05.359884622Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:05.445404864Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:05.522448992Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:05.600756079Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:05.683791777Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:05.759437234Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:05.83544547Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:05.911592105Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:05.987207707Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:06.063659075Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:06.142719403Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:06.222671048Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:06.297748931Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:06.373516181Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:06.459911647Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:06.536554854Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:06.612409879Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:06.699658549Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:06.77661468Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:06.852517449Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:06.937783841Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:07.013458581Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:07.08913969Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:07.164751521Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:07.242911607Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:07.319403395Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:07.395917326Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:07.472157597Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:07.548046864Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:07.624452124Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:07.709731063Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:07.788713955Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:07.864716884Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:07.940913764Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:08.016532027Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:08.091807416Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:08.17020987Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:08.245941958Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:08.326441761Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:08.403354185Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:08.479713657Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:08.55593361Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:08.632258779Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:08.709565374Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:08.785372245Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:08.863993704Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:08.940123194Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:09.017027684Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:09.092796574Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:09.168709366Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:09.245856606Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:09.322940711Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:09.401017539Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:09.477675218Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:09.553470827Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:09.629199237Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:09.714840577Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:09.790901399Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:09.867462919Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:09.954064599Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:10.030204045Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:10.107426615Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:10.190166458Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:10.266695309Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:10.343468061Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:10.427245075Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:10.50279205Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:10.579823807Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:10.656541839Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:10.733101153Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:10.808754207Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:10.884407677Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:10.970078427Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:11.046119702Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:11.122096946Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:11.207572374Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:11.282692125Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:11.3578361Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:11.44370637Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:11.521819716Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:11.597404453Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:11.67962373Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:11.755852779Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:11.831849127Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:11.908648921Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:11.984791443Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:12.060969838Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:12.136669584Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:12.213305447Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:12.289322821Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:12.373619163Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:12.44953929Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:12.526342703Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:12.605329959Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:12.682294329Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:12.75959444Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:12.835705189Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:12.911682435Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:12.98751962Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:13.066232674Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:13.145381787Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:13.221535003Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:13.297013282Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:13.372424075Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:13.448097616Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:13.523780693Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:13.600226416Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:13.678862512Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:13.754432822Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:13.831837734Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:13.906831891Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:13.982546392Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:14.057956514Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:14.133943366Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:14.218387391Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:14.294280548Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:14.370479141Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:14.458349555Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:14.534638419Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:14.609896544Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:14.69428601Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:14.771927305Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:14.849015039Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:14.934094416Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:15.011289125Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:15.095410533Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:15.174567523Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:15.250831622Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:15.327666882Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:15.403874149Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:15.479417009Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:15.555957392Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:15.632320082Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:15.714723848Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:15.790092406Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:15.868807514Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:15.955587416Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:16.031459073Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:16.107196109Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:16.190374235Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:16.266217862Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:16.342612074Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:16.419440424Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:16.503240751Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:16.580968514Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:16.658885202Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:16.737474107Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:16.812786764Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:16.889017937Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:16.97443578Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:17.051508385Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:17.135729797Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:17.211565522Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:17.287848346Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:17.363877189Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:17.442075956Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:17.521731186Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:17.597503936Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:17.673236398Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:17.748380772Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:17.823415707Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:17.899194057Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:17.977067037Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:18.055309358Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:18.13219Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:18.208149022Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:18.284217899Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:18.36006569Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:18.435803019Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:18.51156038Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:18.589196693Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:18.664717865Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:18.740876276Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:18.816759779Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:18.892441749Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:18.970533929Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:19.04858003Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:19.124341905Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:19.209679565Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:19.285157412Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:19.360384382Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:19.44565737Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:19.522451585Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:19.601108688Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:19.687795835Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:19.763501967Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:19.839256418Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:19.915616238Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:19.99156867Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:20.066903865Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:20.143633698Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:20.222118454Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:20.297952907Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:20.373874494Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:20.460537261Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:20.538411528Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:20.614814838Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:20.700101525Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:20.776081192Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:20.852187898Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:20.946058799Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:21.023174516Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:21.100125373Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:21.18504842Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:21.262266506Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:21.337661959Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:21.414420851Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:21.492318704Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:21.567902155Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:21.644057118Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:21.722338711Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:21.798307628Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:21.873900582Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:21.960503448Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:22.036708428Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:22.115506817Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:22.19433919Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:22.270069169Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:22.351563588Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:22.426695399Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:22.503328118Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:22.579148912Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:22.65529815Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:22.7323636Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:22.8083674Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:22.886910112Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:22.963201364Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:23.039609992Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:23.115783648Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:23.192608752Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:23.269017637Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:23.344859681Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:23.424879465Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:23.500992866Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:23.577625908Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:23.653684974Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:23.729105967Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:23.804853004Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:23.880450699Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:23.956795841Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:24.032019525Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:24.107752709Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:24.19354545Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:24.268947502Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:24.344380817Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:24.421679166Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:24.502817531Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:24.578464508Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:24.654331194Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:24.73088888Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:24.807234792Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:24.884337111Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:24.969741024Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:25.050885503Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:25.127621045Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:25.213236703Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:25.289388476Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:25.365703095Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:25.451582045Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:25.527421982Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:25.603455613Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:25.686784322Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:25.762448837Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:25.838647778Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:25.914760832Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:25.992779046Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:26.069480127Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:26.148331901Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:26.225306003Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:26.301324948Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:26.378553191Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:26.465485091Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:26.540942347Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:26.616264277Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:26.701738659Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:26.777334665Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:26.854573403Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:26.941010942Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:27.017346555Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:27.093308544Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:27.169789502Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:27.246217725Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:27.321867717Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:27.398713086Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:27.477522144Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:27.5535193Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:27.629210604Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:27.710093332Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:27.785714205Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:27.862571062Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:27.939238354Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:28.014783484Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:28.090518662Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:28.166323214Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:28.243491271Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:28.319317039Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:28.395354581Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:28.470509094Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:28.546260847Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:28.622110647Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:28.697748706Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:28.777696793Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:28.853681695Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:28.929203435Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:29.005995272Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:29.081708596Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:29.157805084Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:29.233743206Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:29.316118913Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:29.391487858Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:29.471621481Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:29.54777688Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:29.623908855Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:29.708272283Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:29.796312178Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:29.873327438Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:29.960165716Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:30.036855862Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:30.112491302Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:30.197000682Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:30.272567131Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:30.348283241Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:30.437339575Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:30.513251715Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:30.588771509Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:30.665056732Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:30.74039976Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:30.81946927Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:30.897248332Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:30.976766669Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:31.052090626Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:31.127484406Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:31.212197627Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:31.287905997Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:31.363736444Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:31.450323499Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:31.52651439Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:31.602118217Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:31.686595472Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:31.762490815Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:31.838635147Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:31.914674425Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:31.990641511Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:32.068227364Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:32.143957367Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:32.221243128Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:32.298493497Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:32.374324843Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:32.450739062Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:32.527884953Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:32.604298852Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:32.67999884Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:32.755634412Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:32.8316391Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:32.907612877Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:32.98334272Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:33.05869273Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:33.138650717Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:33.214422131Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:33.290019722Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:33.366668629Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:33.444718799Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:33.521056702Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:33.59704744Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:33.676000255Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:33.751220123Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:33.826465879Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:33.902148781Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:33.977675654Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:34.054624495Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:34.130132489Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:34.216648993Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:34.291830144Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:34.367560152Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:34.454205198Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:34.53092393Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:34.607729798Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:34.691581213Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:34.768991489Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:34.844946391Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:34.922756374Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:34.99837704Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:35.074624484Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:35.150431326Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:35.225864572Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:35.302541611Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:35.378256742Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:35.464702849Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:35.540346749Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:35.616108279Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:35.700827463Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:35.776491267Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:35.852650296Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:35.938449179Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:36.014353236Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:36.090072049Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:36.166266313Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:36.244154732Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:36.322280653Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:36.397915691Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:36.47315355Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:36.548867947Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:36.625908857Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:36.711784829Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:36.78768652Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:36.864984707Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:36.950157616Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:37.027396764Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:37.103159355Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:37.178949113Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:37.254771384Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:37.331336813Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:37.408924151Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:37.486164133Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:37.562624315Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:37.638950676Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:37.715270284Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:37.791123786Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:37.867254789Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:37.947515087Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:38.023630923Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:38.099440075Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:38.17544353Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:38.25150052Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:38.327766244Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:38.403970624Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:38.48106997Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:38.556377176Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:38.632370455Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:38.708331542Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:38.786714969Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:38.862563833Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:38.938452665Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:39.014797685Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:39.090221276Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:39.166790519Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:39.242482427Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:39.318200288Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:39.393611208Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:39.472803331Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:39.549715194Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:39.624928804Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:39.709682654Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:39.785805726Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:39.861571234Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:39.948193862Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:40.025267867Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:40.102561071Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:40.186786578Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:40.265260376Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:40.343629344Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:40.42058076Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:40.497478449Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:40.57334447Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:40.652154201Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:40.727488772Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:40.80382474Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:40.87997511Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:40.967207493Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:41.043031788Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:41.119710058Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:41.204723046Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:41.280124051Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:41.357913316Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:41.444553517Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:41.522420285Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:41.598235621Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:41.681273273Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:41.756544455Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:41.834123771Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:41.911722254Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:41.987374296Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:42.062925509Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:42.139484711Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:42.215651917Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:42.292186063Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:42.368677682Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:42.445546736Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:42.521407482Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:42.597418786Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:42.673766022Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:42.750366087Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:42.827129607Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:42.902934993Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:42.978919706Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:43.055813273Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:43.131294442Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:43.211527555Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:43.29694016Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:43.373571812Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:43.44960203Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:43.525493498Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:43.600913227Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:43.676120671Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:43.751163221Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:43.82642084Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:43.905365617Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:43.981082783Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:44.058635257Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:44.13654552Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:44.217303782Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:44.294858528Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:44.370541937Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:44.458092632Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:44.536333675Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:44.622615457Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:44.70683595Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:44.782192675Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:44.858200816Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:44.950837116Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:45.156029744Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:45.258104978Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:45.33317278Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:45.409223835Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:45.484786031Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:45.559884905Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:45.637706371Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:45.720042377Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:45.795256354Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:45.870486938Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:45.94631486Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:46.029180685Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:46.104367112Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:46.187838499Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:46.263700727Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:46.339441227Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:46.415058882Z", "value": 1007.5},
{"timestamp": "2024-03-23T20:49:46.4965269Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:46.601205755Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:46.686750526Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:46.76999878Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:46.845125528Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:46.922012608Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:46.998591019Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:47.079957729Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:47.160306051Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:47.236934672Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:47.313777914Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:47.390584037Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:47.46947724Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:47.544649046Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:47.621064101Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:47.697091609Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:47.77229807Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:47.849818873Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:47.92553208Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:48.001851009Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:48.076985697Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:48.153004344Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:48.229477833Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:48.304950661Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:48.383161826Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:48.461366368Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:48.538628872Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:48.614917243Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:48.690724596Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:48.767853213Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:48.843976434Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:48.920932446Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:48.997039219Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:49.075169939Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:49.151676454Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:49.228052859Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:49.304626573Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:49.379812687Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:49.468603222Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:49.545486245Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:49.621106274Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:49.706187315Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:49.781793712Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:49.857221711Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:49.949175217Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:50.028561412Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:50.105449493Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:50.189569844Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:50.265227123Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:50.340926162Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:50.417761827Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:50.494101979Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:50.57713079Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:50.653371454Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:50.729121596Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:50.804788667Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:50.880391227Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:50.967224666Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:51.042803004Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:51.120608933Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:51.204720134Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:51.281098495Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:51.357100125Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:51.442802732Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:51.518269231Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:51.594232525Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:51.671759577Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:51.748623533Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:51.824889512Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:51.902721233Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:51.980239421Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:52.055887776Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:52.131737378Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:52.209999336Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:52.285589036Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:52.361549069Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:52.437982856Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:52.515581014Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:52.592708777Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:52.668716873Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:52.7483008Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:52.824835642Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:52.9041517Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:52.980410673Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:53.057219977Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:53.133612711Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:53.209502123Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:53.286036327Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:53.363790645Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:53.441566275Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:53.518249662Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:53.593911908Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:53.669821415Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:53.746390371Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:53.821785452Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:53.898524614Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:53.977758372Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:54.056162252Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:54.132666475Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:54.215721248Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:54.291352937Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:54.366923858Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:54.453943834Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:54.52966317Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:54.605933412Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:54.689295765Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:54.766389389Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:54.846348005Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:54.932613334Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:55.011375163Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:55.092468905Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:55.168729101Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:55.244307416Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:55.319599303Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:55.397796214Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:55.473330818Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:55.549114667Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:55.62493362Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:55.710710285Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:55.78759441Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:55.863279188Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:55.950557596Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:56.025892779Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:56.102767467Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:56.187666256Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:56.263760568Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:56.340051774Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:56.416420003Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:56.496243873Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:56.572396649Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:56.653574072Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:56.733409814Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:56.808748871Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:56.886068257Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:56.969262522Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:57.045885053Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:57.121404462Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:57.197051198Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:57.272806796Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:57.348375836Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:57.423887309Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:57.501432808Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:57.580311251Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:57.65636003Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:57.732260107Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:57.808093464Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:57.884858427Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:57.961498688Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:58.039579861Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:58.117110962Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:58.19360233Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:58.26920926Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:58.345285625Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:58.422263868Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:58.498781605Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:58.574032315Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:58.655067984Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:58.730710146Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:58.806338964Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:58.882313859Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:58.9576358Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:59.03371607Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:59.110438094Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:59.195927509Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:59.272198882Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:59.347872982Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:59.433489787Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:59.509243661Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:59.584947777Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:59.661813704Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:59.739844705Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:59.815218136Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:59.891295048Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:49:59.97353477Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:00.049125288Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:00.134225206Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:00.227242507Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:00.304730477Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:00.381307065Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:00.467979829Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:00.547694206Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:00.623985965Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:00.710178606Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:00.78756533Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:00.864233117Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:00.954605455Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:01.030936351Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:01.114170148Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:01.199799374Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:01.276081311Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:01.362360354Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:01.449093856Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:01.568689681Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:01.662437473Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:01.739313708Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:01.816732177Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:01.899808375Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:01.9812196Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:02.062922344Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:02.149326252Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:02.225709183Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:02.321321597Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:02.397876974Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:02.475319765Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:02.556833135Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:02.645740023Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:02.721980812Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:02.799304052Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:02.881517191Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:02.958481011Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:03.033973041Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:03.110654851Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:03.187507891Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:03.263127536Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:03.345256646Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:03.426521989Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:03.501704296Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:03.577744961Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:03.653881177Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:03.750354576Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:03.826088621Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:03.901557676Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:03.976949164Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:04.059976826Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:04.135456187Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:04.218642472Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:04.300193222Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:04.401379661Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:04.480253609Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:04.561309069Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:04.638747801Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:04.761750703Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:04.837510126Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:04.922743972Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:05.006794023Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:05.08676105Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:05.163822668Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:05.240066247Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:05.320757394Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:05.396528722Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:05.477967189Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:05.55606198Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:05.632127929Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:05.721679938Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:05.796942728Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:05.87298327Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:05.959659823Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:06.03823333Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:06.121865246Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:06.20961459Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:06.292478451Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:06.369666822Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:06.460572419Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:06.559281867Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:06.637995214Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:06.718467869Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:06.794163553Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:06.874355027Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:06.963838464Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:07.03938199Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:07.11875738Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:07.194710311Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:07.272184217Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:07.348470265Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:07.426189097Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:07.502470312Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:07.577812722Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:07.654017074Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:07.732649784Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:07.8081568Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:07.883444106Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:07.958665685Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:08.03438374Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:08.110438816Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:08.187924981Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:08.267297173Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:08.343744917Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:08.41975337Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:08.497695273Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:08.573667406Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:08.649150393Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:08.728294556Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:08.803660135Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:08.878862933Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:08.954024195Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:09.029742188Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:09.108173688Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:09.193085438Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:09.280564233Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:09.424374864Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:09.522723173Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:09.621860209Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:09.709403578Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:09.785220995Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:09.861239498Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:09.964887813Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:10.045363261Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:10.121074954Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:10.206661579Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:10.282326616Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:10.357752872Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:10.449812035Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:10.526840546Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:10.605143858Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:10.691470316Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:10.766545471Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:10.842225388Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:10.918760623Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:10.994505179Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:11.074008481Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:11.152992716Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:11.230168811Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:11.305484926Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:11.383186871Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:11.57955576Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:11.657857347Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:11.734015245Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:11.81317919Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:11.888469513Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:11.970378101Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:12.048162895Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:12.124040446Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:12.199473522Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:12.279256919Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:12.354467597Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:12.430819224Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:12.506478921Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:12.581803774Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:12.65709474Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:12.732773925Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:12.810136708Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:12.887397797Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:12.963336435Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:13.038814216Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:13.115583215Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:13.190899559Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:13.268033771Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:13.34378563Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:13.419216308Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:13.496051323Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:13.571828462Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:13.649247054Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:13.725224639Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:13.809715316Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:13.901973653Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:13.977369164Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:14.05256615Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:14.128466778Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:14.213939239Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:14.289390591Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:14.365213971Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:14.452445741Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:14.528148387Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:14.604100662Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:14.688645261Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:14.764418785Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:14.839936729Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:14.916345191Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:14.994245285Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:15.069986172Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:15.145760563Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:15.22117627Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:15.297130947Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:15.372741148Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:15.458891492Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:15.54616752Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:15.62172169Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:15.705840663Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:15.782477413Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:15.858931829Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:15.953208679Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:16.031563427Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:16.109149609Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:16.206709594Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:16.286779622Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:16.363240024Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:16.449021862Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:16.524921374Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:16.609198397Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:16.693070272Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:16.768095233Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:16.843439199Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:16.920290061Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:16.995577931Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:17.071458661Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:17.148214582Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:17.223632886Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:17.302627215Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:17.378583176Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:17.455679318Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:17.530822872Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:17.607565673Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:17.686938399Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:17.762734394Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:17.838309047Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:17.914290897Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:17.992657841Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:18.06878273Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:18.144672711Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:18.220328038Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:18.295720423Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:18.373331314Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:18.456820382Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:18.53238547Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:18.60829593Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:18.683812154Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:18.766139475Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:18.842373163Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:18.918310919Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:18.996952231Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:19.074084088Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:19.150554801Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:19.225934549Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:19.372941573Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:19.460449257Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:19.537356381Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:19.613823509Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:19.70277969Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:19.781709384Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:19.857164076Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:19.945253674Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:20.020701582Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:20.095768215Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:20.179215848Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:20.25467131Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:20.33084702Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:20.406603822Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:20.485205682Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:20.560492698Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:20.637133715Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:20.718482074Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:20.793557924Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:20.868705164Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:20.954621028Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:21.031942262Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:21.107936696Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:21.193093114Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:21.269638038Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:21.346836556Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:21.431414836Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:21.512215171Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:21.588340932Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:21.664506916Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:21.74032308Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:21.816396425Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:21.891903792Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:21.972550946Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:22.050587696Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:22.131081253Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:22.207113225Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:22.282526003Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:22.36321959Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:22.438608304Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:22.515100527Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:22.593246461Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:22.671664744Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:22.746870068Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:22.824556743Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:22.901577984Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:22.981697594Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:23.066684353Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:23.142686248Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:23.220702617Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:23.296655584Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:23.372456584Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:23.448125298Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:23.527037018Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:23.605284745Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:23.680788821Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:23.761306092Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:23.838558917Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:23.913732564Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:23.989517981Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:24.064944907Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:24.142953919Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:24.223195515Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:24.298832391Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:24.376194978Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:24.462540191Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:24.539391166Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:24.622688027Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:24.707788581Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:24.784746339Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:24.861160456Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:24.946827436Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:25.022575864Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:25.098518723Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:25.182645753Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:25.260097685Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:25.339650971Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:25.416332286Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:25.492951747Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:25.56945236Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:25.644906585Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:25.720294442Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:25.796114679Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:25.87167287Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:25.957259917Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:26.032586816Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:26.108931753Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:26.192768997Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:26.341690303Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:26.421026569Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:26.503577747Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:26.586669174Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:26.665334087Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:26.740912185Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:26.816965125Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:26.892959346Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:26.973339506Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:27.052595838Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:27.128120787Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:27.20794185Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:27.283849322Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:27.359743835Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:27.435614731Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:27.518502675Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:27.609429832Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:27.685770132Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:27.761553093Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:27.837555316Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:27.913263111Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:27.989019032Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:28.06460523Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:28.140616767Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:28.21722385Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:28.300369938Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:28.3763049Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:28.451899577Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:28.527469647Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:28.620368242Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:28.702259879Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:28.779221646Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:28.854777444Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:28.934538959Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:29.011926386Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:29.174823465Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:29.250816029Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:29.350932217Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:29.449585924Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:29.543749309Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:29.619308821Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:29.705452192Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:29.781003448Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:29.878158003Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:30.130222874Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:30.225226989Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:30.315877773Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:30.391423911Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:30.60340702Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:30.710884639Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:30.932429763Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:31.02885508Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:31.10539193Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:31.189328737Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:31.265451416Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:31.341779052Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:31.51410638Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:31.722428125Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:32.425530589Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:32.621139317Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:32.708527291Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:32.794310097Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:32.87599605Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:32.952085323Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:33.132439426Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:33.267145546Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:33.603653713Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:33.740867679Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:33.868017364Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:33.978606129Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:34.05726034Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:34.132581945Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:34.215726127Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:34.302536Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:34.390672995Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:34.474410963Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:34.577500063Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:34.653975161Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:34.735664094Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:34.922598649Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:35.010667069Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:35.089634944Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:35.209795682Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:35.288035404Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:35.366255158Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:35.451890389Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:35.529478566Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:35.655768267Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:35.771290268Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:36.021872378Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:36.097523744Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:36.183208353Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:36.535868418Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:36.612214049Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:36.705846994Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:36.783673667Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:36.86456834Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:36.951279915Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:37.029323674Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:37.108077539Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:37.184729409Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:37.26128336Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:37.343189514Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:37.418565557Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:37.494314492Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:37.569768679Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:37.650631643Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:37.726356738Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:37.821856195Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:37.901458212Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:37.977040557Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:38.052577528Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:38.127980421Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:38.209174072Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:38.284981217Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:38.362061213Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:38.437978277Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:38.514265641Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:38.592537401Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:38.670194063Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:38.751205764Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:38.826652081Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:38.902014878Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:38.979158905Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:39.063446159Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:39.141077544Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:39.220087699Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:39.29884912Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:39.376762902Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:39.47751924Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:39.557296876Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:39.632541852Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:39.714304524Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:39.792182658Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:39.880210291Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:39.966866258Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:40.047612365Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:40.123354811Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:40.208295213Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:40.283590623Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:40.361550935Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:40.454153373Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:40.543702849Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:40.65889847Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:40.734673044Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:40.809932646Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:40.885638228Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:40.970056844Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:41.047170989Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:41.122358787Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:41.206046788Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:41.281638869Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:41.357197223Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:41.44352539Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:41.519874008Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:41.600038812Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:41.683716989Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:41.75873618Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:41.833741259Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:41.911321417Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:41.986816987Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:42.062285936Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:42.138928441Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:42.214593675Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:42.290072288Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:42.365925585Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:42.442572378Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:42.517787025Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:42.595597295Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:42.676776011Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:42.761587427Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:42.841061873Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:42.91806335Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:42.99357905Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:43.07118894Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:43.152423178Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:43.232724849Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:43.311513543Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:43.388448495Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:43.490841244Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:43.581472158Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:43.657357104Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:43.738130995Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:43.901855874Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:43.981922892Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:44.110064702Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:44.201870678Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:44.278446692Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:44.386591611Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:44.471901715Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:44.583363978Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:44.663185048Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:44.752880133Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:44.836167249Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:44.937376012Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:45.016621888Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:45.194838091Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:45.409250674Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:45.489181793Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:45.595406222Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:45.679780626Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:45.762631332Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:45.838116191Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:45.91953872Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:45.996632875Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:46.079566463Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:46.155366649Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:46.233171839Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:46.3087151Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:46.38442751Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:46.469028474Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:46.552714023Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:46.628967644Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:46.71541243Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:46.795477438Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:46.870877884Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:46.96242134Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:47.041654165Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:47.116904598Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:47.192348662Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:47.268314Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:47.343640657Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:47.421311323Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:47.499603582Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:47.577322568Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:47.65735705Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:47.733904143Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:47.830522624Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:47.909856569Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:47.986487981Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:48.067222843Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:48.144416011Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:48.226319374Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:48.301894222Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:48.377127026Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:48.453507595Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:48.542537672Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:48.621319977Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:48.712615696Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:49.027781813Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:49.103442358Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:49.190245772Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:49.733638769Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:50.105523866Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:50.303249824Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:50.40776606Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:50.52802176Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:50.776500635Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:50.872115006Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:50.963570888Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:51.058630322Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:51.32365922Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:51.889450079Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:52.012688154Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:52.113819852Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:52.281082594Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:52.477765597Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:52.557541278Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:52.632842825Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:53.189547296Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:53.267406837Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:53.384526321Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:53.466914298Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:53.570742933Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:53.740420761Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:54.546622543Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:54.623562606Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:54.708114949Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:54.786589942Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:54.864963208Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:54.962006407Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:55.152836937Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:55.298660506Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:56.181620501Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:56.267212038Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:57.235120499Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:57.609731312Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:57.705569763Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:57.858429497Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:58.183090965Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:58.829798478Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:58.914930825Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:59.040521574Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:59.444519746Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:59.66612396Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:50:59.806264238Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:00.09291696Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:00.597629108Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:00.681406464Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:01.647693551Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:01.746585552Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:01.975574828Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:02.094796112Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:02.17649954Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:02.430486188Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:02.507391901Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:02.679773008Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:02.807799683Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:02.884111641Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:02.972008579Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:03.072218652Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:03.211487753Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:03.290889124Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:03.371576404Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:03.726664644Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:04.139948569Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:04.218196962Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:04.342735771Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:04.845569111Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:05.318336787Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:05.419829254Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:05.504925009Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:06.424786795Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:06.581576449Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:06.716726783Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:06.809124457Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:06.893045185Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:07.388890531Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:07.465340354Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:08.047346861Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:08.125529886Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:08.494374592Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:08.573474761Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:08.649992265Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:09.137778537Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:09.262548081Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:09.341918649Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:09.623886625Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:10.131237561Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:10.216202321Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:10.462919874Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:10.594765037Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:11.074670413Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:11.324518632Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:11.468083467Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:11.544768784Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:12.16805418Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:12.275344245Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:13.156799504Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:13.234167155Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:13.374063039Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:13.47480923Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:13.556740136Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:13.643606101Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:14.206764652Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:14.282308929Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:14.483043692Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:14.558678528Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:14.817867963Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:14.940930755Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:15.306409701Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:15.38394145Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:15.469484744Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:15.631752754Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:15.777883406Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:15.854479932Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:16.21313789Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:16.322441709Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:16.507970858Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:16.601989342Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:16.853201965Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:17.00364167Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:17.251805591Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:17.519779735Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:17.597468256Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:17.682639301Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:18.18681287Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:18.289270387Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:18.429692045Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:18.845687787Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:19.111240618Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:19.206831191Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:19.283153423Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:19.667346803Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:19.742553077Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:19.837606855Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:19.964958329Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:20.082038472Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:20.224639382Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:20.360242467Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:20.447992952Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:20.525325993Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:21.805865493Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:22.203469659Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:22.281328172Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:22.408672488Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:22.539752643Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:22.622649223Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:22.698534441Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:22.901853575Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:22.978514402Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:23.0704766Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:23.198332627Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:23.355873161Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:23.458939166Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:23.537361164Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:24.04997931Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:24.218180042Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:24.294152239Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:24.373835188Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:24.749834801Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:25.011745943Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:25.094766401Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:25.398560031Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:25.492161548Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:25.5753781Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:25.837275681Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:25.982532842Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:26.057789177Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:26.318374328Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:26.395355384Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:26.470521064Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:26.688482203Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:26.768845118Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:26.846382618Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:26.930844153Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:27.140640183Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:27.239749369Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:27.426891805Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:27.510087465Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:27.60032316Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:27.684188959Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:27.761739005Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:27.847943567Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:27.924423222Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:28.000111907Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:28.289242936Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:28.578622602Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:28.659445166Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:28.815982624Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:28.903992549Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:28.980902282Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:29.232577449Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:29.375370135Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:29.480180396Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:29.847352934Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:30.313072019Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:30.557313881Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:31.341216604Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:31.702131774Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:31.869956347Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:31.958953214Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:32.041933526Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:32.137908351Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:32.214205873Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:32.29089152Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:32.375808424Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:32.452894836Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:32.537965595Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:32.613735089Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:32.694636316Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:32.770320531Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:32.845795309Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:33.006607914Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:33.083698456Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:33.158899061Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:33.234852108Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:33.311543101Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:33.389765152Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:33.493834247Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:33.912733868Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:34.001430646Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:34.079613116Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:34.248963225Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:34.362695408Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:34.448739219Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:34.55710268Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:34.778159068Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:34.877156977Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:34.992739448Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:35.082332799Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:35.158463896Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:35.242111762Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:35.319654911Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:35.413036742Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:35.489407709Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:35.573532467Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:35.65316491Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:35.738718744Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:35.821686999Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:35.965264243Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:36.283290989Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:36.36483177Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:36.555237006Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:36.670125249Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:36.756665124Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:36.926512869Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:37.002310915Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:37.576936335Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:37.652759471Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:37.911810147Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:38.050123381Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:38.140739514Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:38.225167795Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:38.306716484Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:38.475082619Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:38.561556579Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:38.748619676Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:38.838065835Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:39.126628561Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:39.550857928Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:39.694804528Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:39.781228986Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:39.858443986Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:39.95781224Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:40.033745747Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:40.109748759Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:40.194090357Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:40.269787548Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:40.350166299Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:40.439129427Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:40.515522707Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:40.591487416Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:40.668475795Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:40.744551319Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:40.820001663Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:40.898554062Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:40.973715449Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:41.049137603Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:41.124363151Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:41.209253067Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:41.285215537Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:41.361074968Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:41.445784533Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:41.521141536Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:41.596883496Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:41.680933643Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:41.756087672Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:41.833686672Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:41.909790517Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:41.987228975Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:42.065032039Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:42.140582131Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:42.215918464Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:42.293249629Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:42.369168997Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:42.444694961Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:42.520628889Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:42.596776608Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:42.672299884Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:42.750514689Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:42.826588328Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:42.90233733Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:42.981550559Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:43.06023685Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:43.206248599Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:43.290517916Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:43.373339853Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:43.458175213Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:43.535513452Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:43.652045157Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:43.731382995Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:43.817779334Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:43.894737576Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:43.992218943Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:44.078436886Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:44.178531258Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:44.253848044Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:44.332887262Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:44.477778384Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:44.579403911Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:44.65546389Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:44.749831622Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:44.827345893Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:44.914475765Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:44.992711598Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:45.104940976Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:45.191319144Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:45.283803949Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:45.359424798Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:45.504362963Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:45.628270581Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:45.715671205Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:45.790608763Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:45.865878766Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:45.951819754Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:46.028857743Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:46.106673807Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:46.194562845Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:46.299656381Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:46.413399766Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:47.451956552Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:47.756844037Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:47.83345221Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:47.911317139Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:48.001042676Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:48.076733546Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:48.153236793Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:48.232783983Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:48.308418853Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:48.383719709Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:48.459501266Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:48.536856506Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:48.612789774Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:48.689694681Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:48.765637133Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:48.841582048Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:48.917035672Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:48.995429591Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:49.07434994Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:49.150869317Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:49.228760906Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:49.304188644Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:49.382780355Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:49.465754239Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:49.544932794Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:49.624859535Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:49.709701724Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:49.78504831Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:59.898708387Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:51:59.973879601Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:00.062203256Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:00.138712349Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:00.217741774Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:00.293559033Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:00.372294348Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:00.45890013Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:00.540517791Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:00.616405577Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:00.701132525Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:00.777465652Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:00.853283903Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:00.941584775Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:01.017137556Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:01.09243882Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:01.174336161Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:01.249749328Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:01.3251056Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:01.401485352Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:01.479824449Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:01.555210929Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:01.633000782Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:01.723076074Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:01.817768674Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:01.893862989Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:01.970730737Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:02.046728221Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:02.125066135Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:02.201920253Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:02.277642508Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:02.353606841Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:02.432398608Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:02.508441853Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:02.588706312Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:02.668833237Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:02.745089439Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:02.821427434Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:02.900390015Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:02.976465259Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:03.05243225Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:03.134430265Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:03.223760512Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:03.330430303Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:03.416590398Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:03.493313639Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:03.574082289Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:03.661491654Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:03.74244539Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:03.823377206Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:03.902362478Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:03.983489236Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:04.062008016Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:04.138207839Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:04.218054162Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:04.302212675Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:04.383342123Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:04.467156127Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:04.542521908Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:04.617941097Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:04.702129562Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:04.777591502Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:04.855833613Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:04.941558962Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:05.016830728Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:05.092678268Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:05.176305395Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:05.252454532Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:05.328115865Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:05.406921589Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:05.482142382Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:05.557494949Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:05.632694269Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:05.714466787Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:05.790178167Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:05.865392527Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:05.951429364Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:06.026699852Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:06.101936742Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:06.190377562Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:06.265798674Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:06.341203403Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:06.532889152Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:06.610664358Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:06.695292856Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:06.770674065Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:06.845871147Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:06.929719426Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:07.005893237Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:07.081465998Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:07.157810817Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:07.233109884Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:07.308782677Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:07.384117872Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:07.459691081Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:07.535120963Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:07.61069286Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:07.687144398Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:07.762957894Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:07.841562599Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:07.917295839Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:07.993113751Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:08.068578162Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:08.144869767Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:08.221877207Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:08.297085909Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:08.373287531Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:08.448947365Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:08.526418834Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:08.603295906Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:08.678613759Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:08.757400642Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:08.833214587Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:08.908975124Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:08.984455696Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:09.059916045Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:09.135447754Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:09.214830569Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:09.293165713Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:09.368528591Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:09.454783738Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:09.534219641Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:09.6111091Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:09.701138297Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:09.778570792Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:09.853679816Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:09.946389505Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:10.021985694Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:10.097431262Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:10.183927113Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:10.260821981Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:10.346940139Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:10.43369554Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:10.510003117Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:10.585461292Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:10.661888708Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:10.737474467Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:10.813048417Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:10.891355115Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:10.968560893Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:11.04521826Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:11.120683029Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:11.206148746Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:11.281796137Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:11.357475081Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:11.445138381Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:11.522255297Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:11.597631011Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:11.681630947Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:11.757203396Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:11.833956027Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:11.909652154Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:11.987619688Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:12.062810093Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:12.138954762Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:12.214677227Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:12.289866928Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:12.367082854Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:12.446011086Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:12.524011486Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:12.599985277Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:12.675398496Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:12.750549157Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:12.825892745Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:12.901279212Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:12.976604816Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:13.054488578Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:13.129835655Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:13.205430891Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:13.281407532Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:13.359151359Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:13.437450318Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:13.513742445Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:13.590511559Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:13.665861101Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:13.743146884Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:13.818437194Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:13.89391035Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:13.96894959Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:14.045135254Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:14.123445767Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:14.207856202Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:14.28335112Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:14.358211035Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:14.444703662Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:14.521289068Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:14.596970737Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:14.686078928Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:14.761434551Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:14.836840766Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:14.913255005Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:14.989881275Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:15.065136068Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:15.140792811Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:15.220200917Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:15.29583062Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:15.371294052Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:15.458130743Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:15.541817665Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:15.618332065Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:15.704451065Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:15.785026363Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:15.86178729Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:15.94807816Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:16.024595985Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:16.106146573Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:16.189930393Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:16.265721696Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:16.346306819Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:16.43156778Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:16.516222761Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:16.592772939Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:16.675865243Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:16.750831913Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:16.826011573Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:16.905981469Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:16.981495783Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:17.059726909Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:17.142177428Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:17.218539161Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:17.296350547Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:17.372688568Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:17.452575875Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:17.532263247Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:17.610221384Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:17.685937586Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:17.761178751Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:17.837730115Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:17.913104431Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:17.993157752Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:18.069020898Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:18.144354801Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:18.220550649Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:18.296803872Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:18.371987984Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:18.448434262Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:18.530514322Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:18.605978975Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:18.681324366Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:18.757124568Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:18.832208009Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:18.907522487Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:18.983591456Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:19.059537547Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:19.135982515Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:19.214239405Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:19.289625565Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:19.366912127Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:19.457606301Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:19.533451273Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:19.609282229Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:19.692931944Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:19.768390935Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:19.845183516Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:19.929901991Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:20.004985625Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:20.08311183Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:20.159319297Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:20.23423151Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:20.309452073Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:20.385140664Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:20.466227903Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:20.541796975Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:20.619216242Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:20.703488129Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:20.779150353Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:20.854372451Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:20.939708747Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:21.014844671Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:21.090866573Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:21.176022488Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:21.25154433Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:21.327093116Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:21.403361353Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:21.478367871Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:21.553526708Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:21.628543818Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:21.712321183Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:21.787568499Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:21.862567658Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:21.948271345Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:22.025118649Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:22.111197952Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:22.186463221Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:22.266686567Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:22.344042125Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:22.421151765Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:22.49822275Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:22.57393176Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:22.649474244Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:22.724679259Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:22.802440382Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:22.877803219Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:22.953171752Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:23.028284992Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:23.103803637Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:23.179931015Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:23.257291599Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:23.333544927Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:23.408774615Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:23.484479147Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:23.56090537Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:23.635966899Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:23.711962821Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:23.789639659Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:23.874315902Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:23.949368215Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:24.024549168Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:24.099992295Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:24.182584715Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:24.257731717Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:24.332968447Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:24.413656208Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:24.488861546Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:24.577754016Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:24.653310807Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:24.728445009Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:24.804171015Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:24.879672479Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:24.964661681Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:25.039801196Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:25.114794281Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:25.198078025Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:25.274590043Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:25.349911094Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:25.434592204Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:25.511388924Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:25.586604055Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:25.662611821Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:25.737642282Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:25.812762214Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:25.888148256Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:25.970469383Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:26.046552477Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:26.123085873Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:26.206073493Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:26.281150227Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:26.35774263Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:26.451493661Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:26.526772729Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:26.608471111Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:26.694258424Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:26.770077168Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:26.845221966Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:26.930072677Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:27.005534464Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:27.081671256Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:27.159530148Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:27.235242335Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:27.311446935Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:27.394583996Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:27.470864435Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:27.546449007Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:27.623161411Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:27.703613116Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:27.779107033Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:27.858877495Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:27.950598782Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:28.026131355Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:28.102357908Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:28.177973106Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:28.257860016Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:28.335817917Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:28.411609145Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:28.487143544Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:28.564769191Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:28.639947015Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:28.715597893Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:28.795922656Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:28.87291282Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:28.948244404Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:29.02354514Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:29.098766582Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:29.182035774Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:29.257333504Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:29.339783086Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:29.416501797Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:29.49245501Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:29.570430289Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:29.646412525Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:29.721956493Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:29.79716376Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:29.872768239Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:29.957702859Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:30.033030925Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:30.108000787Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:30.191593499Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:30.26685571Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:30.341908707Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:30.427817626Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:30.502883871Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:30.579881079Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:30.655546839Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:30.731505206Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:30.806758937Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:30.882088125Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:30.965479174Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:31.040619755Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:31.115602034Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:31.199832471Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:31.276198645Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:31.351347323Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:31.439332421Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:31.515148806Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:31.590151598Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:31.667397061Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:31.742354284Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:31.819694018Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:31.898773452Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:31.976315201Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:32.051976773Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:32.12722494Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:32.202368244Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:32.277540475Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:32.352847714Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:32.428143561Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:32.50360539Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:32.578787094Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:32.654326427Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:32.729995935Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:32.805137287Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:32.880372782Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:32.955593077Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:33.032821071Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:33.108257814Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:33.183537215Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:33.260497435Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:33.335791524Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:33.411343338Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:33.48901053Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:33.567426068Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:33.642954811Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:33.719153245Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:33.794167272Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:33.869345937Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:33.944498234Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:34.021474295Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:34.096876416Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:34.180279377Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:34.255381853Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:34.330420649Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:34.40635067Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:34.481396186Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:34.556714852Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:34.634907546Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:34.713928969Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:34.788995093Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:34.864192544Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:34.949420388Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:35.024617103Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:35.099756956Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:35.18521264Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:35.260308525Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:35.33579852Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:35.411677887Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:35.486814604Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:35.561808762Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:35.637202565Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:35.717680012Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:35.79272809Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:35.867934982Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:35.953774856Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:36.028915477Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:36.104111747Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:36.187350873Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:36.266101134Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:36.341253821Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:36.422709151Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:36.498702407Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:36.574917934Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:36.652204302Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:36.727354972Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:36.802607114Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:36.877648537Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:36.965100913Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:37.043178668Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:37.118175069Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:37.19348094Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:37.268778108Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:37.346272731Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:37.421410572Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:37.4965679Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:37.576495466Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:37.651521692Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:37.72661262Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:37.801925627Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:37.878606337Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:37.955386981Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:38.034647737Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:38.110116361Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:38.185649208Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:38.260830698Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:38.33597766Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:38.418626553Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:38.494655237Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:38.570738256Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:38.646087425Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:38.72192811Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:38.797381214Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:38.873052684Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:38.948651419Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:39.023803213Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:39.099212287Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:39.182273211Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:39.257234256Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:39.332187781Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:39.409953414Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:39.486471984Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:39.561587748Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:39.642684334Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:39.718092256Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:39.793778576Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:39.86941744Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:39.95479934Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:40.032581838Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:40.107920098Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:40.190593154Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:40.266082069Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:40.342845791Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:40.427547154Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:40.502878662Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:40.578095835Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:40.654007979Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:40.730184665Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:40.805625388Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:40.882156312Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:40.96750663Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:41.050022409Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:41.125494142Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:41.209245241Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:41.284401936Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:41.359406856Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:41.444621273Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:41.524814669Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:41.601115035Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:41.68410326Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:41.759524017Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:41.834588553Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:41.913257031Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:41.988439966Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:42.063604214Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:42.140713953Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:42.215940761Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:42.291097169Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:42.366371593Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:42.441585313Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:42.516939704Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:42.592326831Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:42.667739462Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:42.742788095Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:42.821525119Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:42.900576733Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:42.976858029Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:43.055336112Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:43.130662185Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:43.208369169Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:43.292564173Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:43.368413731Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:43.444924692Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:43.540393186Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:43.615646683Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:43.690572183Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:43.773715866Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:43.848932308Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:43.928661647Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:44.004309605Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:44.082361229Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:44.158396355Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:44.233665182Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:44.309467638Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:44.384592882Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:44.467976309Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:44.543357775Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:44.618995464Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:44.703634978Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:44.77973564Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:44.861095433Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:44.948676496Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:45.030546014Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:45.105530524Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:45.189245343Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:45.266101745Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:45.341359342Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:45.42601057Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:45.501102696Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:45.576235782Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:45.653958418Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:45.729633708Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:45.80503428Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:45.880032934Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:45.956263452Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:46.042845676Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:46.117916908Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:46.203454692Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:46.279481342Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:46.354443518Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:46.431894318Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:46.519368857Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:46.598903642Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:46.682216929Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:46.758766775Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:46.833822327Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:46.910208462Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:46.985528076Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:47.063802455Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:47.139500468Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:47.215206513Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:47.290457041Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:47.366586635Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:47.442387847Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:47.517752391Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:47.602066985Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:47.678218947Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:47.753519875Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:47.829775548Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:47.905848055Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:47.981376661Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:48.056587895Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:48.134379399Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:48.21042922Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:48.285742629Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:48.360860392Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:48.436409127Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:48.511568554Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:48.586833739Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:48.665384951Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:48.740773496Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:48.817008179Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:48.892806961Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:48.968624207Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:49.044199215Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:49.119418099Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:49.204724402Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:49.279717239Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:49.356252338Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:49.443723363Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:49.519730561Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:49.594725863Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:49.678058771Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:49.758077527Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:49.833115323Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:49.908671037Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:49.983657762Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:50.061695028Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:50.137212343Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:50.215861285Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:50.292486881Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:50.367755462Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:50.454064097Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:50.52927047Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:50.604311308Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:50.688199639Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:50.773467065Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:50.849668823Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:50.934676667Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:51.010752026Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:51.085860514Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:51.161600901Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:51.236743021Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:51.311758837Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:51.387993301Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:51.46739312Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:51.542290089Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:51.617388625Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:51.701743002Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:51.776900322Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:51.854853526Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:51.942855079Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:52.02182015Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:52.097473147Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:52.172677444Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:52.247853421Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:52.322877302Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:52.404022615Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:52.480118746Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:52.555863423Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:52.631395654Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:52.706682062Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:52.781924918Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:52.857008927Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:52.932584294Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:53.009149221Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:53.084333296Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:53.15958537Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:53.234873411Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:53.31035054Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:53.387179179Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:53.462655796Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:53.537888734Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:53.613562949Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:53.689353739Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:53.765076914Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:53.841313685Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:53.916998044Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:53.998095167Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:54.082828492Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:54.159357711Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:54.234761593Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:54.313693196Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:54.388889816Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:54.468963236Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:54.550497542Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:54.628184225Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:54.71076022Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:54.786054855Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:54.861805744Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:54.947582005Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:55.03295587Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:55.109192741Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:55.199646637Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:55.275123929Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:55.350805923Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:55.435262547Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:55.510564288Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:55.585925997Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:55.665859675Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:55.740831306Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:55.815960376Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:55.891298565Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:55.966620305Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:56.043122871Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:56.119667517Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:56.208523602Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:56.284759579Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:56.360064809Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:56.445783411Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:56.524194157Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:56.601517934Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:56.686443293Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:56.763646079Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:56.840250949Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:56.917455142Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:56.992626134Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:57.067937094Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:57.143647219Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:57.219709182Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:57.301267941Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:57.376925683Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:57.452470913Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:57.529864484Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:57.609202105Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:57.773108674Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:57.904251298Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:57.980727658Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:58.056600824Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:58.148254142Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:58.223751343Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:58.300486743Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:58.380642345Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:58.455905915Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:58.532278374Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:58.608913935Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:58.685917781Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:58.761353414Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:58.836726263Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:58.914215131Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:58.989518732Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:59.068544167Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:59.144655477Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:59.21968097Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:59.294617952Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:59.369658581Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:59.456487933Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:59.531588753Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:59.60879724Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:59.691857241Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:59.767533802Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:59.84245664Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:52:59.930734526Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:00.007319593Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:00.082379263Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:00.159651976Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:00.235321658Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:00.310371793Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:00.385396455Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:00.464855201Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:00.541199375Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:00.616265638Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:00.701340667Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:00.776803983Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:00.851938757Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:00.937817717Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:01.016386901Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:01.091497901Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:01.176640387Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:01.255707137Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:01.332334063Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:01.408371073Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:01.484644945Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:01.560125959Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:01.6355831Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:01.71843309Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:01.795446349Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:01.870677604Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:01.95659087Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:02.032465449Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:02.108703579Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:02.183896116Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:02.258949326Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:02.336247001Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:02.411835983Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:02.488098785Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:02.566205575Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:02.641787966Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:02.717131221Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:02.793190953Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:02.868655808Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:02.944979537Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:03.020165194Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:03.09526247Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:03.174534502Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:03.25070137Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:03.326086515Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:03.401742827Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:03.478457435Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:03.553786709Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:03.629016943Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:03.705136291Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:03.781238968Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:03.856539282Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:03.931939755Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:04.007183461Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:04.082454945Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:04.158130425Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:04.235509479Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:04.310938818Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:04.403349487Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:04.479173223Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:04.556019193Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:04.631167125Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:04.713328004Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:04.78953881Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:04.86718839Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:04.954369941Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:05.030226285Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:05.105729289Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:05.190635272Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:05.266041892Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:05.341090659Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:05.425858979Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:05.505079271Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:05.580168069Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:05.655925855Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:05.73089875Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:05.8060519Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:05.882486898Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:05.96505632Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:06.040679548Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:06.116578006Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:06.200183424Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:06.275508798Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:06.350687422Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:06.437383923Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:06.51258741Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:06.589815877Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:06.670626176Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:06.745869407Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:06.821643706Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:06.898151953Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:06.973716558Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:07.050457764Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:07.128633074Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:07.21217859Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:07.287767164Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:07.363287835Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:07.439141335Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:07.514394552Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:07.590429427Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:07.669327324Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:07.744593181Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:07.821771313Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:07.89746011Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:07.976549078Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:08.0536347Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:08.13021591Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:08.208422933Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:08.283838582Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:08.358837946Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:08.434123931Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:08.510145113Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:08.585277083Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:08.662611312Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:08.739523624Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:08.814718282Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:08.89004174Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:08.965213294Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:09.040425041Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:09.115640693Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:09.199699617Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:09.27657241Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:09.352001373Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:09.437556383Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:09.513296991Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:09.588833537Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:09.665745498Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:09.740982622Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:09.819490413Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:09.895085166Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:09.972054375Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:10.048413797Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:10.123777257Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:10.208741489Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:10.283975958Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:10.360799121Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:10.445906008Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:10.531525468Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:10.607111519Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:10.691590186Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:10.766607185Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:10.841837558Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:10.928440756Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:11.005507437Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:11.080569557Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:11.156718454Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:11.240558599Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:11.316644649Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:11.392195694Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:11.46908129Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:11.544593615Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:11.620230931Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:11.705516731Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:11.780862593Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:11.856025385Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:11.941994508Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:12.021608792Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:12.096826784Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:12.174600121Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:12.249891713Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:12.325193801Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:12.400345074Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:12.475671609Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:12.552867222Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:12.628040126Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:12.70560396Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:12.780711457Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:12.855879306Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:12.931252338Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:13.006597882Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:13.083250267Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:13.15885853Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:13.239767017Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:13.31520965Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:13.39063817Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:13.466288802Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:13.563124325Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:13.638345423Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:13.714067222Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:13.791953263Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:13.867872981Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:13.944861204Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:14.020362493Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:14.097950137Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:14.181353938Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:14.25685862Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:14.332139495Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:14.407613137Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:14.483274746Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:14.558299111Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:14.637130076Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:14.714675929Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:14.790050404Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:14.865162096Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:14.950821147Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:15.026174054Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:15.101298804Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:15.185759368Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:15.26445024Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:15.340029675Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:15.420307384Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:15.50421208Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:15.58572095Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:15.661715454Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:15.741693358Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:15.816943451Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:15.892479686Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:15.967391637Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:16.046125262Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:16.121368636Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:16.204776024Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:16.285931394Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:16.362443113Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:16.448427701Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:16.524767037Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:16.60091287Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:16.684826079Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:16.760500331Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:16.839150341Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:16.916336711Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:16.991866356Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:17.067280579Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:17.142418036Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:17.217507493Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:17.292699253Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:17.371282929Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:17.447045822Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:17.522381422Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:17.59882911Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:17.674028487Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:17.749100632Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:17.825478753Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:17.903618975Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:17.978855536Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:18.054346399Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:18.1296908Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:18.211219804Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:18.287676038Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:18.362842296Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:18.440353884Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:18.53433929Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:18.610052809Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:18.68615471Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:18.761890596Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:18.837234549Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:18.912279336Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:18.987856504Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:19.063431881Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:19.138415326Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:19.213627281Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:19.300874779Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:19.377868612Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:19.462282111Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:19.53780808Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:19.613032516Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:19.696420581Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:19.771511321Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:19.847200554Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:19.931326247Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:20.006506522Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:20.08164184Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:20.157169891Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:20.232462871Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:20.308072138Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:20.382952097Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:20.464487311Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:20.540748926Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:20.616517552Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:20.700167473Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:20.775572965Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:20.850758234Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:20.936795053Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:21.013219931Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:21.090538405Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:21.177240789Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:21.253813124Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:21.329002778Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:21.406305732Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:21.483047281Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:21.558093385Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:21.633418687Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:21.715821226Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:21.791129408Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:21.866444437Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:21.953196134Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:22.02921068Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:22.104523023Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:22.179770855Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:22.258067181Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:22.334024288Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:22.40965487Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:22.486031399Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:22.56200393Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:22.637131891Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:22.712446794Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:22.789511575Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:22.864814223Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:22.940113638Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:23.015620381Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:23.091057589Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:23.166819787Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:23.243808026Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:23.324102901Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:23.39950971Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:23.474831879Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:23.550145216Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:23.625625816Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:23.701307246Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:23.776545704Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:23.853540183Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:23.928551026Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:24.003513677Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:24.078581353Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:24.154239873Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:24.229207742Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:24.304987222Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:24.380066737Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:24.462649728Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:24.538001627Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:24.613146518Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:24.697187708Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:24.772842325Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:24.850650464Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:24.936207229Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:25.01782645Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:25.095303105Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:25.178785644Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:25.253947273Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:25.329281445Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:25.409366788Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:25.485207133Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:25.560982711Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:25.636095156Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:25.713817826Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:25.789515739Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:25.864891575Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:25.954560829Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:26.029643323Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:26.105862931Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:26.190783095Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:26.266282996Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:26.350492156Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:26.436168732Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:26.518573391Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:26.593581966Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:26.675788227Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:26.751269919Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:26.826473342Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:26.902594454Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:26.978218482Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:27.053797487Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:27.129121998Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:27.205052938Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:27.280256585Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:27.356045926Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:27.431547108Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:27.507266113Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:27.585585678Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:27.660941933Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:27.736095917Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:27.811410124Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:27.8865819Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:27.962620135Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:28.03831594Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:28.115266811Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:28.190536892Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:28.267923344Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:28.343483215Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:28.418852912Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:28.500856809Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:28.576549991Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:28.652680515Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:28.728067363Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:28.803445187Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:28.879103778Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:28.954272836Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:29.030398304Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:29.110822532Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:29.194930482Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:29.271420013Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:29.346649648Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:29.432355572Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:29.507886645Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:29.583557813Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:29.659343637Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:29.73584808Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:29.810930611Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:29.886169238Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:29.965899486Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:30.04111021Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:30.117393216Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:30.203697378Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:30.284696581Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:30.359922633Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:30.445610479Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:30.52341402Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:30.598552009Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:30.681245889Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:30.756235367Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:30.83403094Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:30.909948636Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:30.985731645Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:31.060936898Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:31.136358311Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:31.213845439Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:31.290105375Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:31.369721643Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:31.456320686Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:31.531653843Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:31.607090071Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:31.691356424Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:31.767092139Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:31.842284977Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:31.929296625Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:32.005420465Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:32.08067404Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:32.156049375Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:32.231521253Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:32.306627341Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:32.383769865Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:32.462119773Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:32.538540734Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:32.613814821Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:32.689673032Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:32.764942319Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:32.840334453Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:32.91628828Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:32.992020925Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:33.067360164Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:33.142392078Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:33.217793078Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:33.293032543Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:33.368193064Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:33.443452976Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:33.519791635Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:33.595471641Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:33.670533826Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:33.745764555Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:33.823997698Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:33.901056864Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:33.97681447Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:34.053752646Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:34.130323272Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:34.215301657Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:34.291402943Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:34.366463114Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:34.451804505Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:34.527488801Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:34.606627284Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:34.691009129Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:34.766413138Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:34.841692956Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:34.925790099Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:35.001286748Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:35.080892174Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:35.156918805Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:35.232460287Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:35.307493452Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:35.383946704Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:35.465170777Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:35.541011106Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:35.617509222Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:35.70237993Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:35.77756087Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:35.852765554Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:35.937623589Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:36.012967185Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:36.088326333Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:36.166626521Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:36.241699783Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:36.317037235Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:36.398696571Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:36.492884091Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:36.56823348Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:36.649005365Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:36.727691118Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:36.80478424Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:36.880897369Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:36.965648943Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:37.042778226Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:37.11845459Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:37.194807622Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:37.280009595Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:37.355445353Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:37.430876758Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:37.510417132Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:37.587181874Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:37.676772398Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:37.754843949Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:37.831723442Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:37.909561233Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:37.986052377Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:38.061384296Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:38.137248693Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:38.212615684Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:38.290130471Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:38.373805447Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:38.449277206Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:38.532249721Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:38.608256549Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:38.686589092Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:38.762718319Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:38.839745077Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:38.916045183Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:38.992120266Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:39.067894936Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:39.144941344Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:39.224961334Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:39.307154016Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:39.382735887Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:39.46543279Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:39.540697864Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:39.618887849Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:39.702481194Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:39.777628061Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:39.855472287Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:39.940867511Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:40.016861476Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:40.09237711Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:40.176945076Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:40.2520026Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:40.327477754Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:40.474398324Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:40.640627009Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:40.929403731Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:41.005026596Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:41.08071999Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:41.157124292Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:41.232345656Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:41.307463342Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:41.382733442Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:41.480564022Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:41.573577638Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:41.902904695Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:41.986397693Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:42.084099828Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:42.299781167Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:42.400599124Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:42.483771101Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:43.034858606Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:43.504959634Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:43.585473004Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:43.660858723Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:43.771789137Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:44.537003455Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:44.731972151Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:44.817879092Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:44.899519433Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:45.136902837Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:45.222300375Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:45.709547117Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:45.855473404Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:45.949882251Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:46.025714434Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:46.405076861Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:46.484271714Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:46.715741974Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:46.832465803Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:46.908890336Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:47.084031984Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:47.202945594Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:47.46112019Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:47.548381657Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:47.687849809Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:47.842778547Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:48.009383796Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:48.219419176Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:48.294485704Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:48.369807846Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:48.465372948Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:48.545074075Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:48.648207519Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:48.821795133Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:48.989732986Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:49.069911454Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:49.148024687Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:49.223622925Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:49.302870839Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:49.442029463Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:49.518074771Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:49.598380823Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:49.686556144Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:49.764444706Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:49.880047459Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:49.963803156Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:50.074354675Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:50.151027693Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:50.481090676Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:50.592709038Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:50.710817091Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:50.787458718Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:50.871272624Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:50.958613999Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:51.034335183Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:51.201340891Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:51.276757181Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:51.384170672Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:51.47021852Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:51.554120428Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:51.649413185Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:51.727298102Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:51.803918994Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:51.89864161Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:51.977211515Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:52.078129939Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:52.154169651Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:52.257749789Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:52.336942156Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:52.412862221Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:52.503659485Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:52.578913378Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:52.655585534Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:52.733042039Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:52.819317407Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:52.912499234Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:52.988142725Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:53.063853192Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:53.14241958Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:53.219237594Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:53.29450048Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:53.371567132Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:53.449947537Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:53.528223527Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:53.605113572Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:53.68665284Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:53.773076753Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:53.854210103Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:53.953245244Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:54.029891803Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:54.107372278Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:54.190900497Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:54.266236824Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:54.350760045Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:54.440802052Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:54.528946566Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:54.604687467Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:54.689399359Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:54.765120836Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:54.840798697Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:54.924836737Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:55.000461863Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:55.077913092Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:55.158820878Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:55.234664308Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:55.310210811Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:55.388039318Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:55.465600947Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:55.5408895Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:55.622011237Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:55.716552454Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:55.794108066Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:55.869702729Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:55.956335733Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:56.031812029Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:56.106794441Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:56.190120648Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:56.268441506Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:56.344702087Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:56.430784567Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:56.507433498Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:56.584367643Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:56.660392801Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:56.73565918Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:56.814259972Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:56.88966587Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:56.96527103Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:57.042592982Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:57.11853891Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:57.194446823Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:57.271477385Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:57.349475654Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:57.426430793Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:57.504601605Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:57.5800644Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:57.656250199Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:57.731641602Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:57.80761137Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:57.885912101Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:57.96254625Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:58.039255343Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:58.117744011Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:58.19487387Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:58.295366804Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:58.378732566Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:58.457774223Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:58.538174177Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:58.614455273Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:58.690177971Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:58.766187389Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:58.842923714Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:58.918910635Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:59.000134425Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:59.075746054Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:59.151681713Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:59.227108254Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:59.304265571Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:59.379539922Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:59.462072378Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:59.544196932Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:59.62138996Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:59.705987813Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:59.781782033Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:59.857396958Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:53:59.94244492Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:00.018936129Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:00.096451781Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:00.180203112Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:00.255850422Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:00.332499295Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:00.421287751Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:00.49786328Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:00.573867516Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:00.662814532Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:00.741846656Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:00.820193695Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:00.901425808Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:00.976736864Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:01.054895329Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:01.12996882Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:01.219846648Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:01.296622338Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:01.374381478Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:01.460307615Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:01.53678449Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:01.612470969Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:01.703050426Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:01.779498085Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:01.855274388Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:01.940271346Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:02.016221856Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:02.092053168Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:02.16749085Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:02.245285192Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:02.321616981Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:02.397886403Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:02.475238315Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:02.553963723Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:02.637119765Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:02.713578337Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:02.790593131Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:02.867514037Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:02.942878504Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:03.023075585Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:03.099617871Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:03.175692575Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:03.251191282Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:03.328112286Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:03.404575372Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:03.482042837Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:03.564143621Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:03.641120144Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:03.716457988Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:03.791894744Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:03.879022094Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:03.954448577Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:04.029642775Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:04.105230891Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:04.188508183Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:04.263556142Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:04.339189089Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:04.422210543Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:04.497432357Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:04.57270761Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:04.653130101Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:04.729257414Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:04.804768091Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:04.880045105Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:04.964768277Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:05.041735619Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:05.117607959Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:05.205067918Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:05.280367237Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:05.355978491Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:05.442048665Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:05.523232114Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:05.599042406Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:05.682841937Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:05.758643365Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:05.836284976Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:05.913424733Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:05.989050099Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:06.067140508Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:06.143308176Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:06.21918999Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:06.294328511Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:06.370286676Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:06.456431572Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:06.532074923Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:06.611648077Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:06.695663896Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:06.771420398Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:06.847176868Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:06.932126027Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:07.009215738Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:07.085339695Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:07.162471712Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:07.238572981Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:07.314479404Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:07.390258211Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:07.46585526Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:07.541582131Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:07.61756705Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:07.694086109Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:07.769972884Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:07.845460109Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:07.92138586Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:07.997107803Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:08.072905908Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:08.148181935Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:08.225669695Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:08.301060762Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:08.377110449Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:08.453381832Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:08.529055041Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:08.605333335Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:08.681402094Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:08.758203874Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:08.833848443Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:08.909515573Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:08.985608844Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:09.061287334Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:09.137018465Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:09.213739126Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:09.292167395Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:09.367545279Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:09.453575652Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:09.528816897Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:09.604787067Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:09.689143273Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:09.764503301Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:09.842940338Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:09.927925949Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:10.003205305Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:10.078699926Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:10.154653297Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:10.231500967Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:10.308106943Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:10.384966357Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:10.465257369Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:10.542760236Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:10.617979594Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:10.701771229Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:10.779760237Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:10.855417065Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:10.943221415Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:11.020392508Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:11.096094522Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:11.17991371Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:11.255171981Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:11.330730091Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:11.408952188Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:11.487384683Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:11.563060585Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:11.639523619Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:11.715376095Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:11.791389435Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:11.869081102Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:11.956230737Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:12.036647863Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:12.112720468Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:12.188558578Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:12.264182385Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:12.340036848Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:12.41657825Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:12.492793702Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:12.575511265Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:12.653230198Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:12.729485362Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:12.805557903Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:12.881488493Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:12.957195115Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:13.035203071Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:13.112942293Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:13.189586064Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:13.265403632Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:13.343398437Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:13.419142405Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:13.495309635Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:13.573303639Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:13.653500385Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:13.731623669Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:13.811707167Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:13.886770466Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:13.961928965Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:14.043996358Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:14.123238773Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:14.207145006Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:14.283142542Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:14.358569361Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:14.443089126Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:14.526470625Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:14.601756772Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:14.701646796Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:14.780706748Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:14.858494324Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:14.943373959Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:15.019599686Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:15.095570856Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:15.178796549Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:15.255426787Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:15.331103686Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:15.407483494Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:15.48379511Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:15.559810471Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:15.635672074Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:15.716972208Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:15.793740974Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:15.882640591Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:15.963414168Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:16.039612857Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:16.114692865Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:16.198343486Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:16.275782201Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:16.354190096Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:16.440570239Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:16.51696624Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:16.608299158Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:16.692485648Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:16.767983861Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:16.843936024Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:16.931598561Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:17.007816323Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:17.083402345Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:17.15881336Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:17.235914287Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:17.313427724Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:17.38901701Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:17.466671438Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:17.542393972Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:17.618308249Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:17.694146142Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:17.76980746Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:17.84547361Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:17.921177808Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:17.997351379Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:18.072749084Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:18.148365379Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:18.22371934Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:18.298870326Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:18.377479727Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:18.453331733Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:18.530054807Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:18.605647103Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:18.68184842Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:18.757694122Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:18.833444817Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:18.908941946Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:18.984486114Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:19.060610632Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:19.136066289Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:19.213987311Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:19.289770967Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:19.370168488Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:19.456278685Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:19.531443657Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:19.608948584Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:19.694209409Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:19.769716779Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:19.84570965Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:19.931595496Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:20.006718324Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:20.082918171Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:20.160795194Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:20.237908477Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:20.313789831Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:20.38996779Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:20.465769144Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:20.541665921Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:20.617123436Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:20.701438219Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:20.777261173Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:20.853196189Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:20.939639666Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:21.015920442Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:21.091995299Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:21.176656226Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:21.253002698Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:21.328932373Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:21.405593083Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:21.485027476Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:21.560888031Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:21.637343206Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:21.713068626Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:21.790757011Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:21.866719805Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:21.954733964Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:22.030810742Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:22.106425891Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:22.181963473Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:22.257683517Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:22.335755678Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:22.413432481Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:22.489421933Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:22.565285593Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:22.640992453Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:22.716826673Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:22.792485406Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:22.870082114Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:22.948463457Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:23.024504269Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:23.102232913Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:23.178066846Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:23.254415945Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:23.331356817Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:23.410550926Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:23.485611616Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:23.56119243Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:23.637624121Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:23.713413415Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:23.789939505Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:23.865601567Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:23.941476876Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:24.016722365Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:24.092416076Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:24.176207764Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:24.251886308Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:24.327963986Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:24.405309561Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:24.480939177Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:24.556257146Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:24.635869783Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:24.71314339Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:24.78918398Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:24.864962267Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:24.955699042Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:25.031501809Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:25.10722509Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:25.191611848Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:25.267287449Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:25.343459816Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:25.427990734Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:25.505476982Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:25.582136162Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:25.660146728Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:25.735977496Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:25.813439009Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:25.889151121Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:25.964902434Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:26.04244113Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:26.118266716Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:26.205303416Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:26.281140361Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:26.357626136Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:26.444189237Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:26.522137661Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:26.602870358Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:26.687579165Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:26.762832594Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:26.838244101Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:26.918894207Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:26.994846704Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:27.07055802Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:27.150921409Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:27.227658767Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:27.30348317Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:27.379263638Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:27.454848138Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:27.53050499Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:27.606411856Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:27.682911136Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:27.758405044Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:27.834357767Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:27.910002939Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:27.986165644Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:28.061443811Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:28.139681643Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:28.21912795Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:28.295432064Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:28.370718327Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:28.446264333Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:28.521544612Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:28.600791432Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:28.67627571Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:28.753269581Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:28.828582179Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:28.904283224Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:28.979924302Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:29.055625251Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:29.131539929Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:29.211877465Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:29.28874033Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:29.364270113Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:29.45027671Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:29.525423231Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:29.601011317Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:29.685246147Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:29.760879098Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:29.837670923Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:29.91815697Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:29.993830273Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:30.069389305Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:30.146015436Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:30.22163002Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:30.297476251Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:30.373843311Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:30.458437245Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:30.533711798Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:30.609605709Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:30.698662853Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:30.774390269Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:30.850066612Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:30.940790853Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:31.015981183Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:31.092192021Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:31.176542789Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:31.252466941Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:31.328357045Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:31.404588044Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:31.484411761Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:31.560325353Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:31.636094722Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:31.713822865Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:31.790067432Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:31.871376422Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:31.957704205Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:32.03730258Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:32.113480012Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:32.190847519Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:32.26710687Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:32.343470733Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:32.419602086Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:32.497678453Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:32.574905096Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:32.653936371Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:32.72979742Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:32.805402631Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:32.881095169Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:32.957011963Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:33.032719478Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:33.110079882Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:33.185339175Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:33.261421377Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:33.337407836Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:33.413181975Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:33.48940792Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:33.565248427Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:33.643491003Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:33.718782009Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:33.793903703Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:33.869623859Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:33.944856433Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:34.020393325Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:34.095957547Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:34.181256987Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:34.25729407Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:34.332701013Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:34.409095151Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:34.484956587Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:34.560725288Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:34.636704003Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:34.714568502Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:34.79020914Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:34.866867436Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:34.953810741Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:35.029847824Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:35.105727374Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:35.189900037Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:35.265497508Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:35.341731584Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:35.42645826Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:35.502696496Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:35.57847531Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:35.654860393Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:35.733016444Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:35.808715066Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:35.884449272Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:35.965096128Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:36.040782559Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:36.117125564Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:36.201340564Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:36.280091013Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:36.355837765Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:36.441950484Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:36.517995602Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:36.593803121Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:36.677291373Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:36.752962893Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:36.831856318Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:36.908129339Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:36.984024058Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:37.059914265Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:37.136029272Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:37.212112472Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:37.287870521Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:37.368193252Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:37.444181764Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:37.522054043Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:37.597902011Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:37.673846331Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:37.749787419Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:37.825566108Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:37.905304106Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:37.981069835Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:38.057611337Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:38.133402699Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:38.210101161Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:38.285987786Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:38.362191242Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:38.438450602Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:38.514526507Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:38.589873295Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:38.66548485Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:38.741830161Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:38.818944013Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:38.894655887Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:38.972670823Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:39.048658057Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:39.124750123Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:39.207563502Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:39.29270919Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:39.426699742Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:39.503197918Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:39.580821913Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:39.658693491Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:39.733856537Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:39.809042847Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:39.884294693Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:39.964961426Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:40.040377559Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:40.120349993Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:40.205828321Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:40.281607206Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:40.357222283Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:40.442936482Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:40.518809927Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:40.621567536Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:40.719842349Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:40.795764465Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:40.878556918Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:40.963316529Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:41.03921647Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:41.116088823Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:41.201675504Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:41.289259329Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:41.36520103Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:41.451508444Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:41.52718189Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:41.603494886Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:41.687779173Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:41.76564925Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:41.846016819Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:41.931910411Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:42.00867134Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:42.086604874Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:42.163655115Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:42.240119568Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:42.315775031Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:42.392654426Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:42.468919679Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:42.544479527Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:42.619937296Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:42.695919095Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:42.772040764Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:42.84862208Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:42.936564432Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:43.014789901Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:43.090166295Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:43.169070578Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:43.244864474Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:43.328372896Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:43.404817958Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:43.480818541Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:43.556979668Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:43.63419327Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:43.712010486Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:43.788205629Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:43.86520176Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:43.942067844Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:44.018252043Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:44.125271048Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:44.207627188Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:44.286376561Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:44.361717693Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:44.447671833Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:44.530327204Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:44.610749145Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:44.699936422Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:44.782515921Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:44.85782339Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:44.944677846Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:45.020001538Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:45.096458122Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:45.18198513Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:45.27266309Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:45.354860768Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:45.455604668Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:45.530764074Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:45.606034999Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:45.709502854Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:45.785944078Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:45.862634934Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:45.940047482Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:46.018351002Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:46.096062302Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:46.173576515Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:46.250111692Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:46.327807344Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:46.404053403Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:46.481681215Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:46.557288908Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:54:46.633445655Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:54:46.714296845Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:54:46.790452984Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:54:46.865598504Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:54:46.952080612Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:54:47.028520878Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:54:47.104285084Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:54:47.180012523Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:54:47.255696889Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:54:47.332428771Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:54:47.407999186Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:54:47.484761243Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:54:47.560100907Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:54:47.635789945Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:54:47.711321096Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:54:47.787337461Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:54:47.864679164Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:54:47.940949Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:54:48.016487415Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:54:48.091801417Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:54:48.168326133Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:54:48.243952485Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:54:48.31958338Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:54:48.396904701Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:54:48.472938827Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:48.548648219Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:48.624670505Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:48.700628599Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:48.777052452Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:48.852830579Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:48.931535861Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:49.009449499Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:49.085075244Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:49.162487414Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:49.239302786Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:49.314646516Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:49.389903559Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:49.468085197Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:49.544255164Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:49.620303691Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:49.705799793Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:49.780782597Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:49.857137043Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:49.943344629Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:50.02041552Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:50.097710891Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:50.180824189Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:50.256290352Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:50.331862531Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:50.408187891Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:50.485177151Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:50.564683841Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:50.642234827Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:50.717608606Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:50.793228753Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:50.868802628Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:50.955261574Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:51.030534075Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:51.109341729Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:51.192752626Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:51.268529062Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:51.345091061Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:51.430499646Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:51.508494792Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:51.583827005Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:51.660735115Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:51.736116704Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:51.811379349Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:51.88729796Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:51.966142446Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:52.044253239Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:52.120059756Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:52.198741747Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:52.274489416Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:52.350941722Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:52.427308683Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:52.502923745Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:52.578873044Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:52.656356321Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:52.737731677Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:52.814570125Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:52.890058787Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:52.966403797Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:53.045277437Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:53.121262673Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:53.197162503Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:53.274421046Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:53.350470283Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:53.42631984Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:53.502405397Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:53.57821681Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:53.654016736Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:53.729445687Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:53.80675047Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:53.882123134Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:53.959328941Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:54.042458532Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:54.118420154Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:54.20363604Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:54.27932Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:54.357417517Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:54.442609947Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:54.51843573Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:54.594307112Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:54.677636415Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:54.753333078Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:54.828984334Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:54.905858048Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:54.981704855Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:55.05778875Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:55.133116104Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:55.212327025Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:55.288009866Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:55.368598638Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:55.455589718Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:55.531180015Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:55.606920199Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:55.693167122Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:55.770265637Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:55.846101021Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:55.933942753Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:56.009761626Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:56.087219564Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:56.169750345Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:56.245320291Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:56.322348184Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:56.399004813Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:56.480898477Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:56.556250248Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:56.63141994Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:56.718945356Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:56.794350567Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:56.869532003Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:56.956656908Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:57.040191493Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:57.115877984Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:57.191503964Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:57.26733647Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:57.346256068Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:57.421466305Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:57.497274844Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:57.580099481Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:57.655759444Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:57.731349456Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:57.807116075Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:57.882834758Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:57.958601281Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:58.034764155Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:58.114268103Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:58.18997018Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:58.268455444Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:58.344982061Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:58.420468651Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:58.496154024Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:58.571642501Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:58.649469273Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:58.724928598Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:58.800855794Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:58.876843725Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:58.960413992Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:59.036025029Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:59.114665655Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:59.203539133Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:59.279208795Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:59.354693753Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:59.444903001Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:59.521028981Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:59.596587252Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:59.680410895Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:59.759443935Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:59.835263324Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:59.912678387Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:54:59.988283889Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:00.064252655Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:00.141451719Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:00.217131879Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:00.29366493Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:00.377091937Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:00.461672474Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:00.54578543Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:00.658335896Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:00.736122159Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:00.817025112Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:00.896756678Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:00.972000423Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:01.052434643Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:01.127617941Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:01.209099837Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:01.305165672Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:01.383510589Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:01.471833Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:01.5476082Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:01.623550984Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:01.709081982Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:01.784570016Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:01.861405947Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:01.948354796Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:02.025532519Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:02.101135209Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:02.178385412Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:02.265784148Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:02.344467818Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:02.419831373Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:02.497582086Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:02.577204855Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:02.652557178Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:02.727974653Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:02.803384832Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:02.882120917Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:02.959141297Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:03.035717551Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:03.113596489Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:03.189714986Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:03.265970475Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:03.341721166Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:03.418084622Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:03.493883344Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:03.569278773Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:03.648493993Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:03.72356555Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:03.811518878Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:03.887119201Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:03.96233575Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:04.043344244Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:04.119562134Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:04.205026513Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:04.283519242Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:04.359445069Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:04.445971588Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:04.522258342Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:04.597645003Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:04.68630793Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:04.764803794Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:04.857056689Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:04.946304189Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:05.023291164Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:05.10265509Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:05.20919196Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:05.288967084Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:05.365777133Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:05.452410597Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:05.528900999Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:05.60438651Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:05.698709222Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:05.775865893Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:05.851486507Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:05.955447611Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:06.071772345Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:06.148108605Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:06.224903423Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:06.300935269Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:06.376372429Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:06.465763963Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:06.542586973Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:06.619693854Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:06.705246396Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:06.782336701Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:06.880841093Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:06.962338484Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:07.056085073Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:07.131926424Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:07.208464285Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:07.284113349Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:07.360075884Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:07.435988851Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:07.512573719Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:07.591185203Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:07.666487549Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:07.741987782Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:07.81754971Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:07.893729876Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:07.970551096Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:08.046775262Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:08.124092001Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:08.206884237Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:08.282597622Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:08.358084288Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:08.434113512Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:08.510538095Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:08.586904117Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:08.665996337Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:08.741568762Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:08.817615202Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:08.893774442Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:08.969514835Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:09.170538428Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:09.246619205Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:09.322697582Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:09.415206324Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:09.490448352Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:09.566387594Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:09.644283499Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:09.720458036Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:09.79577232Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:09.874430431Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:09.958536103Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:10.033990515Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:10.109375808Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:10.194544453Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:10.269764595Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:10.344839265Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:10.437010762Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:10.519946552Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:10.594852935Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:10.677921557Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:10.753393826Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:10.828786863Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:10.926218242Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:11.029978108Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:11.106345734Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:11.190737072Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:11.26801775Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:11.343631428Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:11.430208293Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:11.508016649Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:11.60206766Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:11.688359822Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:11.764208794Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:11.840046215Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:11.925584748Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:12.000907099Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:12.077079239Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:12.153660978Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:12.229500351Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:12.305281709Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:12.381033051Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:12.456307339Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:12.534630767Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:12.610165406Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:12.686203979Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:12.761586458Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:12.837533928Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:12.913709556Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:12.989308899Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:13.065020914Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:13.140641634Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:13.21717851Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:13.294531191Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:13.370092199Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:13.44594111Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:13.521098855Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:13.596497976Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:13.671929737Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:13.750249166Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:13.826666042Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:13.902805704Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:13.978348824Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:14.054166376Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:14.130003544Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:14.210009368Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:14.289188923Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:14.364639053Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:14.450361045Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:14.525648744Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:14.600736699Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:14.685242312Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:14.760303868Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:14.839810845Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:14.926864544Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:15.002644369Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:15.078352611Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:15.154098005Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:15.229554184Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:15.305727832Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:15.386427318Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:15.463691458Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:15.541734218Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:15.617273405Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:15.702545353Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:15.779923668Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:15.854763977Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:15.944278404Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:16.01954348Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:16.094788237Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:16.178305218Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:16.253502007Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:16.328939339Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:16.404800574Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:16.481532685Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:16.556927009Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:16.632116631Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:16.710507167Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:16.785703764Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:16.861026633Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:16.952562461Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:17.029262765Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:17.10582563Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:17.181440627Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:17.256909832Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:17.333099163Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:17.411526981Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:17.490878635Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:17.566807614Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:17.642828146Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:17.719799073Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:17.79578434Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:17.878688588Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:17.956125946Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:18.038922099Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:18.114472361Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:18.189925504Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:18.266068628Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:18.341830569Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:18.41731488Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:18.493802003Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:18.5757772Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:18.651639589Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:18.730340846Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:18.805689222Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:18.881201468Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:18.959603623Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:19.037408117Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:19.113465611Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:19.198288094Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:19.273564374Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:19.34969134Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:19.435535195Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:19.512547085Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:19.587757285Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:19.674855568Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:19.750225416Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:19.826862555Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:19.902736338Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:19.978308265Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:20.053475203Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:20.130482326Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:20.220434806Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:20.295858608Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:20.370867755Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:20.457708087Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:20.53369259Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:20.609197895Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:20.693626365Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:20.769123766Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:20.845951498Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:20.931142525Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:21.014457304Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:21.091983274Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:21.174747848Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:21.250229506Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:21.326491897Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:21.402489106Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:21.477674957Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:21.554930784Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:21.632330419Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:21.711619327Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:21.788500435Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:21.86657162Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:21.954495981Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:22.044230897Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:22.11989006Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:22.196357283Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:22.271671775Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:22.348135287Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:22.425147405Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:22.500655944Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:22.576129412Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:22.65246982Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:22.728279318Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:22.803838161Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:22.88010961Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:22.956074275Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:23.033508568Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:23.109267059Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:23.185983563Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:23.261265385Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:23.337338083Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:23.423307383Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:23.513679034Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:23.589163511Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:23.665248721Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:23.743857474Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:23.819419998Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:23.894795484Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:23.971321044Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:24.046827186Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:24.122492111Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:24.206740715Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:24.282106601Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:24.357278568Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:24.443533309Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:24.519309658Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:24.595226326Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:24.677699353Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:24.753600085Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:24.830454766Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:24.90735623Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:24.997989578Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:25.252230077Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:25.477747678Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:25.56140227Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:25.739901171Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:25.815867344Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:25.894376996Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:25.990143413Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:26.072407643Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:26.164659388Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:26.280447331Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:26.414312516Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:26.677879896Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:26.885491361Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:27.014125911Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:27.161161961Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:27.245548456Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:27.345661388Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:27.431598662Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:27.510255292Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:27.58648025Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:27.672760083Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:27.748556211Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:27.866035414Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:27.94440158Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:28.18507715Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:28.26440101Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:28.355681689Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:28.484402867Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:28.567395993Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:28.644812372Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:28.720517238Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:28.795915641Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:28.873010166Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:28.949293238Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:29.024437498Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:29.100988122Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:29.18499875Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:29.260419522Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:29.392677872Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:29.468929649Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:29.544062423Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:29.621638259Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:29.708466092Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:29.784040784Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:29.859302869Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:29.956048648Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:30.031293454Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:30.106671987Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:30.191265654Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:30.345457333Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:30.454816763Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:30.530088193Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:30.606864001Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:30.691499556Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:30.767948229Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:30.844441543Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:31.018907001Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:31.099602668Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:31.183145525Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:31.258692827Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:31.334605183Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:31.423219381Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:31.498937914Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:31.581826405Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:31.659610979Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:31.736236933Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:31.81215201Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:31.893179931Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:31.968766433Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:32.045702403Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:32.227819582Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:32.303314758Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:32.382547615Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:32.460783517Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:32.538097693Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:32.626523317Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:32.702573498Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:32.830155488Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:32.910537654Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:33.011867997Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:33.087522437Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:33.170599474Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:33.246313786Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:33.324405209Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:33.41237954Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:33.487764221Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:33.563121542Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:33.63827832Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:33.716004368Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:33.812370092Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:33.911769244Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:34.008447351Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:34.084335231Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:34.162120609Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:34.238179304Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:34.313353779Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:34.390022585Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:34.465431619Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:34.54448Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:34.619953706Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:34.708616195Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:34.786181606Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:34.862263085Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:34.949029518Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:35.050118106Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:35.221318854Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:35.337626396Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:35.427791441Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:35.503752378Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:35.579410053Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:35.655530862Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:35.73177151Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:35.808213406Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:35.883989512Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:35.963383556Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:36.040137675Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:36.117984015Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:36.201968956Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:36.277624168Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:36.452138155Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:36.52779679Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:36.619233929Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:36.734159589Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:36.818602992Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:37.035662264Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:37.123883383Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:37.220325433Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:37.296472708Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:37.371811186Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:37.449169208Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:37.532699945Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:37.608517781Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:37.691323752Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:37.778939209Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:37.856546223Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:37.932329371Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:38.007967689Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:38.084141013Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:38.161416701Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:38.237489513Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:38.315811566Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:38.3913231Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:38.466880139Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:38.542279258Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:38.617700393Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:38.693119256Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:38.768861094Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:38.867597504Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:38.942953231Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:39.018105983Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:39.095195081Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:39.180220727Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:39.256844227Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:39.338680572Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:39.442607877Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:39.520448812Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:39.595803421Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:39.678726674Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:39.758435026Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:39.835618012Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:39.914239649Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:39.993063716Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:40.068485622Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:40.145195266Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:40.220213525Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:40.296353412Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:40.371609621Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:40.457045187Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:40.535984775Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:40.61325573Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:40.696949574Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:40.77325794Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:40.850257791Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:40.935687373Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:41.01566395Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:41.092505243Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:41.175987377Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:41.251045573Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:41.326760278Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:41.402161545Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:41.477462971Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:41.554358537Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:41.629890363Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:41.709743741Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:41.785161936Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:41.860374307Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:41.946061425Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:42.022644319Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:42.098412914Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:42.173763686Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:42.249662615Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:42.325787657Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:42.402117017Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:42.477397741Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:42.553135104Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:42.635721754Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:42.721121386Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:42.803714852Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:42.881105009Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:42.957166274Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:43.034358672Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:43.10984762Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:43.191649315Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:43.267128567Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:43.349741203Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:43.459804749Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:43.535610368Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:43.610940661Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:43.686223466Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:43.773330294Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:43.868896547Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:43.950793825Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:44.032050402Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:44.107440888Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:44.192816907Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:44.284693222Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:44.367252515Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:44.458759904Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:44.537406475Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:44.612584866Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:44.698469523Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:44.776306016Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:44.852800051Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:44.946355113Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:45.027958377Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:45.103153345Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:45.187830232Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:45.283291592Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:45.358421953Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:45.449057826Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:45.537808875Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:45.62345523Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:45.707041528Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:45.785065318Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:45.860528125Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:45.947850763Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:46.025200603Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:46.104290119Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:46.179891198Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:46.255870773Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:46.344524191Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:46.43122536Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:46.509456094Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:46.589800965Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:46.687358768Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:46.766806778Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:46.842163859Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:46.97065109Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:47.051788759Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:47.134875861Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:47.262814456Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:47.339283886Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:47.451011529Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:47.535346627Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:47.612349687Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:47.690799206Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:47.766471135Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:47.861868691Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:47.944319028Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:48.019951245Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:48.095245192Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:48.170578883Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:48.250494478Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:48.32603876Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:48.40151357Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:48.481112239Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:48.557098215Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:48.633834685Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:48.709219416Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:48.794252529Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:48.872047396Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:48.951176082Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:49.028336838Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:49.103961218Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:49.18838211Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:49.264023193Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:49.340066131Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:49.426770664Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:49.502213795Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:49.582884269Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:49.659156166Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:49.734441154Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:49.809703935Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:49.885221498Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:49.96290667Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:50.038218923Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:50.11750857Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:50.201189275Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:50.276488024Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:50.351712726Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:50.445163061Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:50.520797425Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:50.59730465Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:50.681667464Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:50.7574553Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:50.83264733Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:50.909050107Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:50.984193017Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:51.060267893Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:51.135880338Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:51.212557868Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:51.288095626Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:51.365060419Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:51.454172338Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:51.530211822Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:51.605867595Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:51.691195847Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:51.768490847Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:51.844045597Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:51.929644536Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:52.005051478Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:52.080989684Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:52.156278227Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:52.231609075Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:52.308168014Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:52.383692941Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:52.46100119Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:52.536363493Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:52.611669253Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:52.686750725Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:52.768088176Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:52.844651628Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:52.919996203Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:52.995749577Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:53.072051143Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:53.147576743Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:53.223270982Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:53.301501661Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:53.378180153Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:53.455448339Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:53.530640884Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:53.607064241Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:53.683842733Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:53.759387917Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:53.838548801Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:53.914293632Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:53.990060159Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:54.066548893Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:54.142014046Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:54.218415581Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:54.294412572Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:54.373841872Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:54.457326519Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:54.532321306Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:54.607678139Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:54.691560096Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:54.769522329Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:54.8457078Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:54.935788648Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:55.01230807Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:55.093772277Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:55.177540955Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:55.25293955Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:55.328157729Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:55.40415757Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:55.647556209Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:55.723103923Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:55.798359222Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:55.876455504Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:55.960280022Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:56.037312116Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:56.112936503Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:56.197824891Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:56.273307135Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:56.348979522Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:56.435868767Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:56.520633028Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:56.596210119Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:56.678857267Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:56.756027473Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:56.833697229Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:56.910080654Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:56.985582513Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:57.060918518Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:57.137123833Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:57.212593661Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:57.290740025Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:57.367566362Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:57.443595965Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:57.519727423Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:57.595148324Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:57.670538569Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:57.746107758Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:57.825196486Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:57.900793099Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:57.977413324Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:58.053493327Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:58.12881727Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:58.207058578Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:58.28324271Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:58.359674425Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:58.434834944Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:58.548252584Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:58.623510447Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:58.698602486Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:58.775578871Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:58.851111548Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:58.928168381Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:59.003562403Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:59.080032423Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:59.160107487Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:59.237205537Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:59.312282217Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:59.388057231Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:59.465054385Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:59.540330489Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:59.615533249Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:59.699138541Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:59.774794483Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:59.849846364Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:55:59.936420894Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:00.015563513Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:00.090837314Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:00.178603522Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:00.253710955Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:00.328975508Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:00.406344886Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:00.483258042Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:00.562598357Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:00.638921883Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:00.714413539Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:00.790674952Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:00.866529391Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:00.953988816Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:01.032424175Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:01.109399476Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:01.193935551Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:01.269149673Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:01.344440339Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:01.428753216Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:01.504968999Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:01.580415632Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:01.657312981Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:01.732629695Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:01.808159112Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:01.900563162Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:01.976641025Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:02.052599178Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:02.194559548Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:02.271941632Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:02.348110408Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:02.428241923Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:02.508358143Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:02.584802118Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:02.666688188Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:02.7463958Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:02.82589583Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:02.901603903Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:02.977628648Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:03.063986448Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:03.141756052Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:03.21790019Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:03.308852375Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:03.40166001Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:03.5073221Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:03.598003727Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:03.678864425Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:03.788015047Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:03.889744734Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:04.817890412Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:05.306394698Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:05.405655563Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:05.485512075Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:05.57071273Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:05.658559008Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:05.734867595Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:05.820421721Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:06.025419143Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:06.162050899Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:06.240632568Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:06.328509823Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:06.407745442Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:06.578866303Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:06.658753472Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:06.877612613Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:06.961088091Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:07.041980953Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:07.233576792Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:07.310578563Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:07.484013468Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:07.614690844Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:07.733636898Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:08.076851296Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:08.328096293Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:08.441228511Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:08.529022985Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:08.62432998Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:08.83611939Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:09.02512596Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:09.236098095Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:09.321934593Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:09.696096775Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:09.809579489Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:09.890471491Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:09.968389581Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:10.048785457Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:10.141798829Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:10.223541037Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:10.300743771Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:10.427662797Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:10.50396099Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:10.584630657Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:10.665037125Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:10.805296717Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:10.887244364Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:10.968029615Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:11.18286696Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:11.40037233Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:11.529944373Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:11.687434826Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:12.069294755Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:12.165327641Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:12.249547508Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:12.327017251Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:12.402877655Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:12.484985209Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:12.560641166Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:12.638083549Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:12.714034897Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:12.813745148Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:12.892510087Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:13.008639391Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:13.089753796Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:13.354183954Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:13.440895494Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:13.520857167Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:13.604598061Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:13.684816821Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:13.812693193Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:13.890445273Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:14.033584703Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:14.176150761Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:14.39028607Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:14.471505436Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:14.600566767Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:14.694897389Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:14.79011892Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:14.866864604Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:14.960446204Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:15.275861302Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:15.353564872Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:15.589317014Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:15.694100245Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:15.784229697Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:15.860315704Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:15.946951439Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:16.169853063Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:17.408931726Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:17.545309968Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:17.620677228Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:19.306477099Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:19.486704653Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:20.233661901Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:20.474467933Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:20.668929784Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:20.746109554Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:20.829432376Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:20.968135034Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:21.050565028Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:21.174636851Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:21.367092439Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:21.463146137Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:21.60264233Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:21.709294813Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:21.971969999Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:22.093088424Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:22.17236627Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:22.254906729Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:22.340889995Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:22.421161021Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:22.514346665Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:22.59377187Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:22.67155628Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:22.746932857Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:22.922189522Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:22.998082641Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:23.361948385Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:23.441150776Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:23.529644851Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:23.60674712Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:23.682746864Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:23.758562897Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:23.837681544Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:23.913552105Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:23.988888907Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:24.065844361Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:24.148971637Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:24.22437436Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:24.300058362Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:24.390466929Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:24.466067572Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:24.541981557Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:24.620337167Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:24.714768827Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:24.804689299Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:24.901982134Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:24.97972213Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:25.056500241Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:25.18994718Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:25.266144942Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:25.359455902Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:25.448272443Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:25.526171959Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:25.605027441Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:25.692995089Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:25.769657745Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:25.846618737Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:25.93251455Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:26.008820152Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:26.127093248Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:26.342951437Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:26.42811343Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:26.520876073Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:26.599478053Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:26.687163814Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:26.763238953Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:26.927957643Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:27.179876114Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:27.255543352Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:27.338507496Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:27.416629447Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:27.503596139Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:27.580261198Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:27.656155347Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:27.741237277Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:27.816738083Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:27.90502522Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:27.980961896Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:28.056872142Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:28.132994291Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:28.210712404Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:28.287501975Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:28.363558556Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:28.44456626Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:28.520344122Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:28.595954656Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:28.700984882Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:28.777063384Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:28.865062779Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:28.940303491Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:29.018370722Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:29.093557131Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:29.177504283Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:29.253707329Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:29.329254121Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:29.405745134Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:29.480996471Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:29.562823277Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:29.638665428Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:29.714329916Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:29.790864929Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:29.866474953Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:29.958913472Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:30.035660773Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:30.127098017Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:30.208698969Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:30.292425674Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:30.368382194Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:30.462491718Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:30.643147684Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:30.741626572Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:30.823429571Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:30.900014985Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:30.97553845Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:31.052378168Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:31.128481217Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:31.208830845Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:31.286534689Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:31.363096936Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:31.450376049Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:31.536011711Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:31.619264787Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:31.703896771Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:31.782407717Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:31.874955743Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:31.965808637Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:32.050375023Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:32.125764826Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:32.201734404Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:32.290746601Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:32.366193205Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:32.44384329Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:32.541306567Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:32.617099634Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:32.893509447Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:32.978863158Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:33.106452208Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:33.709837844Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:33.805117321Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:35.041119087Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:35.275911203Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:35.36793738Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:35.651838224Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:35.733018478Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:36.019499028Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:36.108351518Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:36.196163596Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:36.271711483Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:36.347506442Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:36.433005662Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:36.509974537Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:36.610697267Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:36.768256544Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:36.848490786Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:36.935930769Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:37.376668309Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:37.5005688Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:37.73885557Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:38.143278588Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:38.263337844Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:38.350004359Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:38.426524406Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:38.518713178Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:38.595692391Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:38.931449106Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:39.083372147Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:39.268484508Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:39.423648918Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:39.665722467Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:40.083979795Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:40.190922034Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:40.310858765Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:40.495131738Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:40.581143826Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:40.712134191Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:40.790028669Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:40.886074105Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:40.97709773Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:41.112430262Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:41.204227679Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:41.282123309Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:41.358777598Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:41.444958486Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:41.521062186Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:41.601730512Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:41.68745425Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:41.762422592Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:41.838344563Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:41.92279336Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:41.999119843Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:42.074660152Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:42.15772569Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:42.236751142Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:42.312709979Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:42.389125966Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:42.464946179Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:42.540504665Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:42.616505965Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:42.692074435Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:42.770270673Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:42.847922689Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:42.925615921Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:43.001786629Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:43.07817289Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:43.154001584Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:43.22955671Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:43.315764385Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:43.397539111Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:43.47579471Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:43.552963465Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:43.628463999Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:43.704941396Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:43.780352523Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:43.856104033Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:43.932268406Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:44.032206444Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:44.107238597Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:44.191752549Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:44.266697759Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:44.34238287Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:44.427401429Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:44.502382318Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:44.577755046Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:44.656209558Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:44.742311954Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:44.818795815Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:44.894845182Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:44.988041031Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:45.064238045Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:45.150658042Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:45.229449674Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:45.306219935Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:45.381354585Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:45.461376518Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:45.539349753Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:45.614480019Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:45.690245739Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:45.774224109Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:45.851635009Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:45.946673927Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:46.071017216Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:46.178241126Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:46.262136842Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:46.339628607Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:46.424861375Z", "value": 1007.6},
{"timestamp": "2024-03-23T20:56:46.50403192Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:46.578846092Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:46.655461411Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:46.730818429Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:46.805862008Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:46.88509908Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:46.962620445Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:47.05232933Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:47.127364942Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:47.206354336Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:47.281423196Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:47.356757816Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:47.440457373Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:47.517956915Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:47.593257839Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:47.668549226Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:47.744194917Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:47.819420801Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:47.895339386Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:47.974574028Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:48.049996328Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:48.125536771Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:48.202857691Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:48.278615222Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:48.353942706Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:48.429805614Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:48.512960566Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:48.589087696Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:48.665229674Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:48.74110215Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:48.816823553Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:48.892730428Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:48.968038328Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:49.044679314Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:49.120453742Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:49.203227513Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:49.279178933Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:49.3551692Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:49.443040173Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:49.521436483Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:49.59915657Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:49.683715712Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:49.75973638Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:49.835970231Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:49.921314427Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:49.998246452Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:50.073778802Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:50.150741452Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:50.23015312Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:50.305895966Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:50.38122518Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:50.461381774Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:50.538370376Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:50.614892004Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:50.701241254Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:50.776716068Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:50.853082752Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:50.939605666Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:51.016203133Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:51.091580477Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:51.174284009Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:51.25327536Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:51.33395557Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:51.413054279Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:51.489128581Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:51.565248515Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:51.648610926Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:51.725428873Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:51.802931491Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:51.878508674Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:51.962596779Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:52.038171211Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:52.11329278Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:52.189850249Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:52.26754426Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:52.343939682Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:52.420808798Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:52.496479486Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:52.572471293Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:52.648646779Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:52.725161913Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:52.811686237Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:52.888580218Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:52.965420118Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:53.044624686Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:53.120340046Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:53.196018479Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:53.271308145Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:53.358406293Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:53.434879155Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:53.516126214Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:53.592056966Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:53.66791783Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:53.743178376Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:53.819350663Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:53.895539015Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:53.974191968Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:54.049614786Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:54.126535585Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:54.209595568Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:54.285658544Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:54.361931985Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:54.448853142Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:54.524469176Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:54.603025843Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:54.689661465Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:54.765863929Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:54.84183305Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:54.927349603Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:55.039825129Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:55.118889731Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:55.203314512Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:55.278868147Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:55.354590646Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:55.440935006Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:55.517096831Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:55.596242809Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:55.679713577Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:55.756127721Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:55.8318595Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:55.910756455Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:55.988764708Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:56.065609828Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:56.148746518Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:56.224171066Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:56.300142877Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:56.376583807Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:56.460464174Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:56.536070162Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:56.611313239Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:56.699695387Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:56.775811198Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:56.851049795Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:56.936707598Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:57.012214002Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:57.088839444Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:57.16653154Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:57.248293898Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:57.324891468Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:57.401589583Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:57.481535657Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:57.556785199Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:57.632627155Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:57.716391236Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:57.797832731Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:57.874497725Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:57.955308757Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:58.031372633Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:58.107210207Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:58.183270051Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:58.2592874Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:58.339183908Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:58.415883303Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:58.492026508Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:58.567989937Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:58.644763412Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:58.720501658Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:58.795746784Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:58.875945787Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:58.951734177Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:59.028567524Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:59.104808041Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:59.189513082Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:59.267382492Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:59.342811043Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:59.432861095Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:59.517287512Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:59.593191742Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:59.676216851Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:59.752985207Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:59.829710972Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:59.908590938Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:56:59.985663806Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:00.061259206Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:00.137060781Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:00.213295732Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:00.289065147Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:00.364596867Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:00.451909231Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:00.530673199Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:00.605673625Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:00.69053249Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:00.772501731Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:11.03331282Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:11.109272519Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:11.193299814Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:11.26927852Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:11.345004363Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:11.433758944Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:11.50900258Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:11.584133288Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:11.66520027Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:11.74067901Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:11.816374196Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:11.89248599Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:11.969493142Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:12.046185447Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:12.121406044Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:12.197077232Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:12.273315234Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:12.348967446Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:12.424958185Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:12.501367707Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:12.577629262Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:12.652728611Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:12.728753302Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:12.804478922Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:12.881402459Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:12.957293102Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:13.036976313Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:13.112782254Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:13.188529922Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:13.264442806Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:13.340789962Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:13.417086333Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:13.493566544Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:13.572381342Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:13.648102226Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:13.723935303Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:13.799397884Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:13.875786319Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:13.951355236Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:14.026515259Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:14.102774735Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:14.187655728Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:14.263374406Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:14.339222779Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:14.425031418Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:14.502269037Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:14.58258748Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:14.659270635Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:14.735326272Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:14.810480279Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:14.886632588Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:14.962556161Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:15.039590196Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:15.116447976Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:15.201452938Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:15.277062625Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:15.35294332Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:15.439231607Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:15.515694316Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:15.591216579Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:15.677547426Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:15.753582584Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:15.830221164Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:15.90612141Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:15.984649011Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:16.061563624Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:16.139239675Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:16.217615821Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:16.293300548Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:16.369138332Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:16.454110719Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:16.529375287Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:16.606150189Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:16.691558671Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:16.76948141Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:16.845138201Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:16.930755867Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:17.009823371Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:17.086035939Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:17.161823675Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:17.239008913Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:17.316466245Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:17.392744605Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:17.470419601Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:17.546180874Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:17.621728387Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:17.697815066Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:17.773428147Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:17.853496578Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:17.928793564Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:18.00392207Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:18.080148174Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:18.15569028Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:18.232635967Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:18.310166549Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:18.388982504Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:18.466849148Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:18.542774774Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:18.618841582Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:18.69549991Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:18.779224334Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:18.854836712Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:18.933226268Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:19.008515286Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:19.084801999Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:19.168829368Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:19.244626962Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:19.321018987Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:19.398000387Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:19.476116345Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:19.552106354Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:19.62822702Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:19.707636319Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:19.783295897Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:19.858777013Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:19.945983094Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:20.025174665Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:20.100972485Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:20.185774028Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:20.261394504Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:20.338560065Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:20.424349286Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:20.500664545Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:20.578469688Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:20.655764176Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:20.730747309Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:20.806608552Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:20.882329092Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:20.967938122Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:21.044032325Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:21.120625408Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:21.203767372Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:21.279109513Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:21.355333765Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:21.44112286Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:21.516536585Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:21.592199269Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:21.677217198Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:21.753683817Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:21.829559013Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:21.905350689Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:21.981252893Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:22.056687803Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:22.13270732Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:22.209354547Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:22.285112817Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:22.360561199Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:22.435811437Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:22.520089721Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:22.595222391Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:22.670821973Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:22.74943982Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:22.82519601Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:22.901108423Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:22.977075044Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:23.053565856Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:23.129210015Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:23.209111092Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:23.284860691Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:23.360673297Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:23.437119342Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:23.513595691Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:23.589363977Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:23.66938179Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:23.746736601Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:23.821770841Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:23.897269848Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:23.973121206Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:24.048733046Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:24.124225589Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:24.205899272Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:24.282179654Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:24.358203877Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:24.445649356Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:24.521517515Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:24.597666857Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:24.682042198Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:24.757073719Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:24.836672079Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:24.922194009Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:24.999529781Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:25.075208438Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:25.151289109Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:25.226713014Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:25.305170961Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:25.382397358Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:25.461321224Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:25.537054024Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:25.617017951Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:25.70216734Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:25.779318825Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:25.854776778Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:25.949369187Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:26.026116033Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:26.102171906Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:26.185981362Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:26.261908947Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:26.33889909Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:26.424213887Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:26.507431345Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:26.583366194Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:26.660904143Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:26.739147051Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:26.815186796Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:26.891107661Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:26.966562799Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:27.04330075Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:27.11852197Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:27.194049908Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:27.27013695Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:27.345327961Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:27.421193531Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:27.497037821Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:27.574136029Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:27.649792639Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:27.725777089Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:27.801312004Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:27.877037414Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:27.955153443Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:28.030417063Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:28.108616165Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:28.185056551Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:28.260478731Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:28.341813538Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:28.417793157Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:28.493415945Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:28.569581387Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:28.648815719Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:28.724494602Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:28.800626157Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:28.876391728Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:28.952308243Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:29.028068246Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:29.103405339Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:29.188893739Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:29.264832015Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:29.340497779Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:29.424861798Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:29.512755761Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:29.589106516Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:29.672332265Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:29.749488714Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:29.824804463Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:29.901341777Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:29.977345781Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:30.053293466Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:30.129427486Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:30.208137629Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:30.289072279Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:30.364426237Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:30.450770637Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:30.526395922Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:30.601895992Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:30.688141831Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:30.765206954Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:30.850235164Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:30.936472236Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:31.015506954Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:31.093475564Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:31.178196831Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:31.253881222Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:31.329273516Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:31.406805775Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:31.482315989Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:31.557820892Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:31.633916737Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:31.709625863Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:31.785834317Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:31.861813234Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:31.951396764Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:32.027311778Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:32.102906537Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:32.17874184Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:32.254366104Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:32.329950847Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:32.405505574Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:32.483994856Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:32.560350894Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:32.636407284Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:32.712445722Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:32.788749216Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:32.864498439Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:32.940298382Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:33.017276659Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:33.093010267Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:33.169034178Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:33.244722954Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:33.320588146Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:33.396851353Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:33.47232621Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:33.549747622Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:33.625944781Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:33.701962805Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:33.777569789Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:33.853168069Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:33.928841997Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:34.007313072Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:34.083222232Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:34.164369878Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:34.239928192Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:34.315829352Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:34.391714001Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:34.467531194Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:34.546084189Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:34.621004296Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:34.704086306Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:34.782218694Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:34.864277058Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:34.951347125Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:35.026524479Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:35.103260423Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:35.188276318Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:35.264002792Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:35.339688722Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:35.427415044Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:35.503637069Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:35.579863094Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:35.657827388Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:35.733624838Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:35.811369355Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:35.887176789Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:35.962809471Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:36.03946628Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:36.11528565Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:36.206598207Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:36.282367689Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:36.358910067Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:36.446930245Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:36.523958029Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:36.600257943Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:36.689013128Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:36.76436258Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:36.840091487Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:36.926129397Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:37.001942624Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:37.07740958Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:37.158405614Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:37.234105305Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:37.31152365Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:37.387819373Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:37.463283929Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:37.542399966Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:37.617771531Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:37.694077557Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:37.769750113Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:37.851952608Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:37.927554796Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:38.003909079Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:38.080861313Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:38.15670779Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:38.231878939Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:38.309034981Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:38.387985932Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:38.46373836Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:38.53982378Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:38.615568337Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:38.691936829Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:38.76813124Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:38.844238868Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:38.923408474Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:38.998549672Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:39.074518421Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:39.150915298Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:39.227673005Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:39.303660059Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:39.378790729Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:39.459881741Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:39.535723866Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:39.611366088Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:39.697248162Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:39.772762224Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:39.848785757Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:39.93427884Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:40.017123928Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:40.092210952Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:40.175446824Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:40.250925399Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:40.32843277Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:40.404867535Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:40.480454526Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:40.558360041Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:40.636028852Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:40.712122305Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:40.788656143Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:40.864385373Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:40.952371828Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:41.028373379Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:41.105248688Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:41.188056658Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:41.263822881Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:41.340351823Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:41.426885194Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:41.504111703Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:41.584828157Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:41.669896187Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:41.745721098Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:41.821680313Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:41.897652552Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:41.973375288Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:42.049665191Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:42.12608351Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:42.202233637Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:42.277446327Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:42.35303572Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:42.428785528Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:42.506277733Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:42.581871894Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:42.657823814Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:42.736369777Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:42.811585634Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:42.886825588Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:42.962374885Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:43.04003365Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:43.115458724Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:43.194524015Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:43.278182609Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:43.353659939Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:43.429102037Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:43.505534661Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:43.581124279Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:43.656202953Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:43.731255004Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:43.812112932Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:43.8884005Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:43.963204039Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:44.044360751Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:44.11945885Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:44.201444777Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:44.277478075Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:44.354936074Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:44.440022571Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:44.515183006Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:44.590731633Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:44.675430194Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:44.751794787Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:44.826748311Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:44.918947307Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:44.993971774Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:45.069186642Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:45.144870022Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:45.22104668Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:45.298065001Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:45.385666534Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:45.462491223Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:45.541162181Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:45.616061594Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:45.691399438Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:45.774663923Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:45.849620232Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:45.937042661Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:46.013384183Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:46.088242381Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:46.173125296Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:46.248920037Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:46.324029754Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:46.400098733Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:46.476934463Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:46.55224146Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:46.62716929Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:46.707324886Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:46.784715207Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:46.859940252Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:46.946753212Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:47.023421487Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:47.098740068Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:47.174507321Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:47.249985263Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:47.325395141Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:47.40099673Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:47.47846622Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:47.555483071Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:47.630859284Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:47.706433674Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:47.781885407Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:47.858526323Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:47.934522887Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:48.010558652Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:48.087248944Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:48.163459333Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:48.239621467Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:48.315456912Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:48.390892743Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:48.468150746Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:48.54375288Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:48.620960868Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:48.696903641Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:48.773022735Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:48.848295173Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:48.924163131Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:49.000318288Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:49.076002087Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:49.157938483Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:49.233524298Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:49.309804416Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:49.38530444Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:49.460586863Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:49.53626039Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:49.612035453Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:49.69688954Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:49.77277545Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:49.848567409Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:49.933797015Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:50.009533486Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:50.085318213Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:50.168227184Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:50.245980165Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:50.323602777Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:50.399994224Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:50.476895173Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:50.552549917Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:50.628200437Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:50.706687688Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:50.785337915Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:50.860868403Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:50.947032664Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:51.023731823Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:51.099574919Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:51.184553711Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:51.26156967Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:51.341322295Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:51.427533629Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:51.50311711Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:51.578777967Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:51.654638216Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:51.730414689Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:51.807348631Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:51.885766603Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:51.96264669Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:52.040947862Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:52.117231151Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:52.192713993Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:52.268430467Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:52.345169595Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:52.423661136Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:52.501921125Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:52.577399743Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:52.652756217Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:52.728224819Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:52.803563502Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:52.883727263Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:52.962245524Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:53.038954861Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:53.116427716Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:53.191793823Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:53.26744265Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:53.34330018Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:53.418801551Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:53.497387525Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:53.573428799Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:53.649171418Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:53.724330261Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:53.799502545Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:53.875101068Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:53.950806278Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:54.02821795Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:54.103659866Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:54.18853799Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:54.264644448Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:54.341937305Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:54.426709189Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:54.503680926Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:54.581835605Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:54.659276334Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:54.735790792Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:54.816051228Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:54.892019767Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:54.967581746Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:55.04705412Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:55.123928482Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:55.20822056Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:55.284765227Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:55.360197288Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:55.446482962Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:55.522359022Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:55.599130537Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:55.684181973Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:55.759781201Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:55.837402923Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:55.923223413Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:55.999720465Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:56.077708938Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:56.154857125Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:56.231684512Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:56.307389981Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:56.383145851Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:56.459036696Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:56.536169843Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:56.611751184Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:56.699833208Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:56.776122517Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:56.852628849Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:56.940445529Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:57.019288081Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:57.094670064Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:57.171173517Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:57.255408188Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:57.331657594Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:57.40733884Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:57.483954197Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:57.559657075Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:57.639232107Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:57.715290888Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:57.795163903Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:57.872348571Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:57.947804154Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:58.023326745Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:58.102173459Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:58.177411186Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:58.253081106Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:58.330320334Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:58.406146637Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:58.482794667Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:58.557963339Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:58.633055339Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:58.709428777Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:58.785353416Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:58.862693572Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:58.937906532Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:59.014315938Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:59.090200514Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:59.174515604Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:59.251391506Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:59.32682405Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:59.403977712Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:59.482119244Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:59.557293517Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:59.632511598Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:59.708168814Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:59.784896556Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:59.860560044Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:57:59.9484398Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:00.023844056Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:00.099199386Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:00.1838867Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:00.259372461Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:00.334783983Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:00.419853088Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:00.496637343Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:00.573240959Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:00.650198173Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:00.727675067Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:00.804388027Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:00.880965498Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:00.959980758Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:01.118256141Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:01.201337059Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:01.277098021Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:01.35413194Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:01.440858068Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:01.516640086Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:01.594374804Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:01.679526438Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:01.755231048Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:01.830678986Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:01.907647882Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:01.984173227Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:02.059326798Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:02.136480526Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:02.212317297Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:02.288204531Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:02.363877142Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:02.439951928Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:02.517610808Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:02.593395322Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:02.669265821Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:02.745598335Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:02.822882463Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:02.898656993Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:02.974099589Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:03.053691042Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:03.129689637Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:03.205291049Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:03.28503303Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:03.36162724Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:03.437829419Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:03.513681518Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:03.589483697Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:03.664977717Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:03.742015671Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:03.822097107Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:03.897417816Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:03.972696956Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:04.049199871Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:04.12477866Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:04.206346111Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:04.285578813Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:04.372932783Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:04.456903046Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:04.53448692Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:04.60996702Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:04.69747603Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:04.772773987Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:04.849312294Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:04.935908761Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:05.013295547Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:05.090364062Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:05.175240021Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:05.251935832Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:05.327560606Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:05.404358946Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:05.484603296Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:05.559981894Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:05.637336808Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:05.713513037Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:05.798622147Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:05.878911329Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:05.960325214Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:06.046330515Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:06.132011337Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:06.20764856Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:06.284047989Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:06.359696667Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:06.456717631Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:06.533704067Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:06.613765283Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:06.701401622Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:06.77822745Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:06.854002465Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:06.941238132Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:07.018691768Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:07.097104859Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:07.175505406Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:07.251141477Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:07.326624717Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:07.403053779Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:07.479323929Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:07.55672403Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:07.632690468Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:07.709840489Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:07.785797616Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:07.861735415Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:07.937721854Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:08.025625106Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:08.101049946Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:08.176645251Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:08.253309737Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:08.328915633Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:08.404455514Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:08.479910338Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:08.55980826Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:08.636524938Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:08.71246901Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:08.790196119Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:08.865762079Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:08.941797415Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:09.017412879Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:09.092998744Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:09.176946804Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:09.252733437Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:09.329290949Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:09.405526605Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:09.48256866Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:09.560442745Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:09.637292673Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:09.715257382Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:09.799392162Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:09.874859467Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:09.958262856Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:10.034436721Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:10.110425114Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:10.195386133Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:10.27061808Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:10.346451946Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:10.431185221Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:10.508856012Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:10.589588494Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:10.672832108Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:10.748880438Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:10.828920249Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:10.907816062Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:10.985975108Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:11.061894286Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:11.137822424Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:11.212907172Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:11.288555631Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:11.364255738Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:11.452655089Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:11.52894233Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:11.609306302Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:11.695224921Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:11.772648417Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:11.848894443Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:11.935441413Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:12.014805642Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:12.091964819Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:12.167663967Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:12.243528682Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:12.319287542Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:12.395098721Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:12.470862733Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:12.548282486Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:12.624065025Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:12.699604205Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:12.774623162Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:12.85024407Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:12.928398254Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:13.00515084Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:13.082304962Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:13.158725709Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:13.235092057Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:13.310355142Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:13.385867283Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:13.46238995Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:13.538229738Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:13.615840884Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:13.695453466Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:13.770933991Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:13.846587636Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:13.921619809Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:13.996974542Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:14.073229531Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:14.156237245Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:14.232918313Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:14.308436311Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:14.384126116Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:14.459638514Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:14.536383614Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:14.611478284Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:14.698624968Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:14.773968886Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:14.849060676Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:14.934472643Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:15.011194959Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:15.086570461Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:15.170576543Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:15.249042281Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:15.325983798Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:15.402425763Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:15.478159825Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:15.553729984Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:15.629665389Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:15.70781708Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:15.783670278Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:15.859120693Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:15.946153554Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:16.022290176Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:16.099450349Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:16.182553169Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:16.257750753Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:16.336682059Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:16.422069964Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:16.503155891Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:16.580233728Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:16.657395853Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:16.734054266Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:16.810727112Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:16.890620689Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:16.9664488Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:17.050694787Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:17.126221715Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:17.212411699Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:17.287970948Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:17.3635501Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:17.441557248Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:17.517594576Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:17.593472832Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:17.669562447Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:17.745300671Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:17.821402382Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:17.897372606Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:17.975278251Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:18.054610806Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:18.130364711Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:18.205498168Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:18.280801418Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:18.356551579Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:18.432217708Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:18.511685879Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:18.593941214Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:18.669367215Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:18.744783297Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:18.820620977Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:18.897522048Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:18.973175601Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:19.050627136Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:19.126488658Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:19.206091806Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:19.281283088Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:19.369284016Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:19.453897493Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:19.52971079Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:19.606241431Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:19.691641946Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:19.767468012Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:19.842585983Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:19.927769315Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:20.003864724Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:20.079743622Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:20.158673652Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:20.234260327Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:20.309981721Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:20.385990091Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:20.463457243Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:20.539455246Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:20.624431603Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:20.706352956Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:20.782146543Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:20.857737698Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:20.944473348Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:21.020377943Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:21.096140906Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:21.181305744Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:21.257135139Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:21.332750423Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:21.41587904Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:21.490923124Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:21.566112456Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:21.642102779Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:21.719756972Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:21.795246528Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:21.871211379Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:21.956157977Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:22.032792491Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:22.10978019Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:22.185444722Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:22.263601667Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:22.340685365Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:22.41736564Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:22.494005083Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:22.571073422Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:22.648839999Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:22.724719475Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:22.802525477Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:22.878570872Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:22.965123709Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:23.040633362Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:23.118013029Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:23.194085274Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:23.27186734Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:23.347714913Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:23.422907831Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:23.505060323Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:23.580662072Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:23.656873965Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:23.734328831Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:23.810102356Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:23.889035461Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:23.968812277Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:24.044694154Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:24.123584987Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:24.205898344Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:24.281557278Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:24.356688629Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:24.446730903Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:24.52171835Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:24.597683556Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:24.681419407Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:24.757838564Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:24.834211897Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:24.919666913Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:25.008688453Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:25.085393626Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:25.169720485Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:25.245323292Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:25.320793203Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:25.397783144Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:25.47305632Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:25.548351223Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:25.62427915Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:25.706327868Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:25.781672179Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:25.857269322Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:25.942837268Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:26.019424553Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:26.096793631Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:26.184555206Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:26.260524221Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:26.336294005Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:26.422418622Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:26.515761214Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:26.592023829Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:26.678732765Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:26.755551348Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:26.831530955Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:26.909151648Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:26.98502412Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:27.060910352Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:27.138179494Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:27.218062425Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:27.294556465Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:27.370585577Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:27.446343745Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:27.523231768Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:27.599159473Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:27.675293961Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:27.752040448Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:27.828459991Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:27.904648207Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:27.98042932Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:28.055945633Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:28.131985082Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:28.208081107Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:28.284464396Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:28.359729638Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:28.435673087Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:28.511281816Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:28.58717221Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:28.662816427Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:28.739065732Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:28.815299549Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:28.893473619Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:28.968892717Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:29.044466855Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:29.121481119Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:29.204072592Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:29.27977793Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:29.356549411Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:29.444085518Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:29.519334697Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:29.662189897Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:29.737514276Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:29.812961918Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:29.89034031Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:29.968225998Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:30.044572327Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:30.12094461Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:30.204133075Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:30.279918702Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:30.355770921Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:30.442038262Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:30.520631629Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:30.595932873Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:30.67940745Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:30.756538419Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:30.832661198Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:30.915171648Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:30.991123706Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:31.073045774Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:31.149417385Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:31.225415141Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:31.300958433Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:31.376747325Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:31.458446193Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:31.533795757Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:31.612068262Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:31.696382359Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:31.773769968Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:31.849209645Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:31.934294268Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:32.010325624Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:32.085854997Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:32.161947921Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:32.23782731Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:32.314501386Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:32.39042999Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:32.467430337Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:32.543629405Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:32.622531062Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:32.698671218Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:32.774793039Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:32.850622443Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:32.927064295Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:33.002881444Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:33.078197954Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:33.155970205Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:33.231614395Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:33.307622456Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:33.383544662Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:33.459852882Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:33.53700427Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:33.612796524Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:33.689053321Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:33.764867462Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:33.84040522Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:33.915536035Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:33.991782784Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:34.066934367Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:34.1432191Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:34.219232987Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:34.294680025Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:34.371795798Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:34.456314089Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:34.531922312Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:34.607260551Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:34.691869146Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:34.770287477Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:34.846156851Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:34.932184933Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:35.007257124Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:35.083304515Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:35.167087032Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:35.242882103Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:35.31871711Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:35.395131189Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:35.471559667Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:35.547197939Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:35.622880146Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:35.70416785Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:35.779749802Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:35.865399677Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:35.95158411Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:36.027567438Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:36.102687087Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:36.187574307Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:36.263214244Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:36.338883972Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:36.424896951Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:36.502459285Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:36.578074997Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:36.655305427Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:36.730928468Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:36.80680562Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:36.882470964Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:36.961436944Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:37.038756431Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:37.116626349Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:37.192205262Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:37.268369935Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:37.343953616Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:37.419804273Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:37.498230702Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:37.574014159Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:37.649501936Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:37.725236977Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:37.800769779Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:37.876727091Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:37.95314098Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:38.03279688Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:38.108641298Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:38.184772019Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:38.261495188Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:38.337593941Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:38.413523607Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:38.489640632Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:38.568889845Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:38.64428428Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:38.720496377Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:38.797477433Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:38.873024923Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:38.949180957Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:39.025093534Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:39.112209523Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:39.195903212Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:39.271168655Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:39.346308755Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:39.432330953Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:39.507688972Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:39.583592526Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:39.669842852Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:39.745548967Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:39.820850026Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:39.896244013Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:39.971792112Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:40.047436435Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:40.124148341Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:40.207983695Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:40.283829106Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:40.35975647Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:40.445959596Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:40.521321744Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:40.597828275Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:40.682249932Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:40.757853583Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:40.833028244Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:40.915457583Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:40.99172757Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:41.067154294Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:41.143640314Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:41.220543517Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:41.296766432Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:41.373754723Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:41.457950109Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:41.534167937Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:41.6112777Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:41.700035416Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:41.779781208Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:41.856065275Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:41.942687411Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:42.018111575Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:42.09414966Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:42.169708098Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:42.245777798Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:42.323437353Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:42.401754923Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:42.478278351Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:42.554059253Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:42.631606584Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:42.708575003Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:42.785690783Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:42.864801408Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:42.940160613Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:43.017073897Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:43.093887054Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:43.169297428Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:43.245255354Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:43.321497279Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:43.406323995Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:43.481615713Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:43.557384199Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:43.632859181Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:43.708773267Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:43.784033594Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:43.867207031Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:43.950115316Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:44.02615337Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:44.101624833Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:44.192569878Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:44.278756209Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:44.353968728Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:44.442021616Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:44.521322515Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:44.598686264Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:44.68194879Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:44.757184189Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:44.83265082Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:44.915271235Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:44.990428523Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:45.067392977Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:45.143457336Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:45.218368001Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:45.293602025Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:45.368463121Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:45.46042503Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:45.536567853Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:45.615196562Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:45.691886648Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:45.775889462Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:45.850881471Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:45.93847148Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:46.016280414Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:46.113655853Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:46.192212882Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:46.276446897Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:46.352016346Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:46.4400765Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:46.51975068Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:46.597354494Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:46.680293918Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:46.766273979Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:46.842052099Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:46.928586911Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:47.004665895Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:47.079838833Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:47.155483515Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:47.232254883Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:47.30985857Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:47.387633201Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:47.464065401Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:47.540410018Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:47.617646953Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:47.693144723Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:47.769392732Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:47.848806625Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:47.925610921Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:48.002709936Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:48.079611097Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:48.155391523Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:48.232463564Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:48.30805007Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:48.386285597Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:48.463386406Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:48.539419376Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:48.61540233Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:48.69282541Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:48.76976177Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:48.845600532Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:48.924979962Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:49.00136378Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:49.078431501Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:49.157628724Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:49.236616347Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:49.313140965Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:49.389140464Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:49.467429304Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:49.543076995Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:49.618715854Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:49.703630127Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:49.788737455Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:49.864600026Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:49.954777813Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:50.031488511Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:50.107569866Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:50.193231883Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:50.268792407Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:50.345076226Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:50.43134653Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:50.506527822Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:50.584226744Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:50.668673882Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:50.74406679Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:50.819590962Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:50.895966333Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:50.971602665Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:51.050218322Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:51.126445406Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:51.207848772Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:51.283537361Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:51.360026012Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:51.446411453Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:51.52206529Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:51.600519059Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:51.683666456Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:51.759336292Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:51.834840625Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:51.919989363Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:51.996165759Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:52.072843564Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:52.151765398Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:52.229961024Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:52.305227534Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:52.380857404Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:52.456894921Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:52.532705782Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:52.608304803Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:52.685596015Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:52.761084157Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:52.837169258Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:52.912888087Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:52.991468577Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:53.067419791Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:53.143401309Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:53.219447915Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:53.296568151Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:53.372573765Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:53.448682611Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:53.523699618Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:53.599560112Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:53.676862589Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:53.753745514Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:53.829487Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:53.904996454Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:53.979966101Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:54.056040131Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:54.131343379Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:54.206441987Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:54.282581009Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:54.358106496Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:54.443288005Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:54.518914388Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:54.594245188Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:54.677967882Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:54.753376889Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:54.832128773Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:54.914293677Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:54.989725341Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:55.064924045Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:55.140632765Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:55.216185709Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:55.291871388Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:55.368463467Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:55.453531761Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:55.52863837Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:55.604808401Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:55.689459127Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:55.765157511Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:55.840883575Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:55.929713017Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:56.004761737Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:56.081386809Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:56.15859092Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:56.234308665Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:56.309872586Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:56.385590394Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:56.464887655Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:56.540772503Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:56.616652008Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:56.701460527Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:56.777124608Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:56.8529972Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:56.939533429Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:57.016941508Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:57.092576598Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:57.169456806Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:57.24629007Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:57.321982184Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:57.397770873Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:57.486136349Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:57.563592781Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:57.63951427Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:57.715336464Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:57.79164944Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:57.869609487Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:57.945520929Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:58.021309906Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:58.100898176Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:58.177947985Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:58.253698659Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:58.329043894Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:58.405507752Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:58.481116346Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:58.556903916Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:58.635773723Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:58.711469133Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:58.787659423Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:58.863648913Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:58.939502403Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:59.015170645Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:59.09179124Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:59.17553749Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:59.250947558Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:59.327167992Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:59.403179179Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:59.478834206Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:59.557475534Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:59.638645756Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:59.714811982Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:59.790553185Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:59.867626067Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:58:59.952440509Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:00.028196496Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:00.108148063Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:00.193777705Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:00.269420317Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:00.345169713Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:00.430489915Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:00.506483375Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:00.583255649Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:00.666859821Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:00.747636668Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:00.823628912Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:00.899798627Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:00.975802582Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:01.051454987Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:01.12678304Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:01.205366258Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:01.285133666Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:01.362832181Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:01.45021731Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:01.525506771Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:01.601971879Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:01.688617009Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:01.76557018Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:01.843507414Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:01.928954945Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:02.005134197Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:02.080972043Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:02.156644512Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:02.232302582Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:02.308731498Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:02.387671741Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:02.464777649Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:02.540407398Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:02.616669435Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:02.692348273Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:02.76814743Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:02.845743993Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:02.923739469Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:02.999366082Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:03.076197175Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:03.152422541Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:03.228366083Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:03.304055161Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:03.37944792Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:03.457214596Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:03.534114873Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:03.612551757Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:03.688262051Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:03.764531352Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:03.840023983Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:03.916401572Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:03.994933656Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:04.07138923Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:04.147886692Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:04.224034523Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:04.299637298Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:04.376687368Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:04.457295738Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:04.538169996Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:04.613624835Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:04.699560529Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:04.775093256Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:04.85126707Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:04.937450219Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:05.012646787Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:05.094469909Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:05.178851108Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:05.254574076Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:05.330208468Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:05.407568234Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:05.483238082Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:05.55880249Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:05.64081662Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:05.717030723Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:05.798535317Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:05.875807084Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:05.95708195Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:06.033193142Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:06.112960811Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:06.199820473Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:06.275527985Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:06.350923466Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:06.438775063Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:06.514184048Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:06.59295095Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:06.679791412Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:06.759868009Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:06.835978785Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:06.921864144Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:06.997909256Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:07.073863809Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:07.14996185Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:07.225906227Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:07.305112682Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:07.380792515Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:07.456742172Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:07.532583573Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:07.608535215Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:07.684475176Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:07.760126817Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:07.838319384Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:07.913561682Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:07.989298251Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:08.065173253Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:08.140998111Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:08.216948921Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:08.292819891Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:08.372091882Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:08.44783498Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:08.523790718Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:08.599883992Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:08.675962098Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:08.753393803Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:08.82985626Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:08.906049854Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:08.981584792Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:09.057044627Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:09.133099182Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:09.208799433Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:09.284947171Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:09.363066172Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:09.449515501Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:09.525758664Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:09.603101665Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:09.688137812Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:09.764204206Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:09.840552073Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:09.927868217Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:10.00409586Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:10.082482861Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:10.166926337Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:10.245478394Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:10.32096367Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:10.398801808Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:10.479852743Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:10.555941666Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:10.632015965Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:10.7085878Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:10.78426946Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:10.860654223Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:10.946674306Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:11.02600009Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:11.101794935Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:11.186244108Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:11.272780895Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:11.348085883Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:11.432817168Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:11.508143437Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:11.585051784Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:11.668412798Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:11.744707834Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:11.820377847Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:11.895854931Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:11.971528176Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:12.047737036Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:12.129858852Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:12.205496385Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:12.281129311Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:12.3569591Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:12.433858552Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:12.512913331Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:12.588675024Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:12.664882605Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:12.74069841Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:12.816475463Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:12.892017957Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:12.967747714Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:13.044170303Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:13.125514328Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:13.207486353Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:13.283087791Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:13.358383757Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:13.433866252Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:13.50983217Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:13.585717896Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:13.661920997Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:13.740717569Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:13.818717085Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:13.894041339Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:13.969676889Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:14.045473016Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:14.122465718Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:14.204575375Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:14.280503022Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:14.355873101Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:14.441987011Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:14.51750429Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:14.594265728Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:14.679217175Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:14.755456117Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:14.839053261Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:14.924913891Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:15.012054936Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:15.087645912Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:15.171354001Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:15.247784176Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:15.324734319Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:15.404130827Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:15.480708714Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:15.557857Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:15.633488584Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:15.710189063Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:15.785332167Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:15.860780103Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:15.951808633Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:16.027306394Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:16.104405625Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:16.18921397Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:16.265251026Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:16.341023282Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:16.426405002Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:16.505327432Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:16.58426423Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:16.668846527Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:16.786453884Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:16.873201363Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:16.9579067Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:17.034108684Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:17.113010027Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:17.188812236Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:17.265070189Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:17.341200526Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:17.417506286Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:17.494913038Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:17.572101518Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:17.650940557Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:17.728905836Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:17.805773804Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:17.881466061Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:17.957076495Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:18.03600667Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:18.112073999Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:18.190123343Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:18.266024497Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:18.341986291Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:18.419782003Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:18.497293588Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:18.573369461Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:18.649786263Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:18.726924087Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:18.802879801Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:18.879530042Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:18.955217244Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:19.03143795Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:19.108569664Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:19.193630587Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:19.272876027Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:19.350126396Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:19.435976343Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:19.513920152Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:19.590562586Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:19.674579478Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:19.756850771Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:19.833542613Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:19.918004337Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:19.993910259Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:20.075998994Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:20.152541397Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:20.228216952Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:20.305428314Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:20.38094579Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:20.458683328Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:20.534413507Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:20.609773095Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:20.696551042Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:20.772378053Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:20.848193097Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:20.969765768Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:21.050779527Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:21.126635371Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:21.204511822Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:21.279786003Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:21.357966069Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:21.447309743Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:21.523293107Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:21.598916567Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:21.684125716Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:21.761566455Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:21.838278618Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:21.924416982Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:22.003834616Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:22.07988438Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:22.154945506Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:22.231559654Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:22.307290667Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:22.383240528Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:22.459264853Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:22.540155414Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:22.616201563Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:22.693111007Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:22.768744132Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:22.844401161Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:22.920879149Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:22.997188146Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:23.074026071Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:23.149859644Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:23.225908354Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:23.30183732Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:23.378328845Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:23.454842546Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:23.531137111Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:23.613746264Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:23.68963859Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:23.765136228Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:23.840763049Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:23.916216047Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:23.991310646Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:24.067134652Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:24.143307906Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:24.219381385Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:24.295801679Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:24.374424147Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:24.456516757Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:24.534232986Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:24.610246912Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:24.6996247Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:24.775331715Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:24.851647465Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:24.937769896Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:25.017850603Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:25.093382546Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:25.177535379Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:25.256699576Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:25.333393471Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:25.41766144Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:25.496316869Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:25.572311244Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:25.648586611Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:25.724036794Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:25.800606849Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:25.876487656Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:25.957011436Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:26.032632148Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:26.108321116Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:26.192981981Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:26.268748517Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:26.346197068Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:26.43242638Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:26.507732597Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:26.584010045Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:26.668484382Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:26.743783495Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:26.823085708Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:26.899717523Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:26.975866235Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:27.053674978Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:27.129491435Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:27.205250324Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:27.281119485Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:27.356865317Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:27.4355891Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:27.513060372Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:27.589517852Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:27.665336869Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:27.741384973Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:27.817679734Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:27.893578526Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:27.972119077Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:28.04892059Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:28.125299863Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:28.201023392Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:28.27691617Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:28.356215217Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:28.432662714Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:28.51365072Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:28.597900899Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:28.674609324Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:28.750750229Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:28.826566047Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:28.902701096Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:28.97829557Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:29.056097051Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:29.134670499Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:29.210074573Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:29.285901208Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:29.361101314Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:29.446584806Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:29.524882958Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:29.600980185Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:29.686136348Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:29.762089478Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:29.837814801Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:29.923722068Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:29.999603774Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:30.075341577Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:30.157050544Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:30.232890747Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:30.310425893Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:30.386725264Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:30.46400905Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:30.539158021Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:30.614827856Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:30.700835732Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:30.779285501Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:30.854748841Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:30.940438253Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:31.016142968Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:31.09198458Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:31.176468234Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:31.254200564Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:31.329792512Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:31.409804105Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:31.485024693Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:31.561001377Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:31.636819053Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:31.712129753Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:31.791531682Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:31.869116077Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:31.952895123Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:32.028639615Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:32.104586636Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:32.180277208Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:32.255854501Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:32.333544688Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:32.412540731Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:32.501681438Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:32.578617962Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:32.654400727Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:32.729948835Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:32.806365871Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:32.885144986Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:32.960906695Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:33.036491508Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:33.115238431Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:33.190766092Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:33.266438266Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:33.342226023Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:33.419251604Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:33.498339807Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:33.574677132Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:33.650475897Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:33.725656359Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:33.800779317Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:33.878307937Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:33.953912078Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:34.02894982Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:34.104069227Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:34.188590931Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:34.264025697Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:34.33936424Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:34.425873559Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:34.501212005Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:34.576791763Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:34.653692769Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:34.730745358Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:34.806332956Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:34.885354664Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:34.962067829Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:35.037949092Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:35.113254003Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:35.19849414Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:35.274477098Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:35.350243545Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:35.436392193Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:35.51509451Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:35.594572379Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:35.677626053Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:35.753480115Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:35.82890781Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:35.905730129Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:35.981904543Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:36.059940013Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:36.136076668Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:36.211244364Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:36.286692412Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:36.36227374Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:36.451085683Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:36.526505443Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:36.606562672Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:36.691362266Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:36.766793321Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:36.841939385Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:36.928366594Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:37.005096561Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:37.081564769Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:37.160645391Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:37.236454623Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:37.311758352Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:37.38749888Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:37.463228497Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:37.538761121Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:37.614422834Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:37.695782398Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:37.771857327Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:37.847799135Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:37.922707568Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:37.998495392Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:38.074378673Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:38.15002621Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:38.229143953Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:38.30509453Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:38.384485937Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:38.460439906Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:38.53769333Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:38.613379043Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:38.689312756Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:38.765581253Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:38.841947093Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:38.91769863Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:38.993759863Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:39.069540905Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:39.145947866Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:39.22186014Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:39.299934173Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:39.375269007Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:39.456228797Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:39.531824719Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:39.607813825Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:39.692118829Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:39.770056606Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:39.845887952Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:39.931855195Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:40.011255883Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:40.087690493Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:40.171456427Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:40.247208765Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:40.322872592Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:40.402253344Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:40.479614386Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:40.555271557Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:40.630424407Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:40.705536906Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:40.781253117Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:40.858213263Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:40.945809402Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:41.021656045Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:41.097613696Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:41.180722799Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:41.256526786Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:41.332697813Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:41.417953859Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:41.496060821Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:41.57158436Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:41.647728219Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:41.723945134Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:41.800423169Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:41.876152533Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:41.956792005Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:42.035785559Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:42.112090826Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:42.187740927Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:42.263839634Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:42.339162983Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:42.41959052Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:42.495270188Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:42.57137728Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:42.647123412Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:42.724160615Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:42.799640475Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:42.875219856Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:42.953061698Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:43.028433367Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:43.104944811Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:43.180231072Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:43.260024019Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:43.336977063Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:43.41220198Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:43.487553265Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:43.562944422Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:43.639223258Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:43.714399887Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:43.7910353Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:43.866296697Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:43.943425165Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:44.018337218Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:44.093274424Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:44.182264198Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:44.257144284Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:44.332199186Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:44.416954722Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:44.493746071Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:44.569018669Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:44.644843203Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:44.722812727Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:44.798214444Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:44.873999714Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:44.955952308Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:45.030793898Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:45.105734369Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:45.189929587Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:45.265668617Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:45.341665119Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:45.426728016Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:45.502460902Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:45.577410013Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:45.653471507Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:45.736887557Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:45.811976028Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:45.887187762Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:45.96277748Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:46.040410654Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:46.115461909Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:46.199727432Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:46.279611068Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:46.355092915Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:46.44362026Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:46.521557881Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:46.599494383Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:46.685257505Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:46.760719992Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:46.839309101Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:46.924527359Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:47.001738741Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:47.077029901Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:47.152896069Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:47.22882502Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:47.30432466Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:47.383561546Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:47.459669602Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:47.536242425Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:47.611881745Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:47.688159912Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:47.764639711Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:47.84144911Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:47.92125358Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:47.996935556Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:48.072617884Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:48.147855765Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:48.223137453Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:48.299713221Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:48.375295038Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:48.457578739Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:48.533422059Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:48.611062019Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:48.686801819Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:48.762728468Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:48.838451596Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:48.914223332Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:48.990114653Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:49.065870742Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:49.142259055Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:49.219779431Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:49.295235584Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:49.370280474Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:49.454121775Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:49.533216006Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:49.608942399Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:49.69368866Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:49.769496877Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:49.845244742Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:49.931598842Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:50.007517875Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:50.086265515Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:50.170125217Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:50.245747419Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:50.321426069Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:50.397769006Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:50.474519912Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:50.55028749Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:50.627591739Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:50.706560307Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:50.782179981Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:50.857399399Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:50.945596635Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:51.020845685Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:51.096411728Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:51.180974278Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:51.257215424Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:51.333672667Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:51.422257999Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:51.50436759Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:51.580201217Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:51.661760313Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:51.739601682Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:51.815315789Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:51.892105767Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:51.968107841Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:52.044348892Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:52.120282327Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:52.197633138Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:52.276973484Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:52.352627719Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:52.42842845Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:52.505002589Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:52.580777944Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:52.656501812Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:52.732196975Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:52.811829097Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:52.887678756Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:52.963749695Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:53.040116378Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:53.115898934Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:53.191547379Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:53.267547758Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:53.344083082Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:53.420221222Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:53.498709985Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:53.573933181Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:53.649673273Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:53.725054645Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:53.800337842Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:53.878564109Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:53.953763337Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:54.030083653Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:54.105689826Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:54.189458395Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:54.265175928Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:54.341658164Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:54.430004939Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:54.50581076Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:54.581423076Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:54.664334206Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:54.739726715Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:54.816461271Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:54.892886836Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:54.972791726Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:55.050527179Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:55.125747464Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:55.204225797Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:55.279939522Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:55.35587328Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:55.442699832Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:55.518795189Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:55.59535365Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:55.678837196Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:55.754108394Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:55.829495592Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:55.906148293Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:55.981285763Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:56.056928193Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:56.132664031Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:56.207865533Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:56.284237755Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:56.361505049Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:56.448624658Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:56.524178032Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:56.599901646Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:56.684557513Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:56.759812007Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:56.835436677Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:56.921670239Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:56.996826173Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:57.075169947Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:57.150668282Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:57.226144825Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:57.302116888Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:57.377928503Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:57.453684758Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:57.531581012Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:57.608714034Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:57.685769616Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:57.761428207Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:57.838106382Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:57.914114765Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:57.989303628Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:58.065249227Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:58.14229905Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:58.218139626Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:58.294157385Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:58.369535945Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:58.445547177Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:58.524171879Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:58.599952999Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:58.677197862Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:58.752916997Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:58.829338277Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:58.904752197Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:58.980204164Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:59.055458469Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:59.130776005Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:59.209626116Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:59.285360229Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:59.361483397Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:59.447646529Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:59.523391937Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:59.599491745Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:59.68368947Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:59.760737822Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:59.837560894Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:59.92254937Z", "value": 1007.7},
{"timestamp": "2024-03-23T20:59:59.999435034Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:00.075234555Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:00.201972967Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:00.31693356Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:00.396169176Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:00.471303769Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:00.546697499Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:00.625012891Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:00.704754138Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:00.782109595Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:00.857924668Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:00.945068952Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:01.028884534Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:01.110018358Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:01.194448852Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:01.277289075Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:01.357214259Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:01.45371774Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:01.532070029Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:01.609719918Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:01.702753609Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:01.778174667Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:01.856372012Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:01.944305769Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:02.022740233Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:02.099952331Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:02.176336622Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:02.252485232Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:02.328345138Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:02.403739669Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:02.479475192Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:02.556998457Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:02.637052794Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:02.720759737Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:02.797813467Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:02.873380702Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:02.957545341Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:03.045869883Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:03.254130028Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:03.335046957Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:03.412323568Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:03.487504339Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:03.562669207Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:03.63796633Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:03.716635548Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:03.793430687Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:03.872816097Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:03.950687011Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:04.031186501Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:04.107418408Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:04.192775145Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:04.267926253Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:04.344182736Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:04.432186704Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:04.553236483Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:04.63145927Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:04.712438952Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:04.787928428Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:04.864842415Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:04.973359559Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:05.129601678Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:05.253132546Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:05.335617508Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:05.420845893Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:05.501018952Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:05.57856734Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:05.679170087Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:05.768493159Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:05.8552394Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:05.940699785Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:06.017217805Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:06.094210418Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:06.20126334Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:06.282797296Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:06.457762354Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:06.540610421Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:06.621086968Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:06.703177276Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:06.778661409Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:06.85586887Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:06.944894854Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:07.021964555Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:07.097872369Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:07.174905271Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:07.300627564Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:07.377179409Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:07.47391864Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:07.550600246Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:07.626095228Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:07.720531356Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:07.797190625Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:07.900576798Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:07.981651522Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:08.057600296Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:08.133258895Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:08.211593237Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:08.287710204Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:08.363162146Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:08.438585545Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:08.514899984Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:08.590262519Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:08.665720541Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:08.744191203Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:08.81990961Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:08.895636753Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:08.972203095Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:09.04825795Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:09.125896389Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:09.205522379Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:09.284922769Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:09.368789366Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:09.455711962Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:09.533452416Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:09.609266984Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:09.694555596Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:09.779572049Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:09.859279511Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:09.950920665Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:10.029992479Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:10.105545608Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:10.200353162Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:10.285602831Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:10.368536277Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:10.452421626Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:10.543761629Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:10.620254629Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:10.722704005Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:10.798180749Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:10.874096309Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:10.965682904Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:11.041198561Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:11.116426538Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:11.204272431Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:11.322284139Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:11.398243955Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:11.474871676Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:11.551471876Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:11.627612045Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:11.705367445Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:11.783623805Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:11.861703173Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:11.954705257Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:12.073492613Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:12.150362158Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:12.226547032Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:12.310250527Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:12.389888135Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:12.467482992Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:12.543853273Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:12.619761091Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:12.698325484Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:12.773664821Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:12.852025502Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:12.928168327Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:13.006150544Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:13.0906774Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:13.167992642Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:13.248556618Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:13.324395989Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:13.404351133Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:13.48488567Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:13.560581488Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:13.63767417Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:13.71568042Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:13.796932716Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:13.873302262Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:13.953225951Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:14.032918025Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:14.108820628Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:14.193674812Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:14.268789351Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:14.346139569Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:14.434673721Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:14.510897092Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:14.592891085Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:14.677146741Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:14.752394368Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:14.828630123Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:14.906258517Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:14.981386592Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:15.05667358Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:15.132441911Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:15.208419651Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:15.284135758Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:15.359205498Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:15.448219042Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:15.523894254Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:15.602210553Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:15.692482688Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:15.767909708Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:15.843800184Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:15.928419617Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:16.008983499Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:16.087659191Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:16.180152446Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:16.256426603Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:16.333426166Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:16.421456992Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:16.506582409Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:16.601538289Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:16.685530075Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:16.762750311Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:16.846101777Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:16.938145369Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:17.017870116Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:17.094619793Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:17.172413405Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:17.248634442Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:17.324040791Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:17.4001977Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:17.477383537Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:17.554060509Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:17.629872682Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:17.706280791Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:17.784025988Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:17.862859984Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:17.938052253Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:18.01341169Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:18.090351895Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:18.171346308Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:18.248142673Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:18.323778815Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:18.399223084Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:18.474199994Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:18.550594472Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:18.627640597Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:18.703984963Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:18.785596175Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:18.861205948Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:19.053659086Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:19.133999644Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:19.210172394Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:19.286877176Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:19.374470819Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:19.485321002Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:19.561260824Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:19.636912102Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:19.712464405Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:19.789908706Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:19.870598768Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:19.955798044Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:20.03145217Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:20.106809337Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:20.192651046Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:20.272906708Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:20.348621315Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:20.433437584Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:20.510188159Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:20.589119725Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:20.673191098Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:20.749373993Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:20.824499416Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:20.901413447Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:20.978923126Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:21.056618501Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:21.137972915Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:21.213421347Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:21.289505011Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:21.366173058Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:21.452054768Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:21.545027356Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:21.620184748Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:21.702150042Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:21.777361642Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:21.853113721Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:21.942908454Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:22.01919471Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:22.094885126Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:22.170765942Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:22.246514055Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:22.322884247Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:22.400263239Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:22.476344439Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:22.551705224Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:22.626811896Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:22.707750664Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:22.78418108Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:22.86091476Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:22.936677752Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:23.015284424Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:23.091840313Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:23.167733674Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:23.247615483Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:23.32317454Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:23.398443741Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:23.473559374Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:23.549357087Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:23.624927472Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:23.710154463Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:23.789309328Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:23.866311264Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:23.942127057Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:24.024369313Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:24.100983059Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:24.206384159Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:24.282213425Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:24.357649155Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:24.44536293Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:24.523552131Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:24.601622805Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:24.694042243Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:24.770732085Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:24.853103461Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:24.940920021Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:25.016190055Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:25.091885305Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:25.176630634Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:25.252193532Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:25.327910607Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:25.404646785Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:25.485495251Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:25.564192196Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:25.642107446Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:25.721318888Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:25.805141465Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:25.890171114Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:25.967429724Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:26.04553451Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:26.121552065Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:26.204744819Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:26.281515174Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:26.357013913Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:26.442704107Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:26.521259261Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:26.59908648Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:26.689199393Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:26.765113844Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:26.840234855Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:26.926289176Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:27.002423755Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:27.078787231Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:27.159282802Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:27.263993249Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:27.350154259Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:27.426888999Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:27.505641146Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:27.581358958Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:27.659636609Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:27.743545204Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:27.821661671Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:27.909513145Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:27.992909099Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:28.070862655Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:28.151375507Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:28.230936039Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:28.314941402Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:28.391905518Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:28.468458147Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:28.543975063Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:28.620423499Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:28.695953664Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:28.773345908Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:28.849977704Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:28.926409277Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:29.003200689Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:29.078572614Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:29.160042202Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:29.237430287Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:29.313466404Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:29.393680953Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:29.469714638Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:29.545120035Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:29.620399896Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:29.702658412Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:29.778714273Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:29.854805686Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:29.94340545Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:30.019707487Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:30.094737589Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:30.197025575Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:30.290452154Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:30.395897772Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:30.578456659Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:30.741536669Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:30.817519475Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:30.893411561Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:30.970505119Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:31.070870354Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:31.146838536Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:31.246027068Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:31.322775538Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:31.401733032Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:31.478257502Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:31.554029045Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:31.629445643Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:31.705015426Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:32.030423513Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:32.121940462Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:32.212935075Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:32.382544944Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:32.972277482Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:33.153723031Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:33.242497485Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:33.359235936Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:34.277526719Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:34.567982114Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:34.643979835Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:34.734874801Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:34.817043081Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:34.896964705Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:34.978122233Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:35.115255277Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:35.200794757Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:35.369175541Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:35.489202187Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:35.97875635Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:36.090664085Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:36.190931308Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:36.288678052Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:36.41746009Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:36.655945862Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:36.844940503Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:37.030505128Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:37.315473331Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:37.399265805Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:37.476481415Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:37.582661791Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:37.684173272Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:37.766824498Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:37.912042471Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:37.989693121Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:38.06690054Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:38.356789897Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:38.517157407Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:38.646486231Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:38.77876667Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:38.865545289Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:39.165600695Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:39.24587701Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:39.414230569Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:39.558067041Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:39.716968472Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:39.797909203Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:39.877054639Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:40.00591476Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:40.127667042Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:40.210950462Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:40.353644311Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:40.440328563Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:40.515863919Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:40.59123454Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:40.680042632Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:40.763669604Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:40.839437696Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:40.954769915Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:41.047542839Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:41.143099379Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:41.218551728Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:41.74018102Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:41.826416601Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:41.902332214Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:41.979459827Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:42.058065232Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:42.162477837Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:42.258742378Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:42.373426759Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:42.450529188Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:42.527754498Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:42.603292832Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:42.679135134Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:42.766278779Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:43.416221515Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:43.525029737Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:43.639664998Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:43.716865893Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:43.805817731Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:43.882188257Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:43.997049759Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:44.072130046Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:44.334293658Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:44.442540377Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:44.591408919Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:44.683293686Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:44.792329589Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:44.878034548Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:44.958611795Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:45.035955794Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:45.115874193Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:45.200541873Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:45.277086993Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:45.353274257Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:45.441330128Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:45.532056656Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:45.607711023Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:45.684823471Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:45.769505519Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:45.844566831Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:45.954499758Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:46.072940942Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:46.278176047Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:46.556150576Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:46.97376245Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:47.227318773Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:47.544608377Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:47.622241819Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:47.700437628Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:47.811660413Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:48.330857447Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:48.500651498Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:48.628730477Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:48.709328495Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:48.798508977Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:48.875331602Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:48.950699316Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:49.042673046Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:49.139980953Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:49.216944572Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:49.293099742Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:49.369082144Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:49.456694595Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:49.532811909Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:49.61230452Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:49.697603882Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:49.777292237Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:49.861647247Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:49.94799221Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:50.027082324Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:50.104804407Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:50.196259931Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:50.273282686Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:50.357672385Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:50.4442841Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:50.519744167Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:50.596902442Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:50.749921488Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:50.838241268Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:50.922752567Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:51.005229914Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:51.080691902Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:51.166402722Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:51.242410981Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:51.321872841Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:51.423274734Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:51.499910481Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:51.575171253Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:51.658365945Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:51.735845181Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:51.812495712Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:51.898656708Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:52.314171131Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:52.390410655Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:52.477199716Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:52.580966697Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:52.659856142Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:52.744669779Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:52.820516791Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:52.90972086Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:53.094209735Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:53.227114927Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:53.303268596Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:53.384983993Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:53.462813022Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:53.538649475Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:53.626566793Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:53.703839278Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:53.782837299Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:53.858804312Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:53.949824894Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:54.034882339Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:54.115949801Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:54.205890224Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:54.304129271Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:54.384047389Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:54.461365794Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:54.581643787Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:54.738133495Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:54.816444796Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:54.896416258Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:54.976482984Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:55.096659441Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:55.243978685Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:55.32824538Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:55.408289643Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:55.514943219Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:55.780363625Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:55.897234834Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:55.980480985Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:56.057240448Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:56.146669032Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:56.224463631Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:56.30159999Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:56.379781661Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:56.460706724Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:56.651732917Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:56.816615652Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:56.99636594Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:57.12606656Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:57.613028272Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:57.922731214Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:58.080163966Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:58.454122438Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:58.662955068Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:58.749970342Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:58.861473137Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:58.946785594Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:59.227859162Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:59.304088323Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:59.381857676Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:59.480361591Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:59.566297153Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:59.661782572Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:59.748853398Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:59.826722719Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:00:59.905041576Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:00.070872891Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:00.392515939Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:00.487559215Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:01.221495787Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:01.519667154Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:01.709750187Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:01.788358677Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:01.896208259Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:02.047607064Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:02.127052003Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:02.230081585Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:02.404278378Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:02.487137173Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:02.564982816Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:02.652747372Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:02.934678004Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:03.189534265Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:03.326168141Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:03.408412377Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:03.501054599Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:03.583085523Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:03.658690398Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:03.746251947Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:03.934450887Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:04.074685724Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:04.153627145Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:04.249746296Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:04.34217271Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:04.440919574Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:04.866820952Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:04.963926983Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:05.041329716Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:05.220785489Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:05.296152798Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:05.449221783Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:05.525028067Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:05.697490272Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:05.902140481Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:05.98977272Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:06.066567165Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:06.177960336Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:06.344198797Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:06.457240064Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:06.590513271Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:06.879828329Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:06.958385175Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:07.183877375Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:07.309152598Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:07.444168143Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:07.574627398Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:07.708653439Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:07.785472204Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:07.935356456Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:08.033669882Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:08.268984166Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:08.349674133Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:08.669844402Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:08.950273511Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:09.168779154Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:09.292682858Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:09.39447699Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:09.487994577Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:09.577960259Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:09.65752373Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:09.73792877Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:09.813411345Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:09.96915112Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:10.220437411Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:10.313553814Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:10.426699406Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:10.524802818Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:10.610313427Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:10.968730173Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:11.08684527Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:11.188055788Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:11.26352966Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:11.339587436Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:11.510568945Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:11.897020611Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:12.037043266Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:12.1185837Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:12.348409415Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:12.43419625Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:12.52675643Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:12.614814882Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:12.707483703Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:12.814259662Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:12.9474027Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:13.030221214Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:13.110366289Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:13.191041379Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:13.330334051Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:13.41733692Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:13.546026037Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:13.623112583Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:13.706779322Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:13.815862643Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:13.987341627Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:14.24430972Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:14.380781016Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:14.458243211Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:14.621253842Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:14.917165528Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:15.01031627Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:15.097141572Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:15.184974361Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:15.266028429Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:15.341706304Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:15.459390077Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:15.539104561Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:15.614461731Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:15.699406936Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:16.191746099Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:16.273828744Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:16.778054056Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:16.962398295Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:17.361770752Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:17.49339997Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:17.574408856Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:17.650938476Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:18.337986883Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:18.2377338Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:17.726504832Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:18.46771751Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:18.550104092Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:18.655684889Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:18.751417075Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:18.978525648Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:19.344228566Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:19.5101193Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:19.602921662Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:19.696729048Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:19.782594928Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:20.445965389Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:20.545674953Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:20.637244707Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:20.731953983Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:20.938130458Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:21.059661693Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:21.255575767Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:21.521614533Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:21.601372893Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:21.691873207Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:21.769001486Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:21.849486118Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:22.440066263Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:22.542069366Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:22.618685134Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:22.812243144Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:22.917046216Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:23.085536252Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:23.193222877Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:23.268960469Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:23.440960138Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:23.846007816Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:24.163591852Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:24.242410181Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:24.329628865Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:24.414740092Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:24.525651615Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:26.529409166Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:26.661155162Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:26.738650996Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:26.865395551Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:26.951862236Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:28.330548406Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:28.743084263Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:28.839535369Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:28.937137291Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:30.335524514Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:31.926089296Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:32.280230614Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:32.358740244Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:32.824626758Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:33.041743738Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:33.119703352Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:33.196916886Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:33.316342853Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:33.594910353Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:33.749559662Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:33.928229971Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:34.015189621Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:34.094728213Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:34.178755254Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:34.259758454Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:34.338181878Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:34.448536001Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:34.525331104Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:34.601087166Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:34.687114464Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:34.762803582Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:34.845399871Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:34.939664357Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:35.016789156Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:35.09197373Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:35.185272808Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:35.554633118Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:35.632870333Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:35.735616455Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:35.839927345Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:35.946038588Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:36.074175505Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:36.209016361Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:36.572066783Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:36.648845918Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:36.759617292Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:37.303445903Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:37.637176988Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:37.719595934Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:37.84147061Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:38.19412948Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:38.274093642Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:38.390693308Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:38.545367486Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:38.968790868Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:39.202091545Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:39.344647575Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:39.468750062Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:39.546454Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:39.639584952Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:39.716092634Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:39.796059805Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:39.871848958Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:39.96434167Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:40.05569883Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:40.131486704Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:40.216988246Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:40.292423799Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:40.373822108Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:40.453948575Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:40.530784705Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:40.61241447Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:40.728155833Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:40.804554427Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:40.880081052Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:40.956601438Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:41.032384576Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:41.107852674Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:41.210154865Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:41.309237181Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:41.388219361Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:41.47414596Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:41.550153066Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:41.629972078Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:41.71401298Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:41.789703159Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:41.865046905Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:41.95713869Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:42.033023749Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:42.108442119Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:42.183940682Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:42.259185005Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:42.334738031Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:42.410154578Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:42.504598558Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:42.580135584Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:42.656121827Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:42.732366502Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:42.807808425Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:42.884066348Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:42.968192947Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:43.051008025Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:43.144552037Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:43.262579292Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:43.342693825Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:43.419602181Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:43.522182357Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:43.642691246Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:43.718799409Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:43.802892984Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:44.04201924Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:44.136729813Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:44.21735478Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:44.294754369Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:44.370677925Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:44.454343436Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:44.535241523Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:44.612432119Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:44.708990789Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:44.784352745Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:44.859844877Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:45.182903976Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:45.937748692Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:46.069079156Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:46.146044058Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:46.2314177Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:46.331120628Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:46.417082335Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:46.538465498Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:46.61959405Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:46.862428281Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:46.985777269Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:47.121664857Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:47.235699826Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:47.388627038Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:47.514282076Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:47.61290603Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:47.689153748Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:47.766106586Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:47.841886624Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:47.91998167Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:47.998611246Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:48.078316598Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:48.156485341Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:48.2335457Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:48.335728312Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:48.416636289Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:48.535413277Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:48.612968196Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:48.689783339Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:48.769925427Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:48.84583145Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:48.921780576Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:49.00427825Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:49.080192753Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:49.163520156Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:49.240887907Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:49.344557785Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:49.453476112Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:49.592501816Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:49.886836879Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:49.993171429Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:50.073714767Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:50.156559194Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:50.306446888Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:50.394173174Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:50.490934376Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:51.575712994Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:51.930320285Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:52.334316533Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:52.426350598Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:52.546261446Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:52.750090036Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:52.94156025Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:54.295620988Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:54.645456988Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:54.779563558Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:54.893387941Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:55.02625595Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:55.132855562Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:55.262561138Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:55.343644095Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:55.4372365Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:55.520969282Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:55.708739947Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:55.810864356Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:56.102344584Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:56.357540536Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:56.455822832Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:56.67088225Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:56.953698698Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:57.072752365Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:57.154188028Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:57.235264619Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:57.317331002Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:57.406104749Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:57.482617432Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:57.55837434Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:57.638574898Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:57.75088117Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:57.848755466Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:57.927289879Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:58.004201635Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:58.083399281Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:58.159703582Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:58.243038606Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:58.320522555Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:58.40526174Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:58.515351788Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:58.593983322Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:58.66942087Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:58.746432787Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:58.824797408Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:58.900514636Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:58.977954873Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:59.053308453Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:59.130051154Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:59.205347007Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:59.280673611Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:59.358755065Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:59.444871211Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:59.52017756Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:59.595479236Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:59.679712406Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:59.755158274Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:59.835729393Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:01:59.939646542Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:00.029266883Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:00.105047953Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:00.189898595Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:00.265425872Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:00.34226851Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:00.428247633Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:00.511771459Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:00.589030897Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:00.672894307Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:00.749055856Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:00.824435101Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:00.902392043Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:00.977671832Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:01.054593575Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:01.13043026Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:01.212757542Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:01.288991476Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:01.376497993Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:01.455743256Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:01.533347943Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:01.613612056Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:01.711114482Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:01.786524096Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:01.862118254Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:01.950248003Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:02.028476754Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:02.105120481Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:02.182837584Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:02.258937503Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:02.335315853Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:02.410833243Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:02.490460556Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:02.566347994Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:02.644187818Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:02.723323642Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:02.799062376Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:02.874863415Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:02.952871334Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:03.030564278Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:03.106472197Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:03.182726836Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:03.264839495Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:03.346253817Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:03.42194692Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:03.502830618Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:03.578200616Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:03.654468439Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:03.729950246Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:03.806202645Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:03.881550852Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:03.957728563Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:04.043773544Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:04.121920729Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:04.202273195Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:04.277376826Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:04.355362699Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:04.441071745Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:04.516392592Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:04.598893091Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:04.685713818Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:04.761088937Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:04.837176632Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:04.92345131Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:04.998663613Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:05.077551247Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:05.158409826Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:05.234599379Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:05.311013891Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:05.390538005Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:05.470464808Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:05.549100441Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:05.624299209Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:05.702686331Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:05.781587341Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:05.858242045Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:05.958392924Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:06.053092921Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:06.130876906Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:06.206557979Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:06.282019019Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:06.359718813Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:06.44654402Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:06.523437734Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:06.622166021Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:06.710868542Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:06.787929967Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:06.875201799Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:06.966882689Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:07.046775701Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:07.127567241Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:07.206170428Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:07.282625262Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:07.358426975Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:07.433920687Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:07.510138049Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:07.586928115Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:07.666626054Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:07.75934829Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:07.834719571Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:07.918284681Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:07.99351913Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:08.069891116Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:08.146268734Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:08.222371535Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:08.298432257Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:08.374175987Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:08.449926308Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:08.52822412Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:08.604346633Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:08.680288539Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:08.770537654Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:08.845909736Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:08.921420441Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:09.005333968Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:09.081382754Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:09.166400891Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:09.24402875Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:09.335712715Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:09.421866244Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:09.496984949Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:09.572035815Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:09.648307354Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:09.723814348Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:09.79967891Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:09.87590952Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:09.956064005Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:10.050926372Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:10.126880919Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:10.207733325Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:10.286410306Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:10.379638752Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:10.479530307Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:10.575409923Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:10.651891287Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:10.727140393Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:10.803057852Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:10.87847259Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:10.955661506Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:11.034624375Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:11.110794442Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:11.198927174Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:11.274702361Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:11.351251309Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:11.439605193Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:11.517311869Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:11.596643699Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:11.681388684Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:11.756936287Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:11.832115474Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:22.074657237Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:22.150581487Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:22.225871944Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:22.301476097Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:22.37921894Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:22.454563381Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:22.529792077Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:22.605250822Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:22.680522207Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:22.755898552Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:22.831198641Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:22.907373451Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:22.983670596Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:23.060702495Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:23.136883257Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:23.239567463Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:23.338219091Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:23.464317555Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:23.542875567Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:23.618505608Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:23.694049794Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:23.769541371Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:23.844994677Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:23.920255662Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:24.001430124Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:24.110464928Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:24.19651933Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:24.271850204Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:24.349124024Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:24.436482651Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:24.512260918Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:24.587659472Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:24.674453874Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:24.749739756Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:24.826268423Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:24.903223714Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:24.98045523Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:25.056113913Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:25.131755251Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:25.208018222Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:25.284226858Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:25.35986826Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:25.445616615Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:25.520816929Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:25.596020508Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:25.679178973Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:25.755902328Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:25.831385107Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:25.915632948Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:25.990793903Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:26.068125643Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:26.1455178Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:26.221538627Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:26.30092621Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:26.376223005Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:26.455371003Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:26.532719319Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:26.609632788Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:26.694335286Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:26.769959825Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:26.850029264Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:26.936446868Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:27.012144495Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:27.090294413Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:27.17043294Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:27.246207048Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:27.3217977Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:27.401269731Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:27.478771552Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:27.553904796Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:27.629200535Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:27.704894227Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:27.780134191Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:27.855679594Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:27.933113768Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:28.008921348Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:28.08456448Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:28.160483932Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:28.235966393Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:28.312516342Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:28.400717628Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:28.484223455Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:28.559832379Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:28.635385431Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:28.710684628Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:28.785895152Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:28.861065228Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:28.93625252Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:29.018569929Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:29.093529382Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:29.187209489Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:29.262551758Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:29.338060714Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:29.424401008Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:29.501211854Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:29.57843614Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:29.659803181Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:29.735750507Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:29.810808135Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:29.886345828Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:29.962297185Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:30.20964769Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:30.317244417Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:30.397757442Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:30.473102911Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:30.549491069Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:30.624786107Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:30.702190297Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:30.777605495Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:30.85774124Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:30.946797408Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:31.021953405Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:31.097150651Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:31.182006496Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:31.257199998Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:31.342875108Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:31.428727402Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:31.504536328Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:31.58003111Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:31.66323297Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:31.738424104Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:31.813998598Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:31.905102769Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:31.980693742Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:32.056208813Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:32.132542252Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:32.208565514Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:32.284074345Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:32.359585191Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:32.437644392Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:32.517665674Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:32.595379722Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:32.671754857Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:32.74737476Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:32.822690214Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:32.898458788Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:32.97615178Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:33.051584835Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:33.12669501Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:33.201733248Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:33.277206463Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:33.35265043Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:33.427770812Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:33.509112608Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:33.584923967Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:33.660386462Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:33.736097373Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:33.812856509Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:33.887918972Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:33.965612732Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:34.042123036Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:34.117063067Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:34.200753346Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:34.275862113Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:34.350864256Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:34.436301639Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:34.511691751Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:34.58685143Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:34.67049502Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:34.745619051Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:34.821012619Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:34.89687761Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:34.972549258Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:35.048000394Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:35.126262348Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:35.201952556Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:35.277232268Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:35.352295371Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:35.437642932Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:35.513414516Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:35.589487764Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:35.672552794Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:35.749782588Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:35.825239548Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:35.901496636Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:35.976655484Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:36.052023228Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:36.127302364Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:36.202470717Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:36.277576189Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:36.352874941Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:36.439237415Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:36.514323207Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:36.590609416Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:36.673694543Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:36.752960403Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:36.829825428Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:36.916453054Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:36.992842495Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:37.068289568Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:37.143594241Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:37.218719426Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:37.296735365Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:37.371973286Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:37.447098342Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:37.52334276Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:37.608269681Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:37.683606226Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:37.758776658Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:37.838238551Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:37.913624344Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:37.988933049Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:38.067345532Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:38.143915679Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:38.219189152Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:38.294592578Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:38.372737157Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:38.448197063Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:38.523332136Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:38.598422601Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:38.673836299Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:38.749729036Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:38.825097294Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:38.903864338Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:38.978919795Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:39.054745141Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:39.130639256Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:39.205840218Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:39.281246236Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:39.356507645Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:39.44372801Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:39.518937483Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:39.594471437Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:39.678909815Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:39.754098169Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:39.829122363Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:39.918258665Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:39.993287818Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:40.069232461Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:40.145415536Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:40.2225181Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:40.297536502Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:40.372875865Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:40.455252609Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:40.530747268Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:40.605705574Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:40.691054641Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:40.766456275Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:40.842269814Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:40.927533697Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:41.005861287Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:41.082457707Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:41.165732565Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:41.243055129Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:41.331419848Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:41.416809108Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:41.49389164Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:41.576480481Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:41.652890693Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:41.728157864Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:41.803387883Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:41.878845614Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:41.954230417Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:42.029705428Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:42.106141656Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:42.181511356Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:42.256732511Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:42.333239972Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:42.423944885Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:42.500285977Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:42.575693085Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:42.65307773Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:42.728392581Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:42.803929033Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:42.879397997Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:42.9547836Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:43.035414168Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:43.113725983Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:43.194619944Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:43.270535788Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:43.350349044Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:43.427377946Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:43.503888575Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:43.579393699Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:43.654633191Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:43.731878413Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:43.807497169Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:43.882409492Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:43.957879192Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:44.034673534Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:44.121629709Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:44.20197887Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:44.284401441Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:44.360910406Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:44.449999383Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:44.525338588Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:44.600613472Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:44.685072717Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:44.760435025Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:44.843339709Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:44.93017006Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:45.009931156Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:45.084876025Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:45.168789573Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:45.243845258Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:45.319348975Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:45.396639254Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:45.472286907Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:45.547946945Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:45.623264166Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:45.699607659Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:45.781222678Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:45.857033468Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:45.94492478Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:46.020410321Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:46.097463Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:46.189988398Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:46.26583586Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:46.344480348Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:46.434718831Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:46.519240317Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:46.596606373Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:46.684758614Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:46.763985247Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:46.839154756Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:46.924662547Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:47.013981862Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:47.103242521Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:47.179535583Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:47.254762437Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:47.329878923Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:47.405357457Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:47.485578588Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:47.563328964Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:47.640635596Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:47.71627829Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:47.793294842Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:47.869071392Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:47.944727814Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:48.019858316Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:48.095689715Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:48.173470428Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:48.248485058Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:48.327360748Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:48.403372723Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:48.487386338Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:48.563646505Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:48.640938353Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:48.716156952Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:48.792509919Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:48.86796871Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:48.943591693Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:49.019542964Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:49.094532827Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:49.184315471Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:49.25957599Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:49.334742493Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:49.421835343Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:49.497761431Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:49.573073214Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:49.648845765Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:49.728276464Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:49.803522775Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:49.882822018Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:49.958005352Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:50.033319856Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:50.109603896Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:50.194411689Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:50.270894065Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:50.346196601Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:50.431695658Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:50.507026897Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:50.582761081Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:50.665272712Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:50.740705071Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:50.818218809Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:50.89588477Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:50.97085313Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:51.045924657Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:51.121019289Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:51.200700773Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:51.276025741Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:51.361214911Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:51.447654417Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:51.531746114Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:51.608307723Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:51.692020667Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:51.767314627Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:51.842326027Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:51.928990397Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:52.004448006Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:52.082130032Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:52.157277881Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:52.240803785Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:52.316689842Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:52.392283227Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:52.468984165Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:52.545365742Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:52.620516407Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:52.695712799Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:52.770746407Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:52.84633992Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:52.922783098Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:52.999557732Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:53.076375694Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:53.152812728Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:53.228441313Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:53.303598474Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:53.378679027Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:53.454159836Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:53.531442855Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:53.607902161Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:53.684224091Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:53.760319109Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:53.835533774Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:53.910768087Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:53.986426368Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:54.062098186Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:54.13747554Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:54.212646109Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:54.288170407Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:54.363553168Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:54.447440162Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:54.52253006Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:54.602336313Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:54.685472747Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:54.761673429Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:54.837024799Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:54.922502962Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:54.997779931Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:55.074490183Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:55.153210164Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:55.228583006Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:55.304272041Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:55.379503667Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:55.45456502Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:55.530125703Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:55.605920049Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:55.691311621Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:55.766420431Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:55.841649433Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:55.927603373Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:56.002712983Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:56.079632579Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:56.16306895Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:56.239150561Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:56.314384075Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:56.390053142Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:56.465832673Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:56.540849899Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:56.618773433Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:56.700970026Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:56.778873079Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:56.854102913Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:56.939900502Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:57.015554273Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:57.091304429Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:57.173481375Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:57.248781066Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:57.325646294Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:57.401117761Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:57.476681421Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:57.552465368Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:57.628235044Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:57.703517999Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:57.780361787Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:57.855934118Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:57.931419506Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:58.006806429Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:58.082459529Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:58.15760594Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:58.232875647Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:58.309325516Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:58.384931288Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:58.460136547Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:58.535614959Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:58.61083337Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:58.686162438Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:58.76153717Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:58.844209252Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:58.919471984Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:58.994610299Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:59.069775239Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:59.146804917Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:59.224160963Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:59.303104755Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:59.379756096Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:59.454856588Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:59.530850712Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:59.609657096Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:59.694184477Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:59.769294345Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:59.846700375Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:02:59.934116815Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:00.009987804Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:00.088930828Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:00.172772033Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:00.248620207Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:00.323891547Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:00.400455785Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:00.480068698Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:00.555564806Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:00.6314749Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:00.706451936Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:00.781706732Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:00.856911545Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:00.94928191Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:01.026173509Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:01.101575698Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:01.185593896Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:01.26362204Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:01.338539012Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:01.423177179Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:01.498532904Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:01.580517948Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:01.66324216Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:01.738403965Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:01.814677035Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:01.89221161Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:01.967401223Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:02.043742454Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:02.123423464Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:02.198782901Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:02.274163235Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:02.349397648Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:02.42532659Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:02.500531468Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:02.575970873Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:02.653812553Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:02.729002871Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:02.804260644Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:02.879557938Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:02.954692223Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:03.032356687Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:03.108421758Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:03.197414106Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:03.272848744Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:03.3495054Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:03.427556296Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:03.503668823Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:03.587110606Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:03.662648604Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:03.740070316Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:03.815664794Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:03.890849Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:03.965901174Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:04.043626599Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:04.118939541Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:04.200275402Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:04.277794427Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:04.354342923Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:04.440113828Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:04.515812531Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:04.591203778Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:04.675165177Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:04.750275047Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:04.828051384Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:04.913331857Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:04.989639393Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:05.066714834Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:05.142504065Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:05.217421808Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:05.292512926Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:05.375092853Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:05.454297928Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:05.529515735Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:05.60468711Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:05.688919582Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:05.763837165Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:05.838956956Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:05.928028953Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:06.003231208Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:06.079228664Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:06.168246838Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:06.243407877Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:06.319100021Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:06.399968299Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:06.487486023Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:06.562805174Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:06.639596295Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:06.715427959Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:06.790827815Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:06.866379479Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:06.9505748Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:07.028477218Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:07.103857458Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:07.179111394Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:07.25784239Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:07.334299847Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:07.409661175Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:07.490877549Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:07.568043679Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:07.643660559Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:07.730369323Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:07.805616219Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:07.881170187Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:07.956389019Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:08.034180782Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:08.113714211Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:08.18912066Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:08.264545764Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:08.340208181Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:08.415361541Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:08.49045183Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:08.568165513Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:08.645926396Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:08.721057996Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:08.79630214Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:08.872369998Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:08.947589854Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:09.022891631Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:09.102494212Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:09.186557215Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:09.261657263Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:09.337372609Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:09.42281814Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:09.498893742Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:09.574231423Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:09.659024058Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:09.741364339Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:09.81654074Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:09.893459926Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:09.968615431Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:10.044205113Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:10.119235562Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:10.20463127Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:10.280144056Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:10.355635913Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:10.441837959Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:10.520264603Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:10.596038669Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:10.680522473Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:10.75571081Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:10.831074892Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:10.91663652Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:10.992007322Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:11.067426156Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:11.1449752Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:11.22034805Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:11.300953034Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:11.376069083Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:11.45421096Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:11.529593058Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:11.605063508Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:11.690156945Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:11.765238627Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:11.840930517Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:11.929149973Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:12.009667309Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:12.086804225Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:12.171143133Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:12.246297808Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:12.32304234Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:12.400240632Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:12.47696366Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:12.552267326Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:12.627558673Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:12.702864355Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:12.778118102Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:12.853626376Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:12.929656987Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:13.00520987Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:13.082074563Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:13.157388918Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:13.232649Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:13.308614556Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:13.383802351Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:13.460541923Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:13.536615959Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:13.611941994Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:13.68816515Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:13.763856849Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:13.951472288Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:14.026701779Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:14.104045608Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:14.188080709Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:14.263162712Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:14.338264172Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:14.423114569Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:14.498587869Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:14.57363256Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:14.650615525Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:14.727546907Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:14.803406319Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:14.879913731Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:14.955509463Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:15.03059249Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:15.107657152Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:15.194201184Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:15.271768279Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:15.347958828Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:15.436940943Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:15.514040101Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:15.589377432Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:15.67552604Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:15.753238319Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:15.830002436Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:15.914766851Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:15.989683606Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:16.064700778Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:16.142066337Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:16.220316664Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:16.295449549Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:16.370362145Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:16.452647805Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:16.529424147Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:16.604497063Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:16.689117638Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:16.771704546Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:16.846816566Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:16.932468694Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:17.008228203Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:17.08358784Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:17.158768693Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:17.234353578Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:17.311185984Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:17.386633749Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:17.461723562Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:17.537910016Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:17.613786837Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:17.689764779Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:17.765066431Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:17.845029978Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:17.920766639Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:17.9959601Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:18.071106873Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:18.146487374Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:18.223588709Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:18.298873371Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:18.375180593Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:18.450710791Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:18.526307388Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:18.60202613Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:18.677354823Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:18.752567837Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:18.82794469Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:18.913601907Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:18.988793576Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:19.064909279Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:19.140632437Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:19.215690315Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:19.290772032Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:19.366842583Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:19.456645373Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:19.531938835Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:19.607066376Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:19.692204297Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:19.770101058Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:19.84539052Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:19.930870649Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:20.007711761Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:20.084058344Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:20.167560008Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:20.242535294Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:20.317735732Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:20.393467499Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:20.469080737Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:20.54867606Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:20.624281587Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:20.701739244Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:20.77728045Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:20.852347384Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:20.938867259Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:21.017602646Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:21.094847759Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:21.182344499Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:21.257730314Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:21.333093665Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:21.417940323Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:21.493155033Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:21.568349168Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:21.646010633Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:21.72154224Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:21.796836343Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:21.872089806Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:21.95229153Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:22.027964834Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:22.103635929Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:22.18387711Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:22.259714446Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:22.337246056Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:22.413835264Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:22.493246396Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:22.569014804Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:22.644360203Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:22.720895844Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:22.796050843Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:22.871129938Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:22.946274601Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:23.022161569Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:23.097796153Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:23.172884145Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:23.250224875Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:23.32551757Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:23.400825786Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:23.488023808Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:23.563268855Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:23.638514415Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:23.714832456Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:23.791533185Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:23.866779321Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:23.942217617Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:24.017454312Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:24.093920802Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:24.179010629Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:24.254537694Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:24.33337561Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:24.417921821Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:24.493933494Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:24.569804399Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:24.646264104Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:24.721483777Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:24.798174554Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:24.880320986Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:24.955382706Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:25.032475693Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:25.108824007Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:25.193688939Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:25.268957955Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:25.344385884Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:25.431629635Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:25.50764502Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:25.585136279Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:25.668331545Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:25.743662994Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:25.819097931Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:25.894522115Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:25.97172691Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:26.046914839Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:26.12243416Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:26.203160016Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:26.278689321Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:26.354159011Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:26.44016052Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:26.516254691Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:26.591712444Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:26.675294463Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:26.750226039Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:26.826251377Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:26.907206545Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:26.986065806Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:27.062407465Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:27.137510595Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:27.213302045Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:27.289151767Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:27.364440657Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:27.439789578Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:27.519882313Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:27.595595076Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:27.680171976Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:27.755529922Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:27.830811803Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:27.906057173Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:27.981905775Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:28.067448693Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:28.142651375Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:28.217794569Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:28.294660357Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:28.370181183Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:28.445757274Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:28.521408628Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:28.611534528Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:28.686863546Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:28.762104212Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:28.837324558Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:28.91251236Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:28.987622754Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:29.06269942Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:29.13933628Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:29.21462677Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:29.290206733Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:29.36897438Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:29.45089995Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:29.527818411Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:29.602762373Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:29.689493549Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:29.76469908Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:29.839729762Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:29.92429652Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:29.999376834Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:30.077526112Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:30.162644519Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:30.24260964Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:30.317713602Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:30.39385923Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:30.469092601Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:30.547185176Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:30.622388147Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:30.700969842Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:30.778036559Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:30.853673738Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:30.939490738Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:31.024331289Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:31.099856692Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:31.184268251Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:31.25951663Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:31.336514548Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:31.421605275Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:31.497037687Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:31.572711475Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:31.648632303Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:31.723889002Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:31.800309639Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:31.884042861Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:31.961176554Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:32.037479207Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:32.112766371Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:32.189402625Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:32.264821245Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:32.340590169Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:32.419287225Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:32.499069435Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:32.574872791Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:32.650309235Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:32.727178225Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:32.802876462Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:32.878359882Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:32.95729201Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:33.032486662Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:33.1092273Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:33.184483297Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:33.259675005Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:33.334945369Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:33.410849942Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:33.486868052Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:33.562330288Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:33.637565741Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:33.712964393Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:33.792724843Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:33.868761128Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:33.944332325Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:34.023685382Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:34.101984391Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:34.186378863Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:34.262437229Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:34.337762826Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:34.422929715Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:34.498110415Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:34.573289612Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:34.650041099Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:34.725070055Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:34.800018244Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:34.874905184Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:34.955885668Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:35.03215709Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:35.107996512Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:35.192641769Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:35.267960934Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:35.342843907Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:35.427551788Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:35.502607561Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:35.583276045Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:35.667182709Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:35.742082354Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:35.817328911Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:35.893162605Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:35.968418251Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:36.045832139Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:36.132151446Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:36.208519861Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:36.283632563Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:36.35960293Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:36.444799644Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:36.519977881Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:36.595549655Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:36.680544481Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:36.756056159Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:36.83222723Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:36.91733044Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:36.99247943Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:37.068194821Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:37.14429946Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:37.221019332Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:37.296368322Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:37.373649251Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:37.448904545Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:37.524389248Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:37.599999454Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:37.675229052Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:37.75343939Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:37.83003779Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:37.905262908Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:37.980618395Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:38.056417178Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:38.135677693Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:38.211568925Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:38.290081056Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:38.365532671Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:38.440883997Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:38.516244284Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:38.592944317Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:38.668653308Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:38.752194053Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:38.833553643Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:38.908561066Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:38.983538472Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:39.059191431Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:39.136371881Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:39.211463432Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:39.286396039Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:39.369680112Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:39.45068847Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:39.526247414Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:39.601619701Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:39.68638544Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:39.762293632Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:39.837644895Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:39.924160877Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:39.999620428Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:40.074748875Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:40.151898509Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:40.227615406Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:40.302861069Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:40.378306317Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:40.456535792Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:40.531847568Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:40.606766639Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:40.690760378Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:40.766011993Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:40.841231257Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:40.926757029Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:41.00418532Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:41.07977636Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:41.163083859Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:41.238254451Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:41.313376306Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:41.389145011Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:41.464676947Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:41.540709076Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:41.616242965Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:41.697415004Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:41.772454172Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:41.856123719Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:41.942639509Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:42.019063863Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:42.101417793Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:42.177348034Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:42.252615842Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:42.330586662Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:42.405708039Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:42.482622409Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:42.567346102Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:42.644265209Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:42.720796155Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:42.797530397Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:42.88408942Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:42.961595408Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:43.03799109Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:43.113816659Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:43.191298711Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:43.266839097Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:43.343791868Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:43.419229533Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:43.495586783Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:43.571230689Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:43.647197763Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:43.728707116Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:43.804246957Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:43.879612622Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:43.961179703Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:44.036813529Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:44.112093786Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:44.194106756Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:44.274020396Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:44.349536365Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:44.435892573Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:44.511269407Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:44.586427392Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:44.669224043Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:44.750082132Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:44.831415613Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:44.918638574Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:44.994132464Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:45.0712941Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:45.158420677Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:45.233794919Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:45.30947265Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:45.389194065Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:45.468876633Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:45.5445855Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:45.619781693Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:45.708411569Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:45.78462322Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:45.859961622Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:45.951515821Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:46.027349391Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:46.102525714Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:46.188096769Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:46.263413252Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:46.339353447Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:46.425696312Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:46.507640931Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:46.593447507Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:46.686350572Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:46.762783504Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:46.83890834Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:46.916545561Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:46.993538334Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:47.068948641Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:47.145564261Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:47.221230313Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:47.296536843Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:47.371567694Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:47.446879633Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:47.528222715Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:47.603511806Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:47.679350306Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:47.755459078Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:47.831473257Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:47.912109971Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:48.107469044Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:48.451979995Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:48.527658622Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:48.605678661Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:48.774312708Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:48.860728502Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:48.937495739Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:49.018879974Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:49.195169904Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:49.357720103Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:49.44945952Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:49.529830283Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:49.60502363Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:49.69079296Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:49.767064421Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:49.842730505Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:49.927867162Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:50.003237214Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:50.111423694Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:50.194845597Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:50.272826725Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:50.348376649Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:50.518361643Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:50.703790114Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:50.792279736Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:50.891162395Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:50.970336933Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:51.045783593Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:51.121885711Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:51.234400901Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:51.320931769Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:51.398439425Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:51.498781255Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:51.574597932Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:51.651734419Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:51.797184565Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:51.96377298Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:52.047640036Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:52.124355915Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:52.200722418Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:52.276129975Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:52.353719263Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:52.429458437Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:52.720844556Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:52.80249529Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:52.913972143Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:52.989971926Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:53.090219421Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:53.188928258Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:53.266676395Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:53.343234642Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:53.421236603Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:53.523314181Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:53.599956652Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:53.704429657Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:53.803536926Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:53.884067723Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:54.596113231Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:54.67992048Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:54.766129397Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:54.858266482Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:54.947603019Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:55.04419611Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:55.128274624Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:55.210172944Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:55.294036994Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:55.371306091Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:55.747781227Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:55.822932593Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:55.899491641Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:55.976063649Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:56.051731145Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:56.13006354Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:56.209893217Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:56.335970413Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:56.42288314Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:56.533392059Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:56.61019402Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:56.700013438Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:56.776677607Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:56.858559799Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:56.945761518Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:57.049934205Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:57.126047141Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:57.202300878Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:57.282148731Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:57.357586083Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:57.434570668Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:57.5131398Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:57.611979008Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:57.688609481Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:57.764251121Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:57.848980101Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:57.924435661Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:58.000065236Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:58.075454332Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:58.151580613Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:58.226845869Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:58.304034935Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:58.380967041Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:58.4585227Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:58.534001716Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:58.609903837Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:58.685571045Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:58.761082509Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:58.839835898Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:58.914842625Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:58.989863656Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:59.065149104Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:59.141046521Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:59.21960375Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:59.295772624Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:59.38160039Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:59.458528273Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:59.534152761Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:59.609604418Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:59.693675414Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:59.768998014Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:59.852125297Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:03:59.938003112Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:00.013096432Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:00.08882185Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:00.172619086Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:00.247803543Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:00.32347776Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:00.403505839Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:00.488438949Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:00.564574671Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:00.640719705Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:00.716449762Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:00.792717388Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:00.871814842Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:00.952947371Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:01.031727768Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:01.108645379Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:01.19371401Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:01.270183717Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:01.345624046Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:01.43108663Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:01.506504559Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:01.585664093Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:01.668949617Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:01.744098394Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:01.820346501Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:01.90276252Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:01.981033317Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:02.056260942Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:02.135415773Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:02.210676359Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:02.287379026Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:02.365768672Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:02.44570904Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:02.52153753Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:02.597194756Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:02.674033072Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:02.750250011Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:02.826087653Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:02.902882577Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:02.978885499Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:03.055328679Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:03.132677364Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:03.208918943Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:03.285010378Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:03.360704725Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:03.437572545Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:03.514669613Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:03.589909015Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:03.665130017Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:03.740663691Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:03.815983573Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:03.891210687Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:03.966537097Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:04.041573267Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:04.119512865Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:04.198864209Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:04.275258877Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:04.351849226Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:04.450795509Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:04.528882052Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:04.606684178Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:04.692064138Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:04.76931452Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:04.845713411Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:04.931090204Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:05.022050557Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:05.106652341Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:05.206534755Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:05.281833837Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:05.357474233Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:05.444509716Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:05.520077855Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:05.59660654Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:05.6811913Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:05.757000368Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:05.986474293Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:06.062399969Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:06.142149011Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:06.21973309Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:06.296602671Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:06.372661147Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:06.453832559Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:06.529876795Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:06.607179434Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:06.690950241Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:06.767206638Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:06.842947258Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:06.929771061Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:07.004986592Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:07.080907341Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:07.156553721Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:07.232327046Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:07.308838195Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:07.384520255Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:07.460072843Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:07.537286234Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:07.61456548Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:07.707868558Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:07.785320061Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:07.862535499Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:07.948605702Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:08.024222323Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:08.100566752Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:08.17671259Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:08.254428573Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:08.330875723Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:08.406607448Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:08.482635077Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:08.560502677Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:08.636430402Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:08.714664658Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:08.791968225Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:08.867833454Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:08.943558715Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:09.018932904Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:09.094655573Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:09.180747249Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:09.256374846Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:09.33276462Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:09.416676229Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:09.493435252Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:09.571138468Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:09.647347602Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:09.723481472Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:09.799739598Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:09.880185794Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:09.956061359Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:10.031687324Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:10.107375626Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:10.19281655Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:10.268529907Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:10.344733922Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:10.43616791Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:10.512288724Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:10.588202818Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:10.672190876Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:10.747883369Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:10.823925591Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:10.901090855Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:10.980083769Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:11.055817223Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:11.13156639Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:11.207278212Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:11.282801745Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:11.362150757Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:11.448779843Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:11.52791199Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:11.603651972Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:11.688484063Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:11.763883661Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:11.839463195Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:11.92542444Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:12.00131287Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:12.077627605Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:12.153968005Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:12.233112248Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:12.309367303Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:12.385394486Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:12.461651782Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:12.537757077Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:12.614609445Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:12.692388214Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:12.769542727Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:12.846956152Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:12.923234535Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:12.999869815Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:13.077224905Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:13.153574936Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:13.228986663Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:13.305285687Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:13.380901829Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:13.456314388Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:13.531694338Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:13.609558645Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:13.689056329Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:13.765439513Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:13.842435306Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:13.947147395Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:14.022378705Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:14.098277217Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:14.182840349Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:14.26376226Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:14.339390628Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:14.445575136Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:14.522425649Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:14.598013376Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:14.682321052Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:14.758118092Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:14.835796958Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:14.920918907Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:14.99644593Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:15.072153658Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:15.149140748Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:15.229026498Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:15.304782449Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:15.384207527Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:15.460305367Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:15.535444838Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:15.611603254Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:15.694650801Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:15.772277636Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:15.8479861Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:15.934202227Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:16.00941981Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:16.08526757Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:16.169628335Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:16.245370048Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:16.321748817Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:16.407671632Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:16.502110108Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:16.579409295Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:16.673665979Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:16.749259915Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:16.828568Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:16.914182399Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:16.991193361Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:17.066714657Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:17.143230675Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:17.222382185Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:17.299146043Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:17.37461742Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:17.450499229Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:17.529851443Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:17.606061796Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:17.681641012Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:17.757793414Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:17.833633175Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:17.909610184Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:17.985152056Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:18.062445131Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:18.138344125Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:18.213912174Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:18.289310846Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:18.366230737Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:18.44157917Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:18.518050228Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:18.595315175Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:18.671286553Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:18.746668521Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:18.829844998Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:18.905460983Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:18.980994471Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:19.056667001Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:19.135615055Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:19.212743331Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:19.288147028Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:19.366805418Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:19.450258215Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:19.525382392Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:19.601220553Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:19.687346474Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:19.76313462Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:19.838141004Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:19.923647661Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:19.999659775Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:20.075616465Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:20.157774573Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:20.237301924Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:20.312981846Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:20.389618569Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:20.465416668Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:20.540995437Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:20.61755424Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:20.699974109Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:20.77638296Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:20.852239554Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:20.938175427Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:21.013596053Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:21.090215336Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:21.1744418Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:21.252111037Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:21.330406419Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:21.4157693Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:21.490871526Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:21.567987418Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:21.644594638Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:21.720538336Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:21.796478035Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:21.875212362Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:21.953299424Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:22.028994643Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:22.104226821Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:22.180078168Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:22.255290122Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:22.331568349Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:22.410254453Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:22.490652303Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:22.566261985Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:22.642452117Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:22.71835268Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:22.794086683Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:22.869723853Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:22.948241412Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:23.023948535Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:23.100029547Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:23.175496158Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:23.251181649Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:23.327801126Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:23.403539001Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:23.481244399Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:23.55695837Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:23.632552757Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:23.708463593Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:23.783743644Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:23.858751054Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:23.934932226Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:24.012711Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:24.090238799Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:24.175324432Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:24.250602275Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:24.327654009Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:24.413114684Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:24.488522895Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:24.564879267Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:24.641393272Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:24.71698958Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:24.792270495Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:24.86784981Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:24.951245138Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:25.028439368Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:25.104183036Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:25.189280382Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:25.264630642Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:25.341321959Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:25.42787566Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:25.503428224Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:25.57930834Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:25.66409599Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:25.740928844Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:25.816659584Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:25.892897589Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:25.968443625Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:26.043886301Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:26.119896594Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:26.19928014Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:26.275357441Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:26.35160623Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:26.438846748Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:26.515573362Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:26.592301832Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:26.677071435Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:26.752747007Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:26.828370772Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:26.914137464Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:26.989869548Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:27.065702625Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:27.142207991Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:27.219687151Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:27.29551562Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:27.37170313Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:27.449977363Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:27.525893992Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:27.602561726Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:27.685159038Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:27.76418588Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:27.84217Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:27.917749861Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:27.993276442Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:28.068769199Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:28.144262084Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:28.223925055Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:28.302631673Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:28.379594896Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:28.454921861Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:28.532762302Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:28.608429075Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:28.684240392Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:28.76027619Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:28.839248569Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:28.91473083Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:28.990497123Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:29.066594905Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:29.142804784Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:29.219450791Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:29.29620627Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:29.37442396Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:29.454811765Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:29.53025041Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:29.60607344Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:29.69070826Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:29.766647898Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:29.842813905Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:29.930402841Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:30.00706776Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:30.084621865Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:30.168480332Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:30.24403005Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:30.319943288Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:30.395845935Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:30.476797037Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:30.552603652Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:30.628234394Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:30.704206672Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:30.779764006Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:30.855253596Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:30.942560292Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:31.020386462Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:31.097737783Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:31.18278598Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:31.258127922Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:31.333763849Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:31.419375951Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:31.494620741Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:31.570742332Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:31.646841651Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:31.722718858Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:31.79837248Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:31.874303895Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:31.952860722Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:32.028201161Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:32.103884224Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:32.179975191Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:32.255183629Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:32.33089338Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:32.406680636Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:32.483693365Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:32.559711148Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:32.637222278Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:32.713093277Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:32.788730196Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:32.863893194Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:32.939912386Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:33.015732089Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:33.091712081Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:33.168036937Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:33.244410434Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:33.320152825Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:33.395885777Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:33.472194537Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:33.548232321Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:33.62735779Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:33.703486486Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:33.779321966Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:33.855849862Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:33.93070022Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:34.006219315Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:34.081397386Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:34.168708917Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:34.243973004Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:34.32117463Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:34.397461023Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:34.472771222Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:34.548009421Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:34.623628325Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:34.703262691Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:34.779114971Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:34.854624594Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:34.94124406Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:35.017495668Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:35.092696076Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:35.177514706Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:35.265137662Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:35.340762262Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:35.426187837Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:35.502086614Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:35.577341166Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:35.659739856Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:35.736250218Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:35.814304774Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:35.890605023Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:35.965934935Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:36.042629585Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:36.119940876Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:36.200624653Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:36.276352453Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:36.356593605Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:36.44255771Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:36.518735528Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:36.594591137Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:36.680415657Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:36.756151842Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:36.832077403Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:36.920532104Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:36.99594928Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:37.071303097Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:37.146866162Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:37.222598059Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:37.298605572Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:37.374282141Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:37.450470103Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:37.526433233Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:37.603031115Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:37.679027749Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:37.754420605Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:37.830212311Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:37.905911952Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:37.98376558Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:38.060249063Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:38.135976288Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:38.21293062Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:38.288147605Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:38.364107278Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:38.439532168Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:38.51853015Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:38.594087168Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:38.669815641Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:38.745983635Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:38.820978284Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:38.896986502Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:38.973655489Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:39.053069056Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:39.128875035Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:39.204231732Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:39.28032091Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:39.355608456Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:39.441837458Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:39.517412844Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:39.594032488Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:39.678580272Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:39.754108425Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:39.829464771Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:39.914572812Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:39.989976613Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:40.065481407Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:40.145937377Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:40.22186214Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:40.297918135Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:40.374386418Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:40.452350032Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:40.527960234Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:40.603677605Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:40.690918578Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:40.76657806Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:40.843333672Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:40.939590083Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:41.015901151Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:41.091713338Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:41.175480289Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:41.254051905Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:41.330121724Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:41.415371238Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:41.491111617Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:41.567894622Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:41.644410714Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:41.720296853Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:41.796290032Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:41.87268846Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:41.952761901Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:42.028537576Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:42.103909827Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:42.17941667Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:42.256460795Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:42.33217823Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:42.408114674Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:42.484067213Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:42.559746248Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:42.636208709Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:42.711786912Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:42.789921151Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:42.865304474Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:42.940960757Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:43.016645072Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:43.092302955Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:43.170373963Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:43.246212742Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:43.323763973Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:43.405378314Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:43.481231078Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:43.557084642Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:43.632329885Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:43.710596732Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:43.78628828Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:43.866575355Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:43.942533719Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:44.017647217Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:44.093247725Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:44.176484213Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:44.254147797Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:44.329299088Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:44.417005631Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:44.493611837Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:44.577679462Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:44.662515825Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:44.738297357Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:44.813815049Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:44.889744165Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:44.965786082Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:45.043495265Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:45.118920861Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:45.198254496Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:45.273616699Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:45.349328376Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:45.43694228Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:45.514939752Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:45.590178755Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:45.674390958Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:45.749788042Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:45.824780293Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:45.906125226Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:45.981731559Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:46.061616906Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:46.137880872Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:46.213931525Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:46.293868745Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:46.369170597Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:46.452060558Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:46.535718839Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:46.615329371Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:46.698829924Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:46.774230625Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:46.849587933Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:46.937649998Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:47.013929068Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:47.092246893Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:47.169206988Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:47.244384137Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:47.319793445Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:47.397023557Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:04:47.475985704Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:47.551764133Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:47.629285285Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:47.707595015Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:47.782848803Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:47.85821248Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:47.934265405Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:48.009864122Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:48.08570636Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:48.161983543Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:48.237287156Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:48.312934289Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:48.388894415Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:48.466211151Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:48.542076205Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:48.619429486Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:48.695337324Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:48.773752078Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:48.849789964Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:48.925679146Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:49.001584232Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:49.077685254Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:49.165502424Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:49.241295702Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:49.32011673Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:49.395891448Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:49.486599439Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:49.562334957Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:49.638460811Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:49.718634449Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:49.794203887Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:49.872175792Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:49.953233175Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:50.028986197Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:50.104502227Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:50.189509889Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:50.264983039Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:50.341223679Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:50.42807192Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:50.504402095Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:50.58022571Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:50.663479993Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:50.738881431Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:50.814570069Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:50.892360791Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:50.968344822Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:51.044745077Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:51.128235905Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:51.203811616Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:51.279583519Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:51.355983263Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:51.444472787Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:51.519918033Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:51.59665301Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:51.680527678Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:51.755821276Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:51.830906234Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:51.916365065Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:51.993590635Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:52.071519149Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:52.147387533Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:52.223419725Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:52.298758155Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:52.374512043Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:52.450147082Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:52.529594191Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:52.605060206Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:52.680610637Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:52.75634926Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:52.832415052Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:52.908058763Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:52.984444843Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:53.063249776Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:53.14036469Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:53.216035633Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:53.295522327Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:53.374776989Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:53.451833343Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:53.528549984Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:53.605380962Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:53.681243394Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:53.756507552Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:53.831642271Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:53.906682654Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:53.981676572Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:54.056903195Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:54.134674878Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:54.210536223Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:54.286800096Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:54.36241936Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:54.446917102Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:54.525263667Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:54.601537076Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:54.686492675Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:54.761806147Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:54.838559077Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:54.923707316Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:54.999532053Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:55.16173988Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:55.238324266Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:55.31390577Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:55.389985419Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:55.465578571Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:55.541020139Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:55.616720651Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:55.698645238Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:55.774809816Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:55.853613341Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:55.939684495Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:56.015937361Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:56.092192274Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:56.176228353Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:56.258452141Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:56.334366958Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:56.42232394Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:56.498354213Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:56.573826278Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:56.651500362Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:56.727641835Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:56.802838539Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:56.878871213Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:56.95957583Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:57.045316328Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:57.120650857Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:57.196484554Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:57.278041173Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:57.354127959Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:57.430547545Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:57.506918108Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:57.583123454Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:57.658782047Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:57.735188129Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:57.810749186Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:57.886083011Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:57.962524901Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:58.040100842Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:58.116214412Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:58.19200043Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:58.268508081Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:58.344504019Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:58.426254527Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:58.501397439Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:58.578341187Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:58.655428615Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:58.731519881Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:58.808226957Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:58.884146831Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:58.959784944Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:59.034797073Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:59.110282002Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:59.193235585Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:59.269125539Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:59.344437028Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:59.4302742Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:59.507130748Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:59.592676974Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:59.676965599Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:59.753126498Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:59.828985348Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:59.914807896Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:04:59.990521434Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:00.06642902Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:00.144861539Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:00.222831498Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:00.299166317Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:00.374910928Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:00.451147795Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:00.52720495Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:00.607378624Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:00.69707481Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:00.77341427Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:00.848691007Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:00.93469314Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:01.013160443Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:01.090618049Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:01.187605448Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:01.273967837Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:01.350337185Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:01.436844887Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:01.512472857Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:01.588208924Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:01.67158958Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:01.747427663Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:01.822907826Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:01.926954117Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:02.002691464Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:02.082621523Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:02.158620534Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:02.236151133Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:02.323813013Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:02.402367709Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:02.47825184Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:02.55340205Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:02.630379304Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:02.706195691Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:02.781703118Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:02.85805541Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:02.937027771Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:03.012465374Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:03.088241409Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:03.16474919Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:03.241155275Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:03.316951791Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:03.393327444Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:03.472178205Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:03.548773314Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:03.626184744Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:03.702339853Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:03.777736848Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:03.866372362Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:03.942536366Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:04.022444569Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:04.100275457Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:04.187376568Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:04.265981858Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:04.344537994Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:04.429944703Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:04.506774373Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:04.592063578Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:04.679752211Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:04.764793031Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:04.841585229Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:04.926647137Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:05.034262877Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:05.146081216Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:05.237175968Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:05.335798156Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:05.421721602Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:05.504959348Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:05.58197513Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:05.665868621Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:05.748938558Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:05.838011002Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:05.924013104Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:06.005131934Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:06.081370404Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:06.165688824Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:06.251623566Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:06.36310709Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:06.450624267Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:06.52626984Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:06.602270389Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:06.695539929Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:06.771095549Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:06.849115558Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:06.937489857Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:07.017178029Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:07.09860646Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:07.202193458Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:07.332228503Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:07.408038524Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:07.488832842Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:07.569573432Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:07.65027895Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:07.725681259Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:07.801740016Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:07.878056823Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:07.954381821Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:08.030074434Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:08.106568169Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:08.184376594Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:08.260005464Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:08.335462301Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:08.419551825Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:08.497565339Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:08.575723076Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:08.652771692Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:08.730040981Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:08.805507482Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:08.886592137Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:08.96451397Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:09.041691322Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:09.117725601Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:09.206924095Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:09.324377838Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:09.407912866Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:09.496657375Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:09.574718697Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:09.658611294Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:09.745187927Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:09.845462056Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:09.932036129Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:10.00961121Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:10.085231281Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:10.170480072Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:10.245579309Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:10.321291795Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:10.400139167Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:10.476847943Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:10.558101335Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:10.635822753Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:10.720560312Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:10.799367587Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:10.87948469Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:11.022950096Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:11.101850716Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:11.187298197Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:11.268225508Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:11.343810283Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:11.430150245Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:11.505834539Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:11.588540894Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:11.672478164Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:11.757449803Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:11.836058871Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:11.921560527Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:12.007703784Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:12.083182735Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:12.159986936Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:12.237198946Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:12.312824776Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:12.390555987Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:12.47873272Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:12.557653533Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:12.632853699Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:12.711632816Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:12.786940182Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:12.864299616Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:12.939775943Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:13.015529262Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:13.090926357Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:13.166540924Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:13.243471686Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:13.324373431Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:13.400563103Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:13.484370965Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:13.55986118Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:13.634887106Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:13.71177614Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:13.790603161Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:13.865818368Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:13.941618055Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:14.021796663Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:14.096924958Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:14.183047992Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:14.269266067Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:14.345258363Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:14.431501078Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:14.506720381Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:14.582415621Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:14.665802586Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:14.740955745Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:14.816410281Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:14.896116312Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:14.971461983Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:15.046505094Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:15.121827789Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:15.201210972Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:15.277249317Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:15.353103245Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:15.438194279Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:15.513456174Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:15.589978104Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:15.673963439Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:15.75021356Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:15.825499839Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:15.911485946Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:15.999927001Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:16.075940226Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:16.159072632Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:16.234147968Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:16.309780936Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:16.385704273Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:16.46164521Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:16.539868488Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:16.61658181Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:16.6976633Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:16.773204301Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:16.848546901Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:16.934377775Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:17.016567076Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:17.093426831Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:17.173152447Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:17.249883786Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:17.32746847Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:17.402861631Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:17.482187246Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:17.561980127Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:17.637785768Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:17.713226832Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:17.788691577Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:17.864273314Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:17.93973185Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:18.015627316Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:18.10074635Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:18.176059031Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:18.25294669Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:18.337787324Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:18.413395718Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:18.488881903Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:18.564815896Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:18.644302217Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:18.72033109Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:18.795850972Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:18.871516293Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:18.946912814Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:19.022296247Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:19.099257123Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:19.193807535Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:19.268953367Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:19.344981826Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:19.431432351Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:19.507306761Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:19.582871987Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:19.665648713Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:19.744587577Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:19.820226082Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:19.896408909Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:19.971924598Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:20.047182688Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:20.122665065Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:20.19850338Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:20.281398539Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:20.356505492Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:20.442833778Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:20.518213211Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:20.594364646Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:20.687503664Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:20.764065436Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:20.841290249Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:20.927572678Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:21.008297209Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:21.083626435Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:21.167787517Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:21.244029097Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:21.320340436Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:21.39996039Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:21.475268752Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:21.550281945Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:21.625919299Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:21.700976333Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:21.776370679Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:21.851477056Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:21.938161599Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:22.013729353Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:22.089637492Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:22.165176607Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:22.240469801Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:22.325654629Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:22.403691732Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:22.481835396Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:22.55719259Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:22.632630712Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:22.708488388Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:22.784659727Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:22.859923193Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:22.936394822Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:23.017439995Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:23.092925029Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:23.168288464Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:23.243616187Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:23.319912103Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:23.395310962Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:23.470878877Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:23.550709168Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:23.629287232Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:23.704652459Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:23.780289494Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:23.862318317Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:23.938189848Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:24.013277859Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:24.091397363Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:24.175559214Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:24.253541566Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:24.332000175Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:24.419704144Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:24.495340636Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:24.571479656Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:24.651314044Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:24.727154631Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:24.803046323Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:24.924769556Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:25.007056652Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:25.091240551Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:25.187487802Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:25.265744298Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:25.341039542Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:25.428336055Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:25.504309348Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:25.598327409Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:25.686678837Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:25.762078624Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:25.953177122Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:26.029181646Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:26.120651224Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:26.297290144Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:26.403595749Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:26.681974697Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:26.75884764Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:26.864959868Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:26.950356507Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:27.177749217Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:27.253174126Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:27.330496189Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:27.406226634Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:27.488957348Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:27.564858897Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:27.642181697Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:27.87060625Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:27.949766621Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:28.028125775Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:28.103587484Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:28.272568855Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:28.359624793Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:28.450304066Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:28.558233483Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:28.679705262Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:28.755889084Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:28.847265638Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:28.992217748Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:29.155590214Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:29.33755193Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:29.51855374Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:29.597725888Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:29.706158251Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:29.864418483Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:29.951501942Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:30.028186565Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:30.158220921Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:30.23686158Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:30.339378796Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:30.423957003Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:30.50047417Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:30.588062367Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:30.673110302Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:30.748869356Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:30.824517914Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:31.062813689Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:31.197496694Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:31.282406133Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:31.359115206Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:31.510951619Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:31.586370705Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:31.670157902Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:31.746819006Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:31.833558145Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:31.919248642Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:32.142782375Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:32.301764915Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:32.636757962Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:32.835115328Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:32.918668797Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:33.025494406Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:33.101973879Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:33.214227499Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:33.28982185Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:33.366688587Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:33.443679164Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:33.587084267Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:33.666109889Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:33.948226261Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:34.19589217Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:34.279028968Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:34.453701203Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:34.528808001Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:34.659263352Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:34.737984205Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:34.839791278Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:35.089980648Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:35.176594317Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:35.268880924Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:35.358426438Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:35.45110159Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:35.544955208Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:35.620783064Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:35.791799901Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:35.86819451Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:35.949595368Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:36.025519993Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:36.124518357Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:36.201959337Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:36.302529768Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:36.97062288Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:37.075542696Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:37.227849675Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:37.317185397Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:37.402351704Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:37.482335824Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:37.557858433Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:37.642715683Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:37.718369843Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:37.794716517Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:37.874760605Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:37.950788495Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:38.028997764Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:38.107794235Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:38.185481167Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:38.261318784Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:38.341326554Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:38.438161907Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:38.520092624Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:38.595940001Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:38.713419105Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:38.792393401Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:38.86814081Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:38.944416187Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:39.019870732Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:39.095466109Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:39.202618123Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:39.278791549Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:39.354311406Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:39.442887799Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:39.522300848Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:39.601322663Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:39.69026693Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:39.766200548Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:39.851395079Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:39.938088525Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:40.013342846Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:40.088701615Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:40.174354643Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:40.252026089Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:40.330142783Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:40.43150445Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:40.568069833Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:40.68092061Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:40.757512341Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:40.833697287Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:40.919901965Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:40.99494739Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:41.072315795Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:41.149106439Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:41.224425656Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:41.429457795Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:41.609628447Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:41.693054751Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:41.769507155Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:41.862243366Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:41.946028935Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:42.023921501Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:42.169027158Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:42.245043945Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:42.346412845Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:42.426736648Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:42.509814601Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:42.585929532Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:42.704779841Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:42.832020951Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:42.938550949Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:43.018005343Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:43.093734226Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:43.17424299Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:43.250498689Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:43.329940411Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:43.42233739Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:43.562181853Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:43.637926064Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:43.716202056Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:43.815302504Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:44.036292852Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:44.143869573Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:44.233599987Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:44.314447216Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:44.4069049Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:44.508609865Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:44.678398259Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:44.76640451Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:44.869976775Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:45.113604641Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:45.196322434Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:45.281488584Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:45.357213211Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:45.456544157Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:45.545413962Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:45.621211037Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:45.701127801Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:45.788909572Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:45.87113466Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:46.072601357Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:46.156350672Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:46.232929766Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:46.326345692Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:46.429095045Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:46.508780544Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:46.584284243Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:46.67654788Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:46.890817258Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:46.9677576Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:47.044336022Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:47.234283657Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:47.309824669Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:47.393414945Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:47.475999586Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:47.553183289Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:47.630595377Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:47.708912874Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:47.784831359Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:47.860666899Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:47.93891342Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:48.115648902Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:48.192047292Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:48.267790129Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:48.343501541Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:48.422583425Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:48.501589531Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:48.582437946Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:48.658031982Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:48.733804131Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:48.810575226Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:48.886554767Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:48.962427683Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:49.040142268Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:49.142208357Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:49.22930312Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:49.310168687Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:49.389553835Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:49.481082527Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:49.561694365Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:49.653283058Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:49.733939504Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:49.822298782Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:49.906056483Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:50.018668256Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:50.096591002Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:50.182158242Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:50.257524343Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:50.335289776Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:50.423461278Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:50.49964466Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:50.574729064Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:50.6581131Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:50.734015874Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:50.809439799Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:50.884940587Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:50.964169128Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:51.040671039Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:51.11710543Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:51.196813235Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:51.272196904Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:51.34791843Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:51.511818209Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:51.736420733Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:51.813812086Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:51.890098605Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:51.966358563Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:52.224936419Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:52.365933755Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:52.640068762Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:53.007371281Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:53.179929383Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:53.266292595Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:53.440506381Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:53.517194949Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:53.675939616Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:53.756481216Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:53.871480708Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:53.952027428Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:54.027928987Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:54.236926267Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:54.321314883Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:54.404246504Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:54.554313234Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:54.637450328Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:54.71285499Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:54.788200772Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:54.864866044Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:55.14265799Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:55.218225596Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:55.459265725Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:55.551850006Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:55.872260981Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:56.068998206Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:56.145337238Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:56.269173582Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:56.347653579Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:56.437497118Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:56.514363928Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:56.760556452Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:57.011820923Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:57.143136514Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:57.541693088Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:57.789055376Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:57.867242221Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:57.960996681Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:58.118639141Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:58.222561718Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:58.30506358Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:58.38119506Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:58.521385294Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:58.59701447Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:58.673818656Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:58.765781817Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:58.965389674Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:59.525126065Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:59.609455098Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:59.697999341Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:59.774793639Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:05:59.986210833Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:00.06707378Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:00.143306286Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:00.359901635Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:00.448449301Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:00.532360319Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:00.617290986Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:00.812031507Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:00.953867345Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:01.030388876Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:01.106853446Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:01.191960179Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:01.267486795Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:01.344896392Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:01.752689409Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:01.833858341Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:01.923857915Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:02.002497818Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:02.077931699Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:02.153918701Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:02.385685667Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:02.5184604Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:02.600119637Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:02.707726639Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:02.786249839Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:02.889386784Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:02.965455162Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:03.180927792Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:03.267541663Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:03.375752251Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:03.457966178Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:03.592030611Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:03.690444923Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:03.961466017Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:04.282785583Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:04.376006861Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:04.556501085Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:05.356975421Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:05.47828882Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:05.571292786Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:05.664940529Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:05.742442703Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:06.020417671Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:06.232720185Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:06.310924953Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:06.409594851Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:06.486036063Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:07.305017868Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:07.686513082Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:07.779441496Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:07.925650148Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:08.029338649Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:08.642677701Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:08.827936994Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:08.926332716Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:09.032326726Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:09.109729989Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:09.200774785Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:09.280268964Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:09.389365509Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:09.811935051Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:09.932942756Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:10.017299058Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:10.093353679Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:10.22239145Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:10.38651566Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:10.471619292Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:10.551930754Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:10.684016434Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:10.762790037Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:10.852103149Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:10.940908164Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:11.018174596Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:11.093630432Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:11.238479692Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:11.380832434Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:11.456590863Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:11.55792432Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:11.63414531Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:11.710857021Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:11.794458698Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:11.873251501Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:11.993097445Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:12.944412856Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:13.031056492Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:13.242035907Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:13.521766088Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:13.926514128Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:14.020472596Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:14.134673058Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:14.400531819Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:14.47762318Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:14.68073317Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:14.758886005Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:14.839459677Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:14.955913775Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:15.056280129Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:15.162165885Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:15.507229933Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:15.614688494Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:15.702286148Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:15.780411879Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:15.858020297Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:15.955637813Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:16.055248549Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:16.131697541Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:16.27013943Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:16.414225876Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:16.6073538Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:16.808226924Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:16.910373761Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:17.001253311Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:17.097656649Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:17.33469721Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:17.490190496Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:17.709038378Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:17.802536974Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:18.086294689Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:18.169435472Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:18.250732475Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:18.326760314Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:18.420224255Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:18.514649189Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:18.590487972Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:18.87633334Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:18.971249636Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:19.054451923Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:19.182851745Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:19.597697546Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:19.717138533Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:19.792531332Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:23.138756035Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:23.492156977Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:25.379400638Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:25.84266041Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:25.952398819Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:26.285957611Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:26.781168109Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:26.875453174Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:26.9828783Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:27.062897703Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:27.173238995Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:27.283192062Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:27.749659909Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:27.826677257Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:28.218396433Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:28.304653194Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:28.381933551Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:28.485617134Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:28.564190326Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:28.648675979Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:28.725638064Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:28.821259581Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:28.898675107Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:28.990526184Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:29.06583905Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:29.142281486Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:29.217689264Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:29.293157747Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:29.385726202Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:29.487491572Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:29.563422967Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:29.644294917Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:29.719865512Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:29.795127881Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:29.870429931Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:30.139790382Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:30.215745586Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:30.291236469Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:30.378607857Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:30.459792863Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:30.604463863Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:30.688638732Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:30.767253814Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:30.843172473Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:30.935450752Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:31.011491491Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:31.087590248Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:31.182900533Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:31.259928315Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:31.336180608Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:31.422119513Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:31.512347964Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:31.587914751Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:31.677870497Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:31.761505942Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:31.837131449Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:31.967765875Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:32.098576941Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:32.180001277Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:32.283675933Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:32.358605695Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:32.436391624Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:32.523032291Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:32.60514738Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:32.681057273Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:32.756426459Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:32.833650786Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:32.911304906Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:32.987358095Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:33.06349314Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:33.14580695Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:33.221238665Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:33.296938733Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:33.385472589Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:33.481631325Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:33.560480392Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:33.648826312Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:33.737846088Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:33.817446389Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:33.893394585Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:33.968978333Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:34.057472445Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:34.135847335Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:34.211113515Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:34.287517968Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:34.362574803Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:34.446504713Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:34.522043885Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:34.60226742Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:34.6966194Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:34.771777068Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:34.851973594Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:34.938667958Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:35.015797661Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:35.093244806Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:35.177602685Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:35.259451503Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:35.334892499Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:35.428305406Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:35.504111715Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:35.579882248Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:35.662907549Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:35.740469733Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:35.826187936Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:35.912905052Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:35.989612419Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:36.087468088Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:36.171523792Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:36.246886836Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:36.322503481Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:36.414002016Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:36.499260506Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:36.578227078Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:36.663695776Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:36.740731432Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:36.830567212Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:37.133541121Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:37.2687642Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:37.344170573Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:37.428739269Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:37.51787476Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:37.598138199Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:37.675168639Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:37.750734532Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:37.826793803Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:37.90240408Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:37.982042334Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:38.057358754Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:38.138521172Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:38.213978553Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:38.293481351Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:38.369686222Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:38.461952727Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:38.541566982Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:38.622420215Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:38.697937244Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:38.773419905Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:38.851953069Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:38.927560466Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:39.036183392Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:39.111392677Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:39.194072506Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:39.269525791Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:39.370246812Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:39.453971956Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:39.569288273Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:39.648007869Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:39.723476579Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:39.808208892Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:39.884987813Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:39.960615915Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:40.058444193Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:40.150183563Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:40.471074444Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:40.648132464Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:40.740412827Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:40.816676899Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:40.902930368Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:40.979345608Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:41.217488692Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:41.297264036Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:41.39125157Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:41.473704296Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:41.548992622Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:41.626872089Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:41.729525531Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:41.805331938Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:41.881621706Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:41.958604467Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:42.035985405Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:42.128236201Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:42.204507665Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:42.279744247Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:42.355471742Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:42.434720013Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:42.531217314Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:42.607835946Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:42.692346213Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:43.164877336Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:43.271818116Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:43.872829908Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:45.092337855Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:45.989563173Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:46.066177999Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:46.548736575Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:46.646946298Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:47.305599987Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:48.304442692Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:48.386449947Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:48.66159856Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:48.737245225Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:48.85231377Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:48.958435255Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:49.033951775Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:49.124540778Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:49.200578964Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:49.276825982Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:49.352734856Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:49.45042093Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:49.571981938Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:49.649301662Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:49.80393516Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:50.848404218Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:51.364318526Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:51.458860882Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:51.7588829Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:51.890947132Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:52.049793408Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:52.217529337Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:52.553875757Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:52.686752792Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:52.840292849Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:52.963691558Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:53.111656691Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:53.191982056Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:53.270320025Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:53.349536811Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:53.42563951Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:53.541639163Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:53.61829588Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:53.70348068Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:53.836590388Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:54.207865336Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:54.286225001Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:54.377664247Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:54.453600067Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:54.531691827Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:54.634194394Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:54.726409002Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:54.811423626Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:54.902679512Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:54.978042114Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:55.054268622Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:55.139646479Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:55.22046983Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:55.296220689Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:55.372814878Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:55.460878437Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:55.542138877Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:55.618900618Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:55.697584124Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:55.773394631Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:55.84969922Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:55.936069271Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:56.015538154Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:56.091861495Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:56.180216799Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:56.256266636Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:56.331433462Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:56.417626681Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:56.495436521Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:56.570766164Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:56.64796749Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:56.726332916Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:56.802235008Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:56.878416844Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:56.956369917Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:57.034841038Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:57.110356506Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:57.186259718Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:57.262242194Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:57.339253249Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:57.41460558Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:57.491545818Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:57.570294445Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:57.646299642Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:57.721598724Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:57.797494576Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:57.873303292Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:57.949369961Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:58.027183738Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:58.10744152Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:58.183419069Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:58.26154427Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:58.337525851Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:58.415993901Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:58.492414043Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:58.567829606Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:58.644917013Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:58.720446049Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:58.796347886Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:58.872118362Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:58.951659598Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:59.027486171Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:59.107754034Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:59.191354864Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:59.266912028Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:59.349744537Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:59.435043451Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:59.511823082Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:59.586836052Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:59.671078804Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:59.74920807Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:59.830855648Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:59.916724131Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:06:59.992540944Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:00.068190524Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:00.144377962Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:00.219656246Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:00.29616874Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:00.371713841Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:00.45016266Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:00.527608052Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:00.602958144Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:00.690402408Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:00.766100212Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:00.845290569Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:00.93102718Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:01.00639948Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:01.082173093Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:01.166727591Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:01.242499188Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:01.318780482Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:01.399206202Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:01.475027335Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:01.550244787Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:01.626398817Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:01.702016526Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:01.777367354Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:01.852799846Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:01.940012685Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:02.017787775Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:02.093535981Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:02.16942553Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:02.245815337Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:02.321535223Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:02.397122532Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:02.476905434Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:02.552552199Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:02.629460151Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:02.705177701Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:02.780787378Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:02.856569855Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:02.931739883Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:03.01144061Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:03.087880977Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:03.163397854Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:03.239187532Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:03.314479641Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:03.391574985Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:03.467284279Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:03.544154439Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:03.621792857Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:03.697815368Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:03.773758838Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:03.849512836Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:03.924570096Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:04.017658053Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:04.094255317Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:04.177737461Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:04.254240293Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:04.33070946Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:04.41588172Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:04.491237125Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:04.568400438Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:04.646408778Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:04.722242968Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:04.798088166Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:04.873855156Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:04.950940773Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:05.026303058Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:05.101267839Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:05.189075497Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:05.265387001Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:05.342374794Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:05.427744302Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:05.504011326Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:05.588947265Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:05.672655426Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:05.748793393Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:05.824401567Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:05.909526115Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:05.985117201Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:06.060692191Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:06.136664814Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:06.214130017Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:06.290053904Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:06.366184703Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:06.447748187Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:06.524480588Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:06.600587836Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:06.686081921Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:06.763975668Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:06.839504099Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:06.924665255Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:07.000527958Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:07.076367845Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:07.152161684Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:07.227837891Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:07.303723794Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:07.379472961Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:07.455476688Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:07.531731489Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:07.60779336Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:07.684045184Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:07.76167394Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:07.8414523Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:07.917713692Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:07.994803214Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:08.070690494Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:08.146405325Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:08.223595359Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:08.298566317Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:08.374228028Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:08.449934123Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:08.529843684Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:08.605946484Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:08.681724291Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:08.757749331Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:08.833590083Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:08.916098529Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:08.99170456Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:09.068471682Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:09.144952019Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:09.22093482Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:09.296693587Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:09.37197245Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:09.450334839Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:09.526238695Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:09.6024062Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:09.686568635Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:09.76230177Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:09.83829113Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:09.924492258Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:10.000358066Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:10.076318594Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:10.158670274Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:10.234535314Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:10.310467618Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:10.386027953Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:10.461174784Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:10.545818916Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:10.623888058Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:10.700248523Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:10.776252475Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:10.852659053Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:10.939553078Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:11.017015274Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:11.093061915Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:11.177748224Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:11.254491379Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:11.330213347Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:11.417709774Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:11.493644831Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:11.568943374Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:11.646052897Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:11.72191173Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:11.799597222Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:11.874916598Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:11.95072583Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:12.026119253Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:12.101654245Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:12.177481462Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:12.253273799Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:12.329221015Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:12.405850474Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:12.481643867Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:12.557999596Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:12.634689119Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:12.712037971Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:12.788173797Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:12.863869237Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:12.939923334Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:13.015907511Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:13.091804456Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:13.167823642Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:13.247945941Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:13.323549765Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:13.399098422Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:13.474753094Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:13.550705335Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:13.626271496Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:13.702087545Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:13.779411853Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:13.858371525Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:13.934385943Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:14.009707975Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:14.085170647Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:14.169855869Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:14.245339694Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:14.323151395Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:14.408078122Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:14.483792379Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:14.559366444Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:14.63824602Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:14.716258906Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:14.805919404Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:14.881716157Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:14.957441166Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:15.03408141Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:15.109728659Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:15.191892851Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:15.269035112Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:15.347627712Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:15.434060554Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:15.510591741Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:15.58607595Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:15.670285555Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:15.7458193Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:15.821392501Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:15.899337196Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:15.977745667Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:16.053389973Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:16.12906423Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:16.204624152Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:16.280228393Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:16.356824221Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:16.447186257Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:16.524088165Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:16.600070839Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:16.685578432Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:16.761464306Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:16.837198083Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:16.922806444Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:16.999723521Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:17.074873297Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:17.150837188Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:17.227238039Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:17.302741961Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:17.378441179Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:17.454711598Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:17.541979195Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:17.617770477Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:17.693514527Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:17.769290257Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:17.845370276Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:17.92137231Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:17.997357641Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:18.076210787Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:18.151882133Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:18.22888065Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:18.309764168Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:18.386215612Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:18.462536112Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:18.538338658Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:18.615933305Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:18.691309642Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:18.767438622Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:18.843460977Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:18.919272931Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:18.996240376Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:19.072015371Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:19.155619152Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:19.230552065Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:19.30578005Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:19.38139498Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:19.457334199Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:19.533837388Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:19.609606302Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:19.696182826Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:19.771719965Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:19.847472271Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:19.935171966Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:20.010367279Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:20.08600045Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:20.170370441Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:20.25026407Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:20.325277463Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:20.410750593Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:20.48765215Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:20.567787444Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:20.644728809Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:20.721046974Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:20.796946385Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:20.872992101Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:20.95157235Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:21.035650661Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:21.11122092Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:21.194073436Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:21.27127717Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:21.34912577Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:21.438086685Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:21.514406097Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:21.58971082Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:21.673479146Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:21.749040509Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:21.825220945Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:21.915554663Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:21.990912889Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:22.066948045Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:22.144324612Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:22.219843287Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:22.30044783Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:22.376094473Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:22.453427969Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:22.531898171Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:22.607365038Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:22.683985507Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:22.761408795Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:33.031439621Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:33.106626874Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:33.187419101Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:33.264959192Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:33.34027387Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:33.415798948Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:33.492630877Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:33.569359031Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:33.644632972Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:33.723605739Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:33.80202836Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:33.88899673Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:33.964370608Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:34.039639205Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:34.114931899Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:34.195242941Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:34.274854174Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:34.350571733Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:34.437370055Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:34.524176952Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:34.601137106Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:34.685732703Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:34.761393942Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:34.840281172Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:34.925039265Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:35.000422359Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:35.076190191Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:35.160733947Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:35.236563635Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:35.312231786Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:35.392331852Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:35.469196806Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:35.545005021Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:35.620772469Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:35.696591276Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:35.772345892Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:35.847940219Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:35.935742927Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:36.010766469Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:36.086426908Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:36.170696617Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:36.246329216Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:36.321919287Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:36.404553311Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:36.481290906Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:36.556983569Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:36.632906793Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:36.708795713Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:36.784286424Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:36.859898319Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:36.944051643Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:37.023318076Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:37.099454741Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:37.176932273Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:37.253098794Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:37.328967426Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:37.404545817Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:37.480312721Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:37.559664082Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:37.635863179Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:37.71200698Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:37.788486238Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:37.863948693Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:37.940359854Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:38.017884203Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:38.096696074Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:38.17229149Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:38.248945405Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:38.324942581Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:38.400634414Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:38.477006055Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:38.553127872Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:38.628840057Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:38.704775825Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:38.780507369Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:38.856268066Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:38.93383843Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:39.012190237Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:39.088331702Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:39.173064933Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:39.248746077Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:39.324591094Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:39.409916678Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:39.485428542Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:39.561348087Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:39.637883121Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:39.774914175Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:39.876672471Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:39.953682802Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:40.02929601Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:40.10521466Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:40.191339126Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:40.267388079Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:40.344157835Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:40.43156608Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:40.50781417Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:40.583077266Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:40.668004705Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:40.744167259Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:40.821215511Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:40.898711156Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:40.975058286Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:41.051744137Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:41.127237442Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:41.202320633Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:41.278361715Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:41.356289457Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:41.443327814Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:41.520503843Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:41.595630906Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:41.681669516Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:41.756786916Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:41.832494205Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:41.920175827Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:41.996369293Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:42.073024329Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:42.149906917Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:42.225714847Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:42.301306264Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:42.378111956Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:42.458757785Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:42.534284914Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:42.610649965Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:42.686130981Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:42.762357024Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:42.840148926Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:42.916892602Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:42.993923223Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:43.069219951Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:43.144484552Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:43.21981744Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:43.297015229Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:43.373438873Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:43.449366003Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:43.526117679Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:43.601385415Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:43.67651408Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:43.751587064Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:43.826466415Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:43.904230766Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:43.988150587Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:44.063695221Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:44.139331823Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:44.214374407Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:44.289407103Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:44.365900827Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:44.446663137Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:44.521832858Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:44.599086679Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:44.683856839Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:44.759221024Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:44.83667731Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:44.92201208Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:45.007934019Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:45.083711741Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:45.168770542Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:45.246508206Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:45.321429126Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:45.402296461Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:45.478891401Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:45.55412221Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:45.629972572Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:45.709813281Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:45.784722457Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:45.859712913Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:45.943766944Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:46.019090201Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:46.094379571Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:46.178791042Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:46.261942575Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:46.337342473Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:46.423454877Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:46.501950974Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:46.579298717Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:46.665990514Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:46.742376398Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:46.821091696Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:46.897958349Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:46.973518791Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:47.049386914Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:47.124754332Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:47.201059352Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:47.281405535Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:47.357383098Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:47.433390133Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:47.508718927Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:47.588319923Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:47.665087121Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:47.740895692Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:47.816789575Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:47.893877285Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:47.970299585Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:48.050903144Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:48.12766487Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:48.203160129Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:48.279105564Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:48.354294646Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:48.432168406Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:48.507442832Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:48.583811789Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:48.659315591Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:48.737342792Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:48.813126403Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:48.888658526Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:48.96632419Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:49.042578778Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:49.119231192Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:49.196779607Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:49.272164626Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:49.349897042Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:49.446211392Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:49.522189884Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:49.599438204Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:49.683528332Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:49.759117703Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:49.840926225Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:49.931810546Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:50.011234614Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:50.086708305Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:50.169795071Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:50.245505851Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:50.322280313Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:50.409249744Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:50.486056783Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:50.564138032Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:50.640156876Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:50.716688298Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:50.791955844Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:50.868459362Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:50.94906353Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:51.024252804Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:51.100557729Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:51.185669749Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:51.260818671Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:51.336541771Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:51.421976287Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:51.497499706Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:51.573649879Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:51.662914805Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:51.738345168Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:51.814011436Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:51.890207433Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:51.96633751Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:52.042393762Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:52.117695902Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:52.194623709Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:52.271214107Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:52.347306168Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:52.42278562Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:52.498301263Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:52.574305932Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:52.651544204Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:52.729237421Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:52.805223786Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:52.88103559Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:52.956872355Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:53.032709663Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:53.122095358Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:53.20232375Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:53.281965036Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:53.357772904Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:53.43643438Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:53.512168969Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:53.588815239Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:53.664458532Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:53.740451233Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:53.81739264Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:53.892826204Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:53.968714297Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:54.044871767Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:54.121125877Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:54.197642035Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:54.274597715Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:54.351683475Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:54.439556942Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:54.515610476Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:54.59360539Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:54.678827971Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:54.75473328Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:54.831111294Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:54.919223322Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:55.015801451Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:55.095186961Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:55.180021252Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:55.255722625Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:55.332247328Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:55.418103607Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:55.495059447Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:55.571322933Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:55.652825601Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:55.727977948Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:55.808281381Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:55.88471914Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:55.96097085Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:56.03773533Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:56.113246398Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:56.195553228Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:56.271865163Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:56.348828651Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:56.43457725Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:56.512027107Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:56.597378841Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:56.684804051Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:56.760974546Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:56.837000144Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:56.922615206Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:56.998796932Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:57.074814786Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:57.153071814Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:57.228766852Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:57.304604098Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:57.379902878Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:57.457214752Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:57.532557212Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:57.610125695Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:57.685712316Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:57.761499098Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:57.837112983Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:57.917034367Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:57.993146237Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:58.072887301Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:58.151135498Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:58.227063912Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:58.303667592Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:58.379303846Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:58.454777859Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:58.530337536Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:58.60606003Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:58.68648212Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:58.7633202Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:58.838494373Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:58.914154627Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:58.990249697Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:59.066032864Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:59.142957185Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:59.22465755Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:59.301336782Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:59.376879756Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:59.454702448Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:59.532307762Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:59.608272017Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:59.692732325Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:59.769941095Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:59.844952291Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:07:59.933136993Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:00.009012031Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:00.085208063Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:00.169230002Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:00.244769328Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:00.322245971Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:00.408134955Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:00.483562057Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:00.559511304Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:00.635778567Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:00.712211208Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:00.788590728Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:00.864566887Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:00.94708047Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:01.023494614Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:01.103153279Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:01.200308692Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:01.276655892Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:01.352562931Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:01.448362468Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:01.525600999Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:01.602640617Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:01.686518588Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:01.762094746Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:01.838221338Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:01.924456115Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:02.000634099Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:02.076502482Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:02.152423954Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:02.228543858Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:02.30627567Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:02.381927445Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:02.458017877Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:02.538678784Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:02.614744288Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:02.690864448Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:02.76627171Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:02.842358782Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:02.919691713Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:02.996027521Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:03.074449159Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:03.15238158Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:03.22923115Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:03.306313553Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:03.382353841Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:03.461240472Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:03.537719033Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:03.616120095Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:03.691665182Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:03.766834876Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:03.842481403Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:03.920635489Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:03.996434784Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:04.07238336Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:04.15616034Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:04.232233428Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:04.308427317Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:04.38542108Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:04.461173271Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:04.536982359Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:04.611966709Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:04.695697544Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:04.771364552Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:04.84733716Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:04.933915427Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:05.010801925Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:05.086562437Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:05.172896896Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:05.249332898Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:05.327640648Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:05.414235267Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:05.489627746Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:05.565295106Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:05.641425923Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:05.717698372Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:05.795393833Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:05.871265353Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:05.947611306Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:06.023731883Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:06.09973934Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:06.184563939Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:06.260327235Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:06.336743813Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:06.422264414Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:06.497812702Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:06.573360189Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:06.656081103Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:06.732809202Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:06.815688964Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:06.893075496Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:06.968916649Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:07.044466312Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:07.121203819Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:07.196870956Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:07.272508812Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:07.349381007Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:07.42461307Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:07.500603663Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:07.576188463Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:07.652319184Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:07.728176849Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:07.80478674Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:07.881687479Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:07.957306199Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:08.033260824Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:08.110200444Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:08.185825948Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:08.261902942Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:08.338076544Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:08.416338599Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:08.493026666Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:08.568403945Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:08.644456907Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:08.720344972Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:08.796134637Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:08.872235406Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:08.957538535Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:09.032750791Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:09.108377415Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:09.190926714Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:09.266677307Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:09.342483612Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:09.42819999Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:09.507726017Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:09.596497315Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:09.686703049Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:09.762179721Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:09.837490665Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:09.923856069Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:10.000689896Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:10.07834251Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:10.162297829Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:10.238268582Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:10.313789287Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:10.390478795Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:10.468641426Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:10.54606956Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:10.628402538Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:10.704392747Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:10.780368045Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:10.855684269Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:10.942824844Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:11.019643632Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:11.09575317Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:11.184443669Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:11.260651479Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:11.336815514Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:11.425013499Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:11.502296673Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:11.577915714Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:11.661253431Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:11.737341497Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:11.81295321Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:11.888275675Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:11.964014652Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:12.039693854Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:12.115384383Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:12.191225313Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:12.267984998Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:12.343649223Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:12.419692618Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:12.496674799Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:12.572388624Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:12.648515027Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:12.724613654Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:12.8020655Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:12.87802771Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:12.95380944Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:13.032575658Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:13.108078731Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:13.185235121Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:13.264664892Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:13.357534954Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:13.434447855Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:13.515699295Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:13.591320897Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:13.667465988Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:13.743466663Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:13.819711242Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:13.898355156Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:13.973824469Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:14.048957686Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:14.125254457Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:14.201060188Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:14.276330461Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:14.351578046Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:14.439883584Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:14.517269127Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:14.59237316Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:14.677199777Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:14.752279778Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:14.828596966Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:14.915378948Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:14.996109459Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:15.072929625Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:15.155921294Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:15.231507824Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:15.30789266Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:15.384585081Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:15.469862612Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:15.545068053Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:15.63656064Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:15.711873954Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:15.787912773Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:15.86607723Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:15.946405724Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:16.025321799Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:16.101064362Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:16.185795492Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:16.26121607Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:16.336828425Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:16.42309223Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:16.498638729Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:16.579417625Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:16.662598095Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:16.73772504Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:16.814322165Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:16.889860247Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:16.968184641Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:17.046598667Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:17.123675569Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:17.199337684Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:17.282125257Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:17.358861423Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:17.434950035Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:17.510482805Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:17.586425401Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:17.663802368Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:17.740171717Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:17.817077739Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:17.893037871Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:17.96890613Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:18.049438946Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:18.124617668Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:18.203071598Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:18.278834354Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:18.355960697Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:18.433526465Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:18.509090436Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:18.585413385Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:18.661047628Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:18.739552438Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:18.815929979Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:18.891454206Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:18.966467168Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:19.042590532Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:19.118335368Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:19.196191793Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:19.271694804Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:19.351466178Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:19.437911521Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:19.514067014Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:19.589692105Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:19.674602117Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:19.752632174Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:19.829510741Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:19.914362Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:19.989630738Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:20.065612247Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:20.141664603Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:20.216877374Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:20.293099779Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:20.370922509Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:20.447669171Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:20.522793397Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:20.602034594Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:20.686856638Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:20.761949952Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:20.837792644Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:20.92279648Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:20.998101635Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:21.073883911Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:21.157987489Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:21.23405527Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:21.309818826Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:21.386588401Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:21.472207727Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:21.548101523Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:21.625451772Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:21.702887108Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:21.779653867Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:21.856113457Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:21.94212872Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:22.019647193Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:22.095391613Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:22.17056928Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:22.248338858Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:22.324820912Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:22.401209206Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:22.476658362Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:22.554321604Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:22.629563399Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:22.706378382Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:22.782212819Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:22.857652662Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:22.933641339Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:23.011762918Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:23.09717802Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:23.17278292Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:23.249320335Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:23.326238807Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:23.402383389Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:23.478450722Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:23.554613064Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:23.632261042Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:23.709634427Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:23.786581026Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:23.867876854Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:23.945335199Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:24.020512674Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:24.097282762Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:24.181209028Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:24.256524488Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:24.333086735Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:24.41882379Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:24.494360754Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:24.571004314Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:24.655094388Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:24.730427768Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:24.806196125Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:24.881584705Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:24.957041606Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:25.032835755Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:25.108894545Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:25.192433802Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:25.267901167Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:25.343479284Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:25.429825141Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:25.508931523Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:25.584260743Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:25.667779904Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:25.751918107Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:25.832877774Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:25.919801009Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:25.995072757Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:26.073821986Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:26.157741277Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:26.234080644Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:26.310770508Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:26.39449943Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:26.471281326Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:26.546415602Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:26.647895259Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:26.723469696Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:26.798544228Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:26.886216872Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:26.963883155Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:27.045582568Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:27.121044397Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:27.196829075Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:27.272823962Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:27.348220574Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:27.425038887Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:27.501109454Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:27.577023956Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:27.657268037Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:27.732730858Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:27.809026962Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:27.886852669Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:27.966684269Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:28.042655572Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:28.118165913Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:28.193516222Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:28.274896211Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:28.354323171Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:28.4298714Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:28.506161296Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:28.582596216Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:28.658168957Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:28.733897795Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:28.809456265Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:28.884918318Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:28.960147347Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:29.037873342Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:29.114032646Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:29.194240184Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:29.269600093Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:29.347508297Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:29.433534218Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:29.509147856Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:29.585423992Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:29.66961538Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:29.74510025Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:29.820483391Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:29.901437299Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:29.977177945Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:30.052756575Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:30.131952719Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:30.207232052Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:30.28259561Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:30.357862079Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:30.460352556Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:30.536624788Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:30.612422619Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:30.697394617Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:30.775797735Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:30.855355543Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:30.941414105Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:31.018244803Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:31.28021429Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:31.356386266Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:31.444930531Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:31.522865679Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:31.598753654Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:31.682598483Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:31.768750645Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:31.844360955Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:31.92938585Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:32.006136868Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:32.081891339Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:32.158685301Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:32.234219707Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:32.310742917Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:32.386252459Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:32.467464864Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:32.545757678Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:32.628860521Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:32.704596976Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:32.783338207Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:32.858796485Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:32.934392236Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:33.01066242Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:33.086247963Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:33.161570305Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:33.237218857Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:33.312775567Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:33.388448983Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:33.473051637Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:33.550742178Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:33.626418377Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:33.701940336Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:33.779194139Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:33.855794949Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:33.93222955Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:34.008719191Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:34.085156833Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:34.170222241Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:34.245716648Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:34.322897779Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:34.406952785Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:34.482406647Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:34.558472864Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:34.636335437Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:34.711944724Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:34.793110314Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:34.869876213Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:34.948008611Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:35.023272265Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:35.100930742Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:35.193630379Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:35.269066514Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:35.34734896Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:35.435493993Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:35.511326833Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:35.587887803Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:35.672454106Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:35.752489037Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:35.827750964Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:35.912353779Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:35.989701599Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:36.065117638Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:36.141818001Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:36.218617244Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:36.295843176Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:36.371925521Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:36.447421337Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:36.522536863Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:36.598394919Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:36.683967754Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:36.772999957Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:36.849453919Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:36.93621914Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:37.050771667Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:37.144664299Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:37.220392724Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:37.296663869Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:37.374730348Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:37.457648519Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:37.537360282Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:37.612974242Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:37.688475946Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:37.763746033Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:37.838838776Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:37.923275735Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:38.003344203Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:38.07857413Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:38.154589436Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:38.231877385Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:38.307618353Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:38.385026142Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:38.460533126Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:38.539806008Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:38.618106088Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:38.696520567Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:38.77590513Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:38.856905952Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:38.933457835Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:39.017884939Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:39.093941173Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:39.17742453Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:39.25283353Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:39.329407685Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:39.414449159Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:39.490604017Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:39.577077462Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:39.663060922Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:39.738641763Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:39.814165835Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:39.890266805Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:39.965752669Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:40.054641161Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:40.130494578Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:40.207677055Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:40.282801351Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:40.358873361Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:40.442264238Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:40.51747775Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:40.59280115Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:40.676991262Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:40.753537481Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:40.829472243Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:40.914010515Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:40.990800415Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:41.074151741Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:41.161191428Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:41.239120788Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:41.314519036Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:41.390512806Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:41.468097301Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:41.544826785Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:41.621211116Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:41.696374868Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:41.774091522Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:41.860488296Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:41.944276743Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:42.021416788Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:42.097799551Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:42.173297Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:42.248723473Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:42.334052404Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:42.409518653Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:42.486579115Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:42.561997171Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:42.640207268Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:42.715876525Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:42.79285385Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:42.869119717Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:42.944899535Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:43.025569702Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:43.101317712Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:43.180724707Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:43.257309552Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:43.333158074Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:43.446880233Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:43.522561267Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:43.599742977Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:43.67823189Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:43.755858081Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:43.833807665Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:43.974522664Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:44.078116828Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:44.165707142Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:44.245271866Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:44.320960964Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:44.40401181Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:44.494482548Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:44.574852842Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:44.662092787Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:44.737647389Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:44.812853606Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:44.889159409Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:44.96432329Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:45.042017993Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:45.117871604Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:45.196682983Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:45.281116648Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:45.358574232Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:45.443360058Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:45.518816516Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:45.595946386Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:45.672055069Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:45.770174692Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:45.84743173Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:45.934762908Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:46.010672742Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:46.086081776Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:46.171720181Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:46.247340128Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:46.330587903Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:46.422680245Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:46.512870502Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:46.588015888Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:46.664856413Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:46.747846491Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:46.822787524Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:46.900236883Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:46.978738949Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:47.057192791Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:47.132771842Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:47.208399404Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:47.284916281Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:47.360033987Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:08:47.435809038Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:47.512487547Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:47.588546055Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:47.665899222Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:47.741644897Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:47.817314092Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:47.893639417Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:47.972074603Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:48.047885366Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:48.125165733Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:48.202429077Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:48.27835952Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:48.353953451Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:48.430642457Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:48.509097355Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:48.585165911Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:48.660570338Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:48.736729326Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:48.812629786Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:48.888263589Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:48.963922128Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:49.043094692Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:49.119306961Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:49.195439389Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:49.270878888Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:49.346064946Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:49.434568768Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:49.510579756Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:49.589651456Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:49.674300644Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:49.749911599Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:49.825673018Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:49.910197501Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:49.986195945Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:50.061827125Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:50.139484262Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:50.214416751Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:50.289810426Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:50.36572583Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:50.445924926Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:50.52178769Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:50.599526139Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:50.685301954Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:50.761018221Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:50.837558427Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:50.922740352Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:50.998299436Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:51.074668185Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:51.16058336Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:51.236343821Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:51.311722007Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:51.388030821Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:51.465879319Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:51.541516354Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:51.617424399Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:51.69817812Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:51.774232501Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:51.849964929Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:51.93657761Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:52.013221241Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:52.089124325Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:52.165233362Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:52.243175429Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:52.318917137Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:52.394460796Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:52.471127659Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:52.546347254Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:52.622073634Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:52.697877487Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:52.774888542Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:52.850934347Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:52.926664151Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:53.002404452Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:53.078446961Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:53.154170141Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:53.230040874Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:53.307202202Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:53.382888071Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:53.458716947Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:53.534255615Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:53.612530355Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:53.688239135Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:53.764075308Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:53.841505149Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:53.916981512Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:53.992539956Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:54.068382241Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:54.145688786Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:54.22113347Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:54.296770507Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:54.374350972Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:54.450161897Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:54.52947232Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:54.60499038Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:54.690045746Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:54.766644929Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:54.843858001Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:54.932664833Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:55.008203278Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:55.083568921Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:55.167565277Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:55.243207978Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:55.318559829Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:55.395280933Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:55.477371811Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:55.555740951Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:55.631695749Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:55.707080081Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:55.782310652Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:55.858351882Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:55.94270315Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:56.0200128Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:56.096648687Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:56.182775225Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:56.258640966Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:56.336014584Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:56.422375298Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:56.498178063Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:56.577555206Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:56.661893547Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:56.744692107Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:56.820227736Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:56.901667988Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:56.977454786Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:57.052965071Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:57.131042434Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:57.206385519Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:57.28224694Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:57.358157802Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:57.433959992Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:57.51055716Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:57.586215637Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:57.66562366Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:57.741591611Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:57.817306728Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:57.893198838Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:57.968882819Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:58.045198866Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:58.1225889Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:58.198549107Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:58.273783775Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:58.349081836Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:58.424694809Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:58.501871563Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:58.577719737Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:58.657638546Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:58.739317775Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:58.815957184Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:58.890952235Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:58.9662358Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:59.042430599Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:59.118100565Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:59.198206094Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:59.273731164Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:59.34945857Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:59.436752823Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:59.512327077Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:59.588102579Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:59.672086039Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:59.74896596Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:59.824464341Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:59.910238367Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:08:59.986758031Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:00.062234524Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:00.138304587Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:00.213740729Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:00.292164494Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:00.367654844Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:00.447576469Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:00.522752418Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:00.599392275Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:00.685267932Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:00.76235915Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:00.841158501Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:00.927915409Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:01.004962595Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:01.080188816Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:01.164495574Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:01.239976675Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:01.315921394Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:01.398024114Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:01.47646548Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:01.552674872Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:01.6304723Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:01.706070714Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:01.781838024Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:01.8580918Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:01.94369549Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:02.020082962Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:02.0969593Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:02.172180273Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:02.249949637Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:02.328784188Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:02.408229845Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:02.487759918Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:02.563606877Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:02.641043216Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:02.717045792Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:02.798484318Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:02.874674958Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:02.950639933Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:03.027584879Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:03.10332211Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:03.178781964Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:03.253905402Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:03.329548264Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:03.405384728Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:03.480661349Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:03.558049529Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:03.634584266Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:03.709948312Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:03.786028648Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:03.861235061Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:03.936848452Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:04.0131245Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:04.090074375Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:04.174058092Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:04.249698171Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:04.324869417Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:04.411758455Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:04.489242891Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:04.564828569Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:04.644493523Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:04.720143618Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:04.796288627Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:04.872267618Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:04.948483379Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:05.024818628Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:05.100624083Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:05.186027645Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:05.262195982Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:05.338309918Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:05.423858921Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:05.499840985Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:05.575798281Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:05.658604684Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:05.740351211Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:05.815971547Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:05.892228427Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:05.967988891Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:06.043129801Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:06.118837944Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:06.194883721Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:06.272168093Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:06.349010096Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:06.434947643Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:06.51054913Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:06.586697691Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:06.67088909Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:06.747489364Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:06.82546977Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:06.911134485Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:06.987458374Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:07.070670027Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:07.146463611Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:07.221698185Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:07.297435353Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:07.377075156Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:07.453513958Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:07.529240949Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:07.604422916Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:07.682347578Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:07.758103178Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:07.836210912Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:07.912499698Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:07.989337508Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:08.065259445Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:08.14111751Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:08.216908566Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:08.292562598Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:08.372988451Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:08.448800211Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:08.524560163Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:08.59976629Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:08.676164612Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:08.752319189Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:08.828210022Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:08.907864449Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:08.984082066Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:09.059866115Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:09.136033524Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:09.21224631Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:09.288211479Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:09.363783335Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:09.447261613Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:09.522503132Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:09.599165359Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:09.683633047Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:09.758929766Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:09.834646455Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:09.920609059Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:09.998547354Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:10.074101226Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:10.157858865Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:10.234190883Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:10.310010612Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:10.386343078Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:10.468560041Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:10.54521526Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:10.6221644Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:10.697184638Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:10.772210189Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:10.849111265Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:10.934839117Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:11.010827007Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:11.088685973Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:11.17217062Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:11.250244339Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:11.326270085Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:11.412127793Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:11.487941282Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:11.564087284Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:11.645640181Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:11.721944776Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:11.800020031Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:11.875787376Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:11.952000674Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:12.029525144Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:12.105091241Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:12.185448263Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:12.261372088Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:12.337540715Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:12.413129787Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:12.4917245Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:12.567334085Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:12.64353868Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:12.724385111Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:12.800379625Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:12.876716764Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:12.952157004Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:13.027911549Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:13.103411758Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:13.179156351Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:13.262170885Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:13.337645429Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:13.412812037Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:13.48978793Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:13.565551531Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:13.641315933Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:13.718045425Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:13.793633218Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:13.869187443Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:13.94569495Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:14.020775574Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:14.096331559Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:14.180814833Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:14.256659491Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:14.336449152Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:14.423174928Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:14.501866057Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:14.577982108Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:14.661979812Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:14.737552918Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:14.812748934Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:14.892532835Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:14.968055476Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:15.043186212Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:15.118856789Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:15.196979246Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:15.273387681Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:15.348994675Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:15.438149002Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:15.513778204Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:15.589491373Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:15.674366457Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:15.750165515Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:15.825787324Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:15.910418695Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:15.989106177Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:16.064752626Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:16.141153062Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:16.216526807Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:16.302478982Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:16.379253307Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:16.457684468Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:16.53473089Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:16.610427612Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:16.691475389Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:16.767107119Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:16.842778561Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:16.929754226Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:17.006781288Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:17.083175452Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:17.158561229Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:17.236296069Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:17.315785762Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:17.516230158Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:17.591853312Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:17.670584475Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:17.746467118Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:17.82230512Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:17.902607167Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:17.982321341Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:18.05835Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:18.134290179Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:18.211935963Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:18.289919284Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:18.365449702Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:18.441217369Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:18.517346988Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:18.592821758Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:18.668706289Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:18.747641805Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:18.824045889Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:18.899854772Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:18.975583814Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:19.051271993Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:19.127295596Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:19.203582497Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:19.282077243Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:19.357326221Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:19.441626519Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:19.518067948Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:19.593711967Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:19.677805673Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:19.75380566Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:19.830662002Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:19.916535233Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:19.992522421Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:20.067896263Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:20.1444159Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:20.220230927Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:20.296127555Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:20.373625051Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:20.449221581Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:20.524377055Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:20.600638547Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:20.687522853Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:20.763318201Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:20.839104556Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:20.927949539Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:21.012575983Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:21.087751201Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:21.171984684Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:21.247357246Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:21.323099569Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:21.408512416Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:21.487729821Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:21.562930863Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:21.640324326Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:21.715908057Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:21.79158862Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:21.868162434Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:21.947479231Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:22.024752919Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:22.100436234Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:22.176112414Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:22.252374675Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:22.328273479Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:22.403874778Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:22.47924702Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:22.557486503Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:22.633238842Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:22.709194958Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:22.784739809Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:22.860646837Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:22.936456777Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:23.012583358Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:23.091151962Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:23.167205294Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:23.242904546Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:23.31868799Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:23.394342729Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:23.470655039Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:23.549364987Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:23.628643672Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:23.703808458Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:23.779188957Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:23.854256591Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:23.929261121Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:24.004522995Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:24.080189607Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:24.166391192Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:24.243222735Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:24.318764483Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:24.396153467Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:24.472223856Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:24.549992298Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:24.626403744Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:24.70515798Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:24.781103377Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:24.856392772Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:24.939981966Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:25.01653258Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:25.092274392Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:25.177592199Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:25.253245659Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:25.328958544Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:25.414559839Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:25.49122079Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:25.56689233Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:25.643990946Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:25.729969715Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:25.805643815Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:25.88223891Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:25.957934002Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:26.034799114Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:26.11060451Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:26.193241414Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:26.27163597Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:26.347900504Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:26.434734987Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:26.510468672Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:26.586154516Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:26.670019936Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:26.745667924Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:26.825041426Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:26.91046109Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:26.986158806Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:27.061984459Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:27.137639328Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:27.21335826Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:27.289464906Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:27.368942857Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:27.444311965Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:27.521162613Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:27.604009022Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:27.679460881Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:27.75525639Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:27.831239676Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:27.909802936Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:27.985446701Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:28.061105313Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:28.138162138Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:28.213786159Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:28.289729796Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:28.365789338Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:28.444140438Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:28.519419498Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:28.595899937Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:28.672971162Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:28.74849867Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:28.824651108Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:28.900265881Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:28.976593903Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:29.052006179Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:29.127874041Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:29.202781388Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:29.280203206Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:29.355322105Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:29.441947885Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:29.518843397Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:29.594749819Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:29.678730567Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:29.754382108Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:29.830227762Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:29.916418564Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:29.991933561Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:30.069117266Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:30.146368044Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:30.221854529Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:30.298571705Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:30.37434635Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:30.450383781Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:30.526077914Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:30.60265509Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:30.687372096Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:30.763122134Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:30.838844331Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:30.924544381Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:31.000393362Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:31.076401929Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:31.162558556Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:31.237964561Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:31.313391973Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:31.389758333Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:31.465283954Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:31.541101384Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:31.617284063Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:31.699341734Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:31.774862203Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:31.850064943Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:31.936773924Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:32.012456953Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:32.088160111Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:32.163913477Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:32.241913697Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:32.317487799Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:32.393236429Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:32.474798067Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:32.553007824Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:32.628822982Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:32.705169181Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:32.78382022Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:32.859313361Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:32.936378442Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:33.012079872Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:33.087943895Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:33.164806128Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:33.241027207Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:33.318679075Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:33.39480281Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:33.4706164Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:33.545949317Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:33.62178614Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:33.69777701Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:33.773762857Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:33.849187103Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:33.92553343Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:34.002455984Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:34.078169926Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:34.166853601Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:34.242490487Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:34.319590545Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:34.396532075Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:34.471882976Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:34.547775735Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:34.623488173Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:34.700350023Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:34.776220765Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:34.856467617Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:34.941659282Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:35.017688457Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:35.093693952Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:35.17837496Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:35.254705768Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:35.331948387Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:35.422086243Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:35.49828857Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:35.573375727Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:35.656433146Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:35.732206641Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:35.807838023Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:35.884251584Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:35.960117079Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:36.036325167Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:36.112563943Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:36.19335086Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:36.269475876Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:36.345226267Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:36.432017905Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:36.511936724Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:36.587748747Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:36.671611065Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:36.746776622Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:36.821757858Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:36.906427154Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:36.98259601Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:37.058136065Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:37.133783416Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:37.210196913Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:37.2861578Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:37.36200416Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:37.437265109Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:37.51358795Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:37.590359464Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:37.665635262Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:37.741230484Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:37.817600589Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:37.892681538Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:37.968690746Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:38.044190672Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:38.120429385Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:38.196455617Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:38.272407033Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:38.348454769Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:38.424345929Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:38.500387329Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:38.577278172Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:38.656459517Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:38.733132055Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:38.809914193Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:38.885974857Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:38.961813089Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:39.039537086Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:39.115962967Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:39.196392508Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:39.272124147Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:39.347174153Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:39.43341747Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:39.509786775Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:39.585802352Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:39.670172128Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:39.746822234Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:39.824102582Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:39.909573801Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:39.985564193Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:40.061137432Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:40.137178001Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:40.212840552Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:40.292114314Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:40.368189923Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:40.447589445Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:40.523441693Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:40.599333621Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:40.684277959Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:40.760018175Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:40.836936858Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:40.923628977Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:40.999768778Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:41.075066656Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:41.158137261Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:41.234472807Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:41.310216031Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:41.389055296Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:41.464805624Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:41.551543727Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:41.628022985Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:41.704365859Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:41.780399323Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:41.857172214Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:41.942404681Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:42.018154433Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:42.094442331Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:42.170608597Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:42.246339533Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:42.323455401Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:42.400307876Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:42.476073052Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:42.552446518Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:42.628723408Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:42.70779701Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:42.790117469Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:42.865717461Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:42.947712095Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:43.027052609Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:43.103869053Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:43.179273876Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:43.281191799Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:43.36182883Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:43.440942304Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:43.536144176Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:43.612180009Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:43.687452256Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:43.76253599Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:43.837710189Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:43.913337093Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:43.992059142Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:44.079195423Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:44.174134639Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:44.24921415Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:44.324524349Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:44.409654257Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:44.485864779Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:44.562313093Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:44.64142644Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:44.716564447Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:44.79456531Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:44.871481114Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:44.946738449Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:45.024896848Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:45.105742776Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:45.190042025Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:45.265782242Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:45.341258842Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:45.436739916Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:45.516344144Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:45.605443791Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:45.696576276Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:45.778419102Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:45.856722398Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:45.943187862Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:46.018932239Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:46.09473044Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:46.179593435Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:46.255053651Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:46.341413675Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:46.431566157Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:46.519115464Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:46.62158603Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:46.697296743Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:46.774500132Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:46.850452062Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:46.94187802Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:47.018557824Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:47.096430207Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:47.173649085Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:47.25071737Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:47.326769172Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:47.402578766Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:47.485126683Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:47.56099186Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:47.636754414Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:47.713624138Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:47.79016775Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:47.865755007Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:47.941726361Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:48.034821636Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:48.110360797Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:48.187375738Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:48.262537074Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:48.338404876Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:48.414587143Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:48.496009552Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:48.577859931Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:48.653398804Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:48.728827245Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:48.804142181Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:48.881847141Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:48.958252608Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:49.033643833Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:49.110947511Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:49.193703493Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:49.26909747Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:49.344297302Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:49.435238043Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:49.511208598Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:49.587424497Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:49.675152301Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:49.750768326Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:49.829271848Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:49.914439485Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:49.991534651Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:50.067257973Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:50.144549139Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:50.22338095Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:50.299555153Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:50.375599628Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:50.451050085Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:50.526283934Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:50.601863287Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:50.687923151Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:50.766140688Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:50.842492012Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:50.929904743Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:51.007331398Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:51.082467295Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:51.167528724Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:51.24394584Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:51.320693133Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:51.406507812Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:51.485871977Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:51.56131949Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:51.637492702Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:51.713640857Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:51.790136918Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:51.868974489Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:51.947505307Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:52.023470326Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:52.098780879Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:52.174728778Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:52.2517514Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:52.327994628Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:52.404812034Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:52.480856125Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:52.55681564Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:52.637583937Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:52.713495388Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:52.789369431Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:52.878775417Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:52.954773172Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:53.030655887Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:53.10859256Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:53.18434129Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:53.259948837Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:53.337390948Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:53.414573027Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:53.490258462Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:53.566079256Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:53.642237332Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:53.721239704Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:53.796702898Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:53.871974956Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:53.948731305Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:54.024607012Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:54.100218463Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:54.186262295Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:54.262314035Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:54.337922158Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:54.42377079Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:54.500008866Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:54.5781761Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:54.661305076Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:54.737177615Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:54.813447372Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:54.889756328Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:54.965779236Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:55.05064649Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:55.126552853Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:55.20440447Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:55.282720217Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:55.359660279Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:55.443212873Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:55.519148741Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:55.595266945Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:55.680307479Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:55.755854322Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:55.831483468Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:55.918043399Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:55.993780642Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:56.069949246Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:56.155961271Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:56.231670291Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:56.308276817Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:56.384827662Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:56.460281929Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:56.553562007Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:56.629741491Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:56.706349713Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:56.781589867Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:56.858412682Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:56.942818046Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:57.018395929Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:57.095179479Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:57.171749301Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:57.250387385Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:57.326078645Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:57.401760944Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:57.477869101Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:57.553111911Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:57.629548068Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:57.705238912Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:57.784393701Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:57.860336545Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:57.936546718Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:58.012548411Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:58.089537498Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:58.166408249Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:58.242437942Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:58.320096471Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:58.395753235Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:58.471100877Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:58.54731649Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:58.624259402Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:58.701347049Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:58.777264102Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:58.855849066Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:58.931541157Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:59.007321313Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:59.083551455Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:59.167895028Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:59.243595119Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:59.319359371Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:59.402256316Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:59.478033784Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:59.553704308Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:59.630515539Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:59.706472592Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:59.781675722Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:59.857736743Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:09:59.945200037Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:00.020977057Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:00.096471069Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:00.185563776Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:00.261477789Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:00.337937499Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:00.424390102Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:00.500982357Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:00.577265203Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:00.661706312Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:00.738382759Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:00.816579051Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:00.894027948Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:00.970612426Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:01.048041548Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:01.124011401Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:01.202051756Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:01.286767522Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:01.385004576Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:01.495919523Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:01.580095032Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:01.664750062Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:01.746039931Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:01.843928216Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:01.932553434Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:02.015254187Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:02.094243985Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:02.1778209Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:02.253740417Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:02.344605002Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:02.421501034Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:02.49846721Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:02.57447908Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:02.652888172Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:02.739552905Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:02.814645251Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:02.890286944Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:02.96584134Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:03.048837454Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:03.124759019Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:03.228596218Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:03.338902556Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:03.414380888Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:03.49001106Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:03.566467283Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:03.641821711Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:03.717444268Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:03.794458156Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:03.875906938Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:03.951199381Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:04.026407601Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:04.101878061Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:04.188156233Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:04.26742136Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:04.343832623Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:04.435233114Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:04.510725046Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:04.588999547Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:04.673607346Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:04.749733456Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:04.833460804Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:04.923415211Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:05.004314711Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:05.081745049Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:05.197803148Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:05.289416312Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:05.364983509Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:05.52813397Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:05.609671456Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:05.690857261Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:05.767289868Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:05.844335566Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:05.934546741Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:06.024333724Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:06.104645478Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:06.188223291Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:06.265811934Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:06.342906463Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:06.431698467Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:06.526377464Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:06.602010741Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:06.687242446Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:06.762640779Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:06.852369585Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:06.952711799Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:07.0295886Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:07.105748663Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:07.182728408Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:07.25926668Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:07.336839515Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:07.413961053Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:07.492917508Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:07.569726277Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:07.64597226Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:07.721354817Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:07.796908158Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:07.875870213Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:07.953470857Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:08.028910245Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:08.106633865Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:08.185877169Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:08.266779935Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:08.342564605Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:08.418565115Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:08.49731261Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:08.573000032Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:08.649186431Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:08.725085694Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:08.801263773Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:08.877029051Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:08.952270711Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:09.034646601Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:09.110506055Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:09.192600792Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:09.274066887Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:09.355390166Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:09.446111936Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:09.541040438Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:09.617735799Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:09.694480632Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:09.770957753Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:09.858042264Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:09.947245438Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:10.024667425Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:10.167133475Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:10.24312653Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:10.318598272Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:10.4029438Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:10.478260949Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:10.553820339Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:10.629851826Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:10.709499452Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:10.786136093Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:10.861969051Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:10.944941007Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:11.020228396Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:11.099401653Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:11.186631669Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:11.263149942Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:11.338636532Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:11.424843889Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:11.500170223Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:11.575833389Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:11.658622592Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:11.736607974Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:11.81299239Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:11.888822821Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:11.96744014Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:12.042610217Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:12.117887559Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:12.193112772Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:12.269632901Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:12.358041449Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:12.433557735Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:12.509068709Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:12.584820004Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:12.660424835Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:12.736000417Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:12.811207838Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:12.886677084Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:12.962127994Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:13.039899455Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:13.115332989Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:13.190675707Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:13.269255299Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:13.346263461Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:13.422753511Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:13.503813205Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:13.57894517Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:13.654405585Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:13.729654542Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:13.805625102Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:13.8810179Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:13.958677745Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:14.037122872Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:14.114600028Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:14.193579973Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:14.269070531Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:14.344290625Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:14.430426335Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:14.508237828Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:14.584049796Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:14.667180825Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:14.751846866Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:14.828311924Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:14.914233841Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:14.989665679Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:15.067492885Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:15.144731321Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:15.222127421Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:15.297471676Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:15.37412771Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:15.449598556Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:15.526838464Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:15.605469Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:15.688037724Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:15.766356931Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:15.84194397Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:15.931110985Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:16.007269034Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:16.083246922Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:16.171219406Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:16.246655597Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:16.323201007Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:16.410271536Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:16.487219059Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:16.563883573Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:16.640175063Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:16.741635938Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:16.818056548Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:16.8952562Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:16.971485289Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:17.051463414Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:17.12860745Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:17.204113753Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:17.279963513Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:17.35604425Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:17.433638367Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:17.509338175Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:17.584863454Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:17.660577502Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:17.737320257Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:17.817311565Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:17.892699372Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:17.967819274Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:18.043157257Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:18.119164746Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:18.213952546Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:18.294670129Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:18.371756085Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:18.44756271Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:18.526232958Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:18.60175987Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:18.677134877Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:18.75245974Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:18.832163304Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:18.911812755Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:18.987276659Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:19.062356657Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:19.138408562Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:19.213851602Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:19.292501722Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:19.368544028Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:19.446396674Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:19.522380739Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:19.597667714Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:19.682479997Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:19.760040579Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:19.835426658Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:19.924019593Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:20.001099341Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:20.077480911Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:20.160410053Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:20.23770913Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:20.313212682Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:20.389916654Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:20.469221337Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:20.544504888Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:20.620362137Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:20.695916761Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:20.773233662Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:20.848426141Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:20.93438294Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:21.015200267Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:21.090491627Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:21.174568996Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:21.249855748Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:21.325679365Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:21.410568736Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:21.486498626Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:21.564229992Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:21.640563467Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:21.716238187Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:21.7920675Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:21.870151732Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:21.945614996Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:22.022529112Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:22.099519037Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:22.175627423Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:22.251368896Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:22.327180129Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:22.402448865Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:22.478725347Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:22.555331431Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:22.637978492Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:22.714513759Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:22.79225911Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:22.867975847Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:22.945454829Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:23.021370191Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:23.097186864Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:23.173756212Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:23.250039351Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:23.325645591Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:23.401590041Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:23.482460202Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:23.557898314Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:23.633243018Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:23.709674541Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:23.786004464Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:23.861520496Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:23.938340149Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:24.01341554Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:24.088600756Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:24.189777313Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:24.268799308Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:24.343981708Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:24.429905803Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:24.505316876Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:24.617032472Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:24.694570271Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:24.770284928Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:24.847927111Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:24.933053636Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:25.013156947Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:25.088863988Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:25.172373261Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:25.248307183Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:25.324014705Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:25.414174461Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:25.489396445Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:25.565090303Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:25.64151981Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:25.718567688Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:25.797208402Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:25.879063302Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:25.956953166Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:26.032538191Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:26.108324113Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:26.19050535Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:26.267983245Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:26.343395502Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:26.429779663Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:26.506556948Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:26.584899326Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:26.669446746Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:26.744546841Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:26.820438972Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:26.905486969Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:26.981657884Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:27.071793577Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:27.14768206Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:27.223399662Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:27.298697166Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:27.374763761Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:27.451197045Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:27.526737751Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:27.603192987Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:27.679416318Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:27.75494688Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:27.908985771Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:27.985106766Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:28.251294409Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:28.329630867Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:28.406431321Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:28.48332259Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:28.558622751Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:28.676499455Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:28.858462047Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:29.262929175Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:29.377767503Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:29.469648961Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:29.547654987Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:29.628836029Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:29.86984795Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:29.94889161Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:30.028489352Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:30.222712365Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:30.312936379Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:30.469066286Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:30.60542087Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:30.73891407Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:30.83742406Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:30.928294412Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:31.477047831Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:31.56551824Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:31.666049357Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:32.232257742Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:32.319372243Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:32.441299456Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:32.862827888Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:33.240323452Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:33.317462852Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:33.393086566Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:33.50352533Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:33.605890245Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:33.681417224Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:33.758076494Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:33.850178274Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:33.925964613Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:34.001486344Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:34.07676593Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:34.160284997Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:34.235675495Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:34.311704715Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:34.424490654Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:34.510406752Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:34.592929464Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:34.701742143Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:34.779919465Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:34.857896948Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:34.942193137Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:35.023705446Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:35.099092552Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:35.184801962Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:35.269452648Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:35.345127212Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:35.433138036Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:35.509020088Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:35.590869678Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:35.67578475Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:35.763313141Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:35.840313084Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:35.925837405Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:36.030520056Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:36.196377611Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:36.276545788Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:36.353391075Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:36.440038312Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:36.515531531Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:36.592761779Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:36.695654313Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:36.772099695Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:36.890482643Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:36.971726471Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:37.048096589Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:37.125205397Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:37.20119833Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:37.277489856Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:37.353098724Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:37.429362153Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:37.505193774Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:37.585148382Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:37.66076781Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:37.737473129Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:37.814264688Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:37.890745847Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:37.976099128Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:38.054180579Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:38.130496201Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:38.209124726Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:38.299413638Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:38.37783653Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:38.458704326Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:38.53560443Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:38.612648918Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:38.689105468Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:38.765016097Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:38.879864251Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:38.958440904Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:39.045297326Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:39.125346047Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:39.201653702Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:39.27726369Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:39.352509549Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:39.469221997Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:39.560022943Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:39.636540581Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:39.716841752Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:39.796463176Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:39.872654958Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:39.948113777Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:40.023664341Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:40.099369114Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:40.184523387Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:40.260620033Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:40.3385395Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:40.42787321Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:40.506358855Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:40.587885693Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:40.672212091Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:40.748554658Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:40.82751768Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:40.913173139Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:40.989103352Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:41.064458204Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:41.140836451Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:41.216345447Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:41.295148789Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:41.370578361Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:41.44639251Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:41.522499524Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:41.598840139Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:41.685055791Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:41.76147631Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:41.841973417Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:41.928350158Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:42.011335241Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:42.089256373Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:42.165249179Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:42.240833503Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:42.316690213Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:42.395571507Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:42.470741143Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:42.54641254Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:42.621808096Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:42.697732677Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:42.784872845Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:42.882632596Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:42.958718427Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:43.037407657Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:43.114448562Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:43.189968854Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:43.288167008Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:43.365033832Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:43.44950644Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:43.531191615Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:43.609832142Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:43.685689555Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:43.76658356Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:43.843399249Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:43.923602499Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:44.002389682Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:44.082802278Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:44.169554412Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:44.244704048Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:44.332118265Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:44.417125818Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:44.492555647Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:44.568468101Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:44.660185179Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:44.736495746Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:44.816500213Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:44.893086045Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:45.028733176Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:45.105760513Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:45.189945793Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:45.265840615Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:45.366878841Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:45.461274711Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:45.542691886Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:45.619550295Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:45.697463524Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:45.772965225Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:45.849676273Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:45.938597439Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:46.014444485Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:46.089806058Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:46.173991977Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:46.251376852Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:46.326486584Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:46.443908412Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:46.519323009Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:46.600875481Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:46.685942235Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:46.761513376Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:46.844026299Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:46.932412327Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:47.010634965Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:47.086492155Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:47.1643738Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:47.241799123Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:47.319207038Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:47.395860167Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:10:47.473838004Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:47.557416338Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:47.637012675Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:47.713034762Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:47.79067455Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:47.866059931Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:47.942566884Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:48.019946383Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:48.101548519Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:48.177329901Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:48.252908499Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:48.3306704Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:48.406174597Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:48.482309613Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:48.557549681Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:48.633048279Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:48.708469596Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:48.783923266Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:48.859295815Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:48.935479407Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:49.01231452Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:49.090904199Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:49.176529516Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:49.251847409Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:49.329560702Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:49.418323116Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:49.493800113Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:49.569304407Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:49.652200403Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:49.728150139Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:49.803744513Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:49.879564967Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:49.954600812Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:50.029649616Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:50.105075702Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:50.191889086Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:50.267539685Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:50.343036011Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:50.428695408Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:50.504088789Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:50.580026332Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:50.663273402Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:50.751857096Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:50.849961651Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:50.938055743Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:51.017352817Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:51.093353656Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:51.182276679Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:51.258205423Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:51.337671777Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:51.42599771Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:51.502090038Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:51.592275209Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:51.677093132Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:51.753381428Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:51.834238027Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:51.930012687Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:52.008273469Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:52.085541801Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:52.162163123Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:52.237680793Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:52.313117983Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:52.388533029Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:52.598408614Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:52.721861022Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:52.823951638Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:52.91777474Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:52.993850108Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:53.227464166Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:53.316549238Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:53.396240681Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:53.472393362Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:53.586539598Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:53.672606453Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:53.790623453Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:53.866290916Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:53.953605391Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:54.034666919Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:54.123461366Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:54.230127036Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:54.305836003Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:54.386420186Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:54.577200737Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:54.672176483Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:54.760200048Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:54.908933687Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:54.985463745Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:55.10353265Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:55.190411475Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:55.274892214Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:55.474941946Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:55.741532585Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:55.831625181Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:55.925840445Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:56.001533221Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:56.077998543Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:56.201354856Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:56.365714656Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:56.788737519Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:56.916967991Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:57.03224588Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:57.112265069Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:57.187697877Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:57.272424088Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:57.433126309Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:57.524589213Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:57.601449864Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:57.718674096Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:57.797882818Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:57.93414778Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:58.108744731Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:58.418825714Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:58.536847132Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:58.626013005Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:58.713200473Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:58.797812444Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:58.874213926Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:58.951063698Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:59.148859921Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:59.248023841Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:59.834445897Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:10:59.929473133Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:00.111874173Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:00.192023955Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:00.286806263Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:00.412418168Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:00.494230964Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:00.598699125Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:00.789052893Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:01.630020374Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:01.823585673Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:01.952595286Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:02.164560098Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:02.408317296Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:02.547604797Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:02.673463584Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:02.752432915Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:02.894712041Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:03.132662533Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:03.397436949Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:03.844923799Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:03.920480384Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:04.146819737Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:04.229149047Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:04.306048484Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:04.387288254Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:04.499848025Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:04.885617246Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:04.972971435Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:05.214914422Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:05.312486755Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:05.392725402Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:05.483472338Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:05.578272726Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:05.662169913Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:05.98457206Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:06.067543772Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:06.147660819Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:06.22511869Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:06.368048348Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:06.605659481Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:06.69400577Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:06.769391795Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:06.954932688Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:07.209907491Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:07.285003531Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:07.362901052Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:08.278559242Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:08.353956403Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:08.429448509Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:08.5054418Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:08.581269746Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:08.733325352Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:08.809213523Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:09.178023752Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:09.327768951Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:09.872560301Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:10.047669803Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:10.174467828Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:10.25113709Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:11.017272551Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:11.190170271Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:11.37585331Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:11.452303307Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:11.554207335Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:11.68601888Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:12.034682873Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:12.114913298Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:12.196020237Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:12.477875096Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:12.602267674Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:12.686622719Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:12.762680363Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:13.03021601Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:13.110398435Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:13.206161004Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:13.328951017Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:13.426132311Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:14.237502287Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:14.461452295Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:14.638547661Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:14.818111707Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:15.277825072Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:15.353602172Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:15.601535583Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:15.709577743Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:15.787872739Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:15.865664085Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:15.952170242Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:16.098913354Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:16.190364103Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:16.365977482Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:16.479447531Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:16.616475029Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:17.058461653Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:17.137506379Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:17.555236961Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:17.636408349Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:17.721239718Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:17.95251887Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:18.326836933Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:18.508007546Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:18.628336305Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:19.054582914Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:19.220570376Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:19.807504047Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:20.66113228Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:20.749552428Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:20.825672058Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:21.558471499Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:23.191963616Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:23.302910331Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:23.401650512Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:23.553248234Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:23.644954121Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:23.721633337Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:24.064211114Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:24.148711827Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:24.286247553Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:24.364740375Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:24.448794655Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:24.524129739Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:24.605131752Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:24.693777982Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:24.831822702Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:24.917740635Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:24.994494764Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:25.072549057Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:25.165845349Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:25.242235861Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:25.318712132Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:25.405521396Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:25.481227202Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:25.556730926Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:25.632871741Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:25.709338861Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:25.785025978Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:26.029841562Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:26.108903186Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:26.193208474Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:26.277121825Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:26.352493102Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:26.575808363Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:26.660113075Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:26.742818839Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:26.818638372Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:26.904291601Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:26.980197279Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:27.056232462Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:27.13201142Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:27.304623866Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:27.564115337Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:27.640063319Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:27.72877947Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:27.804814396Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:27.880772395Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:27.956290072Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:28.096527185Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:28.197913135Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:28.300002672Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:28.423958485Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:28.876668388Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:29.057186075Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:29.377555083Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:29.474337787Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:29.743307209Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:29.86449495Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:29.947890924Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:30.023751579Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:30.101407983Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:30.312098662Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:30.39270106Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:30.511070457Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:30.586461798Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:30.670777199Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:30.746122396Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:30.822339564Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:30.99121984Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:31.068783252Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:31.164983011Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:31.240356496Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:31.377441088Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:31.463198926Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:31.539513311Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:31.615147693Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:31.697465936Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:31.788425967Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:31.864466942Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:31.944911195Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:32.053941587Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:32.189357854Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:32.26495374Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:32.497663722Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:32.623279605Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:32.749942117Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:32.825630163Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:32.909372475Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:33.061012985Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:33.148497517Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:33.372137615Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:33.459397954Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:33.541991751Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:33.658423734Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:33.751387707Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:33.960196782Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:34.094139637Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:34.190265924Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:34.266100019Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:34.348770264Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:34.663698619Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:34.766018814Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:34.858081408Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:34.956222262Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:35.15075446Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:35.722367786Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:35.806113235Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:35.884735115Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:35.968331219Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:36.051860283Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:36.18240028Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:36.261994484Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:36.344774234Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:36.664373655Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:36.741126627Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:36.860323081Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:36.945065146Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:37.025959105Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:37.102331735Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:37.185742725Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:37.452560034Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:37.533384007Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:37.623998877Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:37.703180687Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:37.804598672Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:37.88343005Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:38.31549808Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:38.403910562Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:38.508145106Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:38.71093621Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:38.950525051Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:39.110722075Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:39.202516704Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:39.280094122Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:39.358709233Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:39.44486102Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:39.527286393Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:39.649652946Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:39.807205949Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:40.315931793Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:40.401548255Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:40.48225487Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:40.558781814Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:40.635753631Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:40.717271134Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:40.820101329Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:41.009816802Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:41.125995918Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:41.270260936Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:41.364060004Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:41.453232772Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:41.546837391Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:41.624051842Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:41.709318948Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:41.784648111Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:41.860215886Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:41.943504992Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:42.020558338Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:42.097145937Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:42.17301408Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:42.255090457Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:42.330450491Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:42.405879715Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:42.481559266Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:42.558260027Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:42.635700471Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:42.711379061Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:42.793144115Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:42.869661276Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:42.945901516Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:43.02151533Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:43.097981499Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:43.182644654Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:43.258730181Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:43.337341662Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:43.586561967Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:43.751761957Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:44.165946368Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:44.243926741Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:44.318885885Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:44.423360997Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:44.505601141Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:44.581945752Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:44.668692184Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:44.747510967Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:44.831641135Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:44.917151745Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:44.992440134Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:45.188060347Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:45.270580087Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:45.345876978Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:45.434684124Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:45.518778629Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:45.595150015Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:45.682280277Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:45.760914616Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:45.836976663Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:45.912975601Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:45.989167099Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:46.066580713Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:46.155681344Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:46.232923804Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:46.309857949Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:46.391405175Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:46.468940462Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:46.56453738Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:46.645329019Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:46.722333091Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:46.798834685Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:46.87837975Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:46.954194788Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:47.030125768Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:47.10568394Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:47.182529298Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:47.257868795Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:47.333460122Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:47.411598746Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:47.492649404Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:47.608473379Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:47.685866625Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:47.761413532Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:47.838718611Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:47.914598316Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:47.992499287Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:48.254027858Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:48.332418814Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:48.429890974Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:49.102810263Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:49.329736224Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:49.423259926Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:49.514074718Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:49.59147127Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:49.675663718Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:49.870403769Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:49.95468112Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:50.067888052Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:50.341405377Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:50.538843461Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:50.619924871Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:50.764497885Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:50.84403071Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:50.935349693Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:51.017654408Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:51.225604907Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:51.301630116Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:51.747142965Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:51.836194631Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:52.208302728Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:52.390198336Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:52.808551683Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:53.094858614Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:53.315559515Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:53.412655252Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:53.902337954Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:54.313214252Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:54.397754061Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:54.537734591Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:54.693528343Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:54.774082396Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:54.976307889Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:55.161873342Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:55.28447579Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:55.363468767Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:55.444657775Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:55.521344599Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:55.597570998Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:55.68447353Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:55.761448442Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:55.838012119Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:55.924756813Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:56.002849807Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:56.079167147Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:56.163527396Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:56.23943382Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:56.31582067Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:56.392480312Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:56.469636542Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:56.544862683Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:56.62261154Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:56.698625333Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:56.774329244Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:56.851104416Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:56.939389359Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:57.016508655Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:57.092223692Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:57.167839456Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:57.245020317Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:57.320462914Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:57.396336877Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:57.472432235Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:57.548731803Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:57.624733872Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:57.701974226Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:57.778897528Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:57.856133818Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:57.933297589Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:58.008909863Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:58.084806889Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:58.16048156Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:58.258446486Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:58.334546986Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:58.409954913Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:58.485652626Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:58.568278428Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:58.64418547Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:58.720017082Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:58.797871686Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:58.873631932Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:58.94939637Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:59.025966059Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:59.101169222Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:59.186240249Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:59.261805747Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:59.340687693Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:59.426395639Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:59.501850535Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:59.577293655Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:59.661005684Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:59.737126878Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:59.814296003Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:59.893070996Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:11:59.969642374Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:00.046057347Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:00.122338481Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:00.198677123Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:00.274547597Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:00.349858727Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:00.438956106Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:00.514229536Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:00.61839254Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:00.707428794Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:00.782670318Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:00.858129236Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:00.942856701Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:01.02279546Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:01.098566939Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:01.182669249Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:01.266104399Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:01.342340718Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:01.429156543Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:01.508390305Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:01.58682531Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:01.671306694Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:01.74758132Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:01.825157498Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:01.911241453Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:01.987264601Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:02.067798786Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:02.14398805Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:02.220460314Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:02.296710608Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:02.373141876Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:02.448914593Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:02.528612799Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:02.63261048Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:02.708259121Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:02.783624378Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:02.859087275Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:02.936946699Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:03.013800147Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:03.090486499Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:03.174292824Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:03.249605618Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:03.329859541Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:03.408738146Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:03.486725314Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:03.568188078Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:03.644608295Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:03.723707175Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:03.804598818Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:03.880059528Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:03.955881358Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:04.032698244Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:04.109170455Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:04.192806738Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:04.270683678Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:04.346787377Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:04.43295543Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:04.510028108Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:04.585651638Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:04.671502191Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:04.746599692Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:04.824293768Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:04.910310128Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:04.987148002Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:05.062493963Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:05.138551983Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:05.214265398Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:05.293960947Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:05.372821704Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:05.45115128Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:05.535314252Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:05.613695992Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:05.698395683Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:05.779826132Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:05.859336897Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:05.947724745Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:06.022931905Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:06.098130449Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:06.182912374Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:06.258817571Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:06.333930315Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:06.419505461Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:06.499135809Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:06.584277509Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:06.668565953Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:06.746465048Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:06.821529021Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:06.930195842Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:07.022438212Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:07.102824774Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:07.178252703Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:07.253857512Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:07.329335941Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:07.404979281Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:07.4864572Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:07.562101276Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:07.641213136Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:07.71670043Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:07.792873031Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:07.868364198Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:07.944133084Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:08.019709343Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:08.0948822Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:08.17233826Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:08.250414949Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:08.325978303Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:08.401547834Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:08.478198033Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:08.554881162Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:08.631014069Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:08.707642922Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:08.783399381Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:08.860823982Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:08.936219162Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:09.013420702Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:09.091635568Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:09.17491637Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:09.251791762Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:09.329470454Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:09.416580511Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:09.492235382Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:09.567613686Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:09.645552784Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:09.722953501Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:09.800524152Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:09.876403426Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:09.952373173Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:10.029085699Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:10.10456496Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:10.187847287Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:10.273007501Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:10.351117675Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:10.45675445Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:10.533571234Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:10.609848996Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:10.692691797Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:10.771532273Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:10.853136504Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:10.939384012Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:11.016536854Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:11.092049292Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:11.177781063Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:11.254158055Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:11.331709739Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:11.420179631Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:11.496130571Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:11.572775713Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:11.657716729Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:11.733925163Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:11.810140701Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:11.886008753Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:11.962616228Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:12.039245972Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:12.114357566Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:12.189611443Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:12.266641344Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:12.342441156Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:12.418457562Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:12.498267922Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:12.575402568Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:12.650706946Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:12.726022364Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:12.801169609Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:12.876445376Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:12.952577377Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:13.029291342Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:13.104885782Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:13.180415897Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:13.255692838Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:13.331231689Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:13.406632737Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:13.483343848Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:13.561995699Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:13.645313162Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:13.721711318Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:13.799172316Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:13.874432552Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:13.950064339Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:14.02589886Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:14.118098695Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:14.195404054Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:14.270902155Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:14.346681721Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:14.434193959Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:14.510177926Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:14.586325906Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:14.671972194Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:14.748534002Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:14.824371012Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:14.909661366Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:14.985469766Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:15.060666842Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:15.137043247Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:15.216192847Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:15.292624521Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:15.367907522Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:15.449120816Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:15.524407497Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:15.601317515Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:15.685287074Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:15.762121374Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:15.837684399Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:15.924680358Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:15.999742764Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:16.074700287Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:16.157853669Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:16.233790507Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:16.310655711Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:16.387178742Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:16.463134045Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:16.539729595Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:16.615233148Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:16.694526173Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:16.770950795Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:16.846678143Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:16.933023315Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:17.008903572Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:17.085357978Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:17.160756296Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:17.236279233Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:17.312570586Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:17.389832709Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:17.48032769Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:17.55582848Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:17.631381979Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:17.706884722Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:17.782445454Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:17.858062254Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:17.935028352Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:18.010654592Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:18.086392064Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:18.165878683Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:18.265859442Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:18.342250569Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:18.417876927Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:18.494698427Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:18.570035097Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:18.645645518Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:18.725578959Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:18.803541866Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:18.88010552Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:18.956047777Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:19.032405329Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:19.10863464Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:19.190864903Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:19.273286861Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:19.350568261Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:19.438348301Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:19.526751434Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:19.603890965Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:19.69486657Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:19.79422115Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:19.875671795Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:19.952500228Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:20.028824616Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:20.108564003Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:20.190135351Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:20.265929287Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:20.341197483Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:20.427806726Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:20.504115841Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:20.579639579Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:20.666749407Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:20.742841832Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:20.817817428Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:20.894291325Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:20.971144742Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:21.047469565Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:21.122768569Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:21.203188226Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:21.278228328Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:21.354150649Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:21.441605358Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:21.522680238Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:21.597910756Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:21.682553358Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:21.762044713Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:21.837640831Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:21.922430869Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:21.997881854Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:22.074013334Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:22.150449063Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:22.225617198Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:22.302183242Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:22.3774831Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:22.45307303Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:22.528460672Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:22.604042729Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:22.679616306Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:22.754832317Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:22.834047446Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:22.910211056Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:22.986018061Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:23.062835221Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:23.138139742Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:23.214231976Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:23.289698622Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:23.366271312Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:23.442787869Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:23.518407264Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:23.593841587Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:23.669220577Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:23.745141053Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:23.821003892Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:23.897692975Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:23.973577352Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:24.048713436Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:24.125930361Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:24.201083403Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:24.276740422Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:24.352178511Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:24.437842539Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:24.512826767Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:24.588786275Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:24.673383175Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:24.75823952Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:24.834252569Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:24.919474224Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:25.010502891Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:25.086284326Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:25.172078178Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:25.247756565Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:25.323181203Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:25.408752732Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:25.496697546Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:25.572952045Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:25.656074891Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:25.732706285Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:25.808958288Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:25.884694535Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:25.959838158Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:26.035329997Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:26.118431422Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:26.196817031Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:26.272046539Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:26.347725428Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:26.433048541Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:26.508913077Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:26.586030613Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:26.669699605Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:26.745671606Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:26.821132013Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:26.901990211Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:26.97735109Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:27.052843684Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:27.128451069Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:27.205728Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:27.284191781Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:27.359557769Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:27.435688109Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:27.511469044Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:27.586651785Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:27.66236609Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:27.738630969Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:27.814492199Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:27.889718752Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:27.966303401Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:28.04381849Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:28.119328512Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:28.195627272Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:28.271909646Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:28.358165005Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:28.434211488Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:28.509965018Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:28.586418126Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:28.662068224Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:28.740392367Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:28.938475153Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:29.01431288Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:29.089658143Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:29.172504601Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:29.247958544Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:29.323670333Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:29.409500077Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:29.484983687Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:29.560637327Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:29.63662005Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:29.712661402Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:29.788127155Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:29.863661265Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:29.953094859Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:30.030790359Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:30.105938124Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:30.190900841Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:30.266245485Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:30.342653225Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:30.427829208Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:30.50454667Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:30.57983947Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:30.663107904Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:30.739292777Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:30.814327156Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:30.889898827Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:30.96973917Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:31.046813199Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:31.12262936Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:31.198012589Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:31.27333767Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:31.348508754Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:31.434089527Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:31.511688267Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:31.589469806Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:31.672556293Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:31.750791661Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:31.826487012Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:31.910908554Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:31.986440243Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:32.06164265Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:32.138694774Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:32.213984898Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:32.291817311Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:32.367396674Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:32.444976202Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:32.527148459Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:32.60272635Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:32.68823917Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:32.764352018Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:32.841829137Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:32.91951805Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:32.99493516Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:33.071332981Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:33.146596565Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:33.223150238Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:33.298563114Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:33.374076351Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:33.452842334Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:33.528773876Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:33.604305258Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:33.679756057Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:33.761496332Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:33.83801189Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:44.03549137Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:44.110277717Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:44.191652724Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:44.266624367Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:44.341559079Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:44.428215344Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:44.52092048Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:44.599288492Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:44.686091169Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:44.761500159Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:44.837852329Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:44.924958742Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:45.002842491Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:45.078293523Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:45.163750191Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:45.238900943Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:45.31427136Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:45.389841057Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:45.469790467Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:45.545676477Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:45.626518503Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:45.703995809Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:45.779107326Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:45.854377831Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:45.940632356Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:46.016304747Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:46.091131527Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:46.177899458Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:46.253625926Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:46.328830016Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:46.413426828Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:46.494582116Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:46.570477014Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:46.666841012Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:46.792307156Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:46.869193621Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:46.949753501Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:47.025125153Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:47.10047795Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:47.176645435Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:47.252178726Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:47.328813161Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:47.405118994Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:47.481057373Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:47.556002745Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:47.631149221Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:47.70621329Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:47.782021355Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:47.859226812Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:47.937287825Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:48.012520226Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:48.087463508Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:48.162926511Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:48.238256992Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:48.313785953Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:48.392345812Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:48.469797359Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:48.545244969Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:48.620973178Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:48.696214979Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:48.773342404Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:48.848693494Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:48.927712238Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:49.008538934Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:49.083916161Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:49.167385394Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:49.242561005Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:49.317716934Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:49.395441676Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:49.471422183Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:49.546542909Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:49.622011567Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:49.697072769Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:49.772326625Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:49.847964545Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:49.934548172Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:50.010938406Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:50.095935558Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:50.180226223Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:50.255575821Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:50.330858759Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:50.415470153Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:50.490765251Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:50.568088447Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:50.64398961Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:50.719433136Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:50.794834131Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:50.870490506Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:50.94926473Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:51.024748384Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:51.10111191Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:51.1858113Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:51.260984139Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:51.336274075Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:51.422579193Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:51.49824916Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:51.573408558Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:51.661998882Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:51.737491203Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:51.812430231Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:51.888337017Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:51.964789253Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:52.04499244Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:52.120766469Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:52.199050713Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:52.274219222Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:52.350413125Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:52.425773297Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:52.501063511Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:52.576960686Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:52.652384415Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:52.730733305Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:52.805905814Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:52.882714486Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:52.958212013Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:53.03356818Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:53.108870994Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:53.184156463Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:53.262050075Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:53.337247152Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:53.413006418Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:53.488739987Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:53.564260322Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:53.639532541Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:53.714756821Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:53.790222368Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:53.868954415Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:53.944114401Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:54.019176746Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:54.095222201Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:54.17941243Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:54.25957146Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:54.33487276Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:54.420394551Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:54.497378449Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:54.572746347Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:54.652726226Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:54.727860537Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:54.807353594Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:54.883366311Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:54.958315903Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:55.037422236Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:55.112762474Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:55.195032028Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:55.270117078Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:55.348592316Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:55.434647642Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:55.512028553Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:55.589230346Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:55.672143663Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:55.747476796Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:55.824653723Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:55.912911112Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:55.988300537Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:56.063494547Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:56.141924427Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:56.21746864Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:56.292663896Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:56.36782779Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:56.448703496Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:56.529890842Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:56.605056177Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:56.689383483Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:56.764949617Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:56.840134921Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:56.926089524Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:57.006651028Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:57.082159228Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:57.15736334Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:57.232791501Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:57.308841824Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:57.384718212Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:57.46015031Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:57.537374805Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:57.612813016Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:57.688060235Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:57.763418535Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:57.838496749Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:57.914438391Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:57.989596387Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:58.067645803Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:58.142846032Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:58.218530813Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:58.318919651Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:58.395271076Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:58.470738559Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:58.546066959Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:58.62541766Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:58.70076555Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:58.776322064Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:58.853397802Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:58.928836482Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:59.00574267Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:59.080906088Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:59.16792487Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:59.244934513Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:59.321363982Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:59.398427613Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:59.473909263Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:59.548948639Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:59.624417937Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:59.700485169Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:59.776660506Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:59.85220213Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:12:59.937168303Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:00.012511285Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:00.088820223Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:00.176675091Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:00.252663172Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:00.328188913Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:00.414012198Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:00.491958225Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:00.567754034Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:00.643411145Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:00.719044926Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:00.795102324Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:00.871864098Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:00.95169328Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:01.026755013Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:01.101912267Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:01.187531365Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:01.262884539Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:01.338638704Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:01.426439765Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:01.502918051Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:01.57824815Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:01.662016224Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:01.737818008Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:01.813274678Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:01.893816354Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:01.969144693Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:02.045676001Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:02.121109459Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:02.196536325Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:02.271913331Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:02.347616826Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:02.42443388Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:02.500186052Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:02.575712605Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:02.651513324Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:02.727401922Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:02.802650533Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:02.881651695Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:02.958264381Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:03.034148238Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:03.109481231Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:03.185431936Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:03.264498084Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:03.343186603Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:03.42084669Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:03.496047768Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:03.571781624Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:03.650183945Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:03.725907304Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:03.801295021Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:03.881961199Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:03.959950623Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:04.034954562Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:04.110304155Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:04.192731772Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:04.267731801Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:04.342864161Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:04.428300173Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:04.511584721Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:04.586940938Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:04.670837758Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:04.745918274Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:04.821046249Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:04.897420562Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:04.97265613Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:05.053322643Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:05.128666594Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:05.206175481Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:05.281678068Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:05.357152013Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:05.443338889Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:05.519555195Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:05.596301848Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:05.682056978Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:05.758025041Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:05.833304603Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:05.917927709Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:05.992975604Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:06.068412994Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:06.149983916Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:06.225165284Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:06.300282872Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:06.37551058Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:06.451537806Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:06.526681732Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:06.606607918Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:06.693165275Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:06.768328114Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:06.843760223Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:06.929606805Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:07.005150026Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:07.081079635Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:07.156866001Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:07.234394935Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:07.310155795Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:07.385468109Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:07.463577823Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:07.539988078Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:07.616841119Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:07.692191868Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:07.770315568Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:07.845906175Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:07.923726395Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:08.000445346Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:08.077048182Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:08.15240705Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:08.2283707Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:08.306442546Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:08.381668924Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:08.45737409Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:08.533635588Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:08.608923826Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:08.685104069Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:08.760859479Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:08.837282045Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:08.912463939Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:08.987710287Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:09.063479867Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:09.139197441Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:09.214429282Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:09.289391278Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:09.366714641Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:09.448641559Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:09.523959775Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:09.599034035Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:09.684025704Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:09.759223718Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:09.83424671Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:09.922168621Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:09.998439774Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:10.07368812Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:10.155482859Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:10.230765542Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:10.306269778Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:10.382250723Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:10.459276741Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:10.53646434Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:10.611972641Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:10.693268525Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:10.768534023Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:10.843691832Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:10.928555416Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:11.009560877Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:11.084780282Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:11.168051413Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:11.244603369Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:11.319837527Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:11.396082259Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:11.472280108Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:11.547790287Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:11.622897844Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:11.698312048Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:11.773729484Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:11.849092804Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:11.935320323Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:12.026709869Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:12.10208246Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:12.177211993Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:12.252804794Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:12.328365816Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:12.403610334Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:12.480142567Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:12.571858401Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:12.647945064Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:12.723258995Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:12.79861709Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:12.874473846Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:12.949948942Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:13.02536659Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:13.108434677Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:13.183721556Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:13.259111676Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:13.336204647Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:13.412049073Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:13.487761298Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:13.563414094Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:13.642363815Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:13.718487815Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:13.798290178Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:13.873693931Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:13.951202645Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:14.026200092Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:14.101424173Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:14.187584775Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:14.262568326Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:14.338209432Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:14.42410835Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:14.500241461Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:14.575806881Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:14.658937234Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:14.736361964Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:14.811779917Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:14.887390364Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:14.962521958Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:15.041028751Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:15.118584299Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:15.197191062Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:15.275751871Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:15.350865855Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:15.436449121Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:15.513148603Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:15.588356514Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:15.672326153Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:15.747496493Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:15.824273325Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:15.907427093Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:15.982694337Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:16.057793081Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:16.13330187Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:16.20893294Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:16.283889047Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:16.360874237Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:16.445100589Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:16.522042Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:16.598357666Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:16.684228849Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:16.759521109Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:16.834773302Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:16.923727953Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:16.998817541Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:17.074007353Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:17.149437951Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:17.225807404Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:17.301180398Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:17.376946509Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:17.463075364Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:17.562815884Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:17.63830191Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:17.714741929Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:17.791359882Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:17.866587648Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:17.941919582Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:18.019112169Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:18.094537669Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:18.169785588Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:18.245171149Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:18.320668846Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:18.39965257Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:18.477297568Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:18.562641713Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:18.640977259Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:18.71657074Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:18.792213088Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:18.867779367Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:18.942894155Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:19.018469649Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:19.093843968Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:19.17829309Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:19.253786331Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:19.329564872Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:19.414868556Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:19.490057165Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:19.568587148Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:19.645522962Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:19.720878272Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:19.797141266Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:19.872660108Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:19.951030048Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:20.027791957Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:20.104863196Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:20.189442334Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:20.264780225Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:20.340002907Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:20.425637358Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:20.500605109Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:20.57570247Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:20.664205074Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:20.740202375Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:20.815363421Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:20.893326824Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:20.976241131Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:21.056300911Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:21.306929962Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:21.390038642Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:21.46608685Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:21.546918365Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:21.622240598Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:21.69813369Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:21.77323517Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:21.848694661Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:21.935829919Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:22.012572354Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:22.087956278Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:22.164343895Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:22.23990012Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:22.31512192Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:22.390480915Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:22.46879943Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:22.545614822Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:22.621492576Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:22.697581866Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:22.772822035Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:22.848035419Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:22.925074732Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:23.007612127Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:23.082891714Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:23.158115841Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:23.233622613Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:23.308996032Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:23.384348265Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:23.461475768Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:23.541162665Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:23.616327331Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:23.692829699Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:23.768498692Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:23.844753233Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:23.919925388Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:23.996551189Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:24.075659889Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:24.163247437Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:24.238773754Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:24.314787244Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:24.390602127Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:24.467973095Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:24.554836237Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:24.63319208Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:24.70839434Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:24.784554817Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:24.85987859Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:24.943778308Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:25.019198951Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:25.094276969Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:25.17798255Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:25.253583903Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:25.328871281Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:25.414765251Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:25.490296071Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:25.565697665Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:25.641577952Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:25.720647215Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:25.798399002Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:25.874437221Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:25.950125173Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:26.025198068Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:26.10061415Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:26.186753952Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:26.270140139Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:26.345585248Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:26.433415737Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:26.509085855Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:26.597572938Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:26.683764328Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:26.75909138Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:26.835398665Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:26.923463989Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:27.000005276Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:27.075352512Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:27.15141385Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:27.226541517Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:27.301698595Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:27.378271171Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:27.456883229Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:27.534337856Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:27.609495189Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:27.684874332Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:27.760246946Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:27.836492746Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:27.913608787Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:27.988861968Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:28.064370937Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:28.139719028Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:28.216202629Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:28.301766399Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:28.376996081Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:28.467725296Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:28.544669603Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:28.621138162Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:28.698861088Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:28.774175928Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:28.850788946Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:28.926915976Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:29.003015323Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:29.079297076Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:29.162508084Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:29.238042996Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:29.313356355Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:29.389130261Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:29.468670434Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:29.544105786Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:29.620132479Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:29.699260205Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:29.774183423Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:29.849368229Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:29.934998874Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:30.011219085Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:30.086385864Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:30.169238244Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:30.244341754Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:30.31956185Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:30.39532429Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:30.47031032Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:30.548797476Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:30.625898993Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:30.702326283Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:30.777528105Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:30.852844079Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:30.938832085Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:31.014218816Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:31.090738968Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:31.174812644Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:31.25020852Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:31.325140745Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:31.407279141Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:31.482142817Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:31.565515961Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:31.644669333Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:31.719912142Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:31.795156102Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:31.870464355Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:31.950840731Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:32.026090769Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:32.101751616Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:32.179108269Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:32.256825557Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:32.332289781Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:32.407714898Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:32.483126478Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:32.558387807Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:32.633655184Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:32.710650466Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:32.785693122Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:32.860906224Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:32.936089946Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:33.01150575Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:33.086578191Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:33.161874234Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:33.238314586Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:33.320232177Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:33.395523451Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:33.471205891Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:33.546360963Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:33.624159943Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:33.699754664Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:33.779122274Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:33.854268865Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:33.930164568Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:34.006568085Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:34.081715051Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:34.164643301Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:34.239898499Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:34.316174157Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:34.392197029Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:34.467992428Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:34.54346185Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:34.618735418Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:34.697829558Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:34.772859939Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:34.848194376Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:34.93298702Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:35.013522386Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:35.088742789Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:35.172294787Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:35.247534583Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:35.322619136Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:35.401610507Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:35.477172215Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:35.552422893Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:35.627771049Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:35.702825648Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:35.77943969Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:35.854573751Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:35.939829971Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:36.015117962Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:36.090102562Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:36.172752659Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:36.247959101Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:36.323665899Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:36.400471946Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:36.478957991Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:36.554145966Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:36.630556945Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:36.705992491Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:36.781682616Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:36.856915715Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:36.943264486Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:37.019080155Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:37.094457704Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:37.17045293Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:37.246671693Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:37.322090173Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:37.398002514Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:37.474474992Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:37.549959268Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:37.62540367Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:37.700845736Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:37.776196083Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:37.85163754Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:37.927289734Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:38.003341572Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:38.078798926Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:38.154506827Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:38.229702882Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:38.305131753Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:38.380531279Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:38.458881583Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:38.538591507Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:38.613885297Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:38.689554987Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:38.765392529Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:38.840798839Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:38.916285219Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:38.992091495Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:39.06910118Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:39.144999517Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:39.220517155Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:39.295828697Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:39.371605618Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:39.450850731Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:39.52611939Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:39.603580787Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:39.68828467Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:39.763593684Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:39.838893738Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:39.926000295Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:40.001398659Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:40.077873415Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:40.163064108Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:40.238313845Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:40.313527612Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:40.38952902Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:40.465644357Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:40.541533725Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:40.616582199Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:40.703656007Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:40.780376477Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:40.856031619Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:40.947821391Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:41.022899529Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:41.09832591Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:41.182190065Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:41.259106891Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:41.335207018Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:41.419932323Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:41.495425621Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:41.572133089Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:41.648618716Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:41.724181907Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:41.800145096Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:41.876359663Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:41.95225283Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:42.027886328Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:42.103474312Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:42.179097787Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:42.255429154Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:42.333061705Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:42.412358921Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:42.487748203Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:42.563320794Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:42.661372284Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:42.740804583Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:42.816364277Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:42.898061446Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:42.973768383Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:43.060577153Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:43.13632322Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:43.212374941Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:43.292435885Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:43.368890036Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:43.44869192Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:43.524198322Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:43.603576271Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:43.680024406Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:43.855534589Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:43.968705417Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:44.12205793Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:44.205027781Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:44.294184357Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:44.387345099Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:44.484658432Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:44.56170577Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:44.673869951Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:44.749500096Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:44.832629767Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:44.934568847Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:45.020354071Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:45.09666717Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:45.219807724Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:45.300948696Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:45.377466034Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:45.581689668Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:45.694015Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:45.769342426Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:45.84648621Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:45.922907733Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:46.000254443Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:46.085814865Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:46.329290396Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:46.488144263Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:46.568148663Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:46.648200074Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:46.820298523Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:47.060409418Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:47.148815509Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:47.229015722Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:47.304492326Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:47.380375008Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:47.610421181Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:47.690529706Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:47.772536611Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:47.852350011Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:47.92821218Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:48.008549681Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:48.131992999Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:48.247938396Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:48.419622535Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:48.541123056Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:48.735672987Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:48.817854262Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:48.893321577Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:48.969025646Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:49.045511014Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:49.122356948Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:49.200223437Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:49.367503397Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:49.48977788Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:49.657975314Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:49.733918975Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:49.810692936Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:49.887455761Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:49.969008437Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:50.286860839Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:50.36758583Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:50.458801502Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:50.543386101Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:50.632350217Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:50.70885935Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:50.808601113Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:51.311986036Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:51.393774487Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:51.47054331Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:51.554758529Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:51.633297272Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:51.708909468Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:51.793147856Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:51.872622699Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:51.95302657Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:52.029614033Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:52.106845985Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:52.183669427Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:52.262733224Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:52.338381445Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:52.420988954Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:52.496989393Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:52.572632878Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:52.649801721Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:52.726912064Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:52.806815921Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:52.899110914Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:52.978004203Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:53.060637018Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:53.138538194Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:53.243403044Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:53.320164297Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:53.39836031Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:53.476663434Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:53.557497557Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:53.633164588Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:53.709330214Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:53.785900445Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:53.861660762Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:53.939613653Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:54.014589368Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:54.093842024Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:54.179847999Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:54.254897409Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:54.330160401Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:54.415646178Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:54.491435129Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:54.567285587Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:54.645585087Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:54.721223786Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:54.797075941Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:54.873165201Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:54.953241981Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:55.028520619Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:55.105807877Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:55.196522245Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:55.272295697Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:55.350078606Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:55.435976532Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:55.51232481Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:55.588917329Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:55.679657043Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:55.758226409Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:55.834162977Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:55.919580548Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:55.995338703Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:56.071638522Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:56.15154996Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:56.227399153Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:56.307399973Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:56.383642219Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:56.46071566Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:56.538336085Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:56.613810819Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:56.69746275Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:56.775312535Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:56.852388024Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:56.940374602Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:57.018755911Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:57.095336445Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:57.172123489Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:57.254262373Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:57.334852314Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:57.411169565Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:57.488438884Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:57.566215919Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:57.643455059Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:57.728524586Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:57.804914737Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:57.883336587Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:57.958930009Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:58.035312189Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:58.110480388Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:58.18653742Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:58.264331343Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:58.344366516Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:58.42599233Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:58.501531788Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:58.577472267Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:58.653223516Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:58.738234597Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:58.813688929Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:58.889420496Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:58.96667931Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:59.042368087Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:59.118111007Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:59.200302612Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:59.276236426Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:59.352882067Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:59.438574306Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:59.515633737Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:59.591096253Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:59.675502672Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:59.751689272Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:59.827497637Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:59.913152178Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:13:59.990511758Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:00.068023918Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:00.144376089Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:00.219829316Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:00.29490466Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:00.371710847Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:00.458097431Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:00.533430489Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:00.610111452Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:00.695570321Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:00.773845638Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:00.848914069Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:00.935747469Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:01.013871797Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:01.096763882Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:01.186698453Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:01.266295423Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:01.344303991Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:01.431579493Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:01.507431364Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:01.58330362Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:01.667955958Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:01.746423728Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:01.821913685Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:01.899087666Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:01.9748747Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:02.050652961Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:02.126454516Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:02.20246815Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:02.278022839Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:02.355548324Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:02.430916792Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:02.507970084Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:02.585117655Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:02.662595713Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:02.738112896Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:02.817150457Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:02.89317702Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:02.968332673Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:03.044364064Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:03.121206996Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:03.197474943Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:03.274376824Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:03.350681286Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:03.433840091Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:03.51170524Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:03.587530212Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:03.663529885Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:03.739859084Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:03.826360527Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:03.902690975Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:03.978350911Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:04.053740775Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:04.129275254Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:04.204901068Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:04.280325619Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:04.357561434Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:04.447122828Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:04.522439084Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:04.598209644Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:04.681988323Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:04.757841961Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:04.833567814Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:04.919548666Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:04.999349847Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:05.074857437Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:05.156033395Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:05.233351384Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:05.309540141Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:05.386580606Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:05.463382718Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:05.539315521Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:05.614910412Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:05.699599451Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:05.775160739Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:05.850726444Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:05.937400071Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:06.017120885Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:06.092828416Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:06.177356762Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:06.254375361Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:06.331436075Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:06.417282435Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:06.496881472Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:06.575113853Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:06.652861848Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:06.729459681Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:06.805120616Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:06.880974813Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:06.956625379Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:07.032330923Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:07.110024793Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:07.187142558Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:07.262525385Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:07.380049492Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:07.483919707Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:07.559409165Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:07.635967307Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:07.715698794Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:07.792733609Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:07.868771843Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:07.944973543Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:08.021509378Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:08.097685789Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:08.173564067Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:08.251783565Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:08.329308711Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:08.404870742Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:08.480247065Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:08.556130719Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:08.631596679Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:08.7079812Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:08.786128182Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:08.863985351Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:08.941224653Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:09.017337922Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:09.093021745Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:09.177472298Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:09.252905064Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:09.328662012Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:09.412822849Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:09.488149591Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:09.563749633Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:09.640009209Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:09.715818865Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:09.791879099Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:09.873457642Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:09.954054547Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:10.029788708Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:10.106364778Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:10.190524004Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:10.26745882Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:10.343469826Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:10.429639466Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:10.505452698Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:10.581033594Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:10.665502635Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:10.745590888Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:10.82252311Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:10.899075787Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:10.977436014Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:11.053026346Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:11.130801435Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:11.212694542Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:11.287958511Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:11.364229655Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:11.448773956Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:11.527152768Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:11.603127059Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:11.695243859Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:11.77084206Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:11.846676789Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:11.932709354Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:12.009183136Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:12.086270169Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:12.161907501Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:12.237805138Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:12.313542892Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:12.389462644Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:12.465320118Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:12.541180761Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:12.617246986Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:12.693318204Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:12.768745665Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:12.846393121Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:12.921756289Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:12.997663815Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:13.073855162Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:13.152878578Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:13.228709898Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:13.309404503Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:13.384846004Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:13.460336437Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:13.536283094Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:13.612706872Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:13.690504154Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:13.76584648Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:13.843037512Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:13.918001444Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:13.99314446Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:14.068360947Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:14.144152256Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:14.222352694Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:14.298305006Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:14.373990581Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:14.456755881Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:14.534549634Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:14.610120736Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:14.695211895Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:14.771758426Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:14.848065675Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:14.936830051Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:15.013008746Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:15.089081123Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:15.172067294Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:15.248924909Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:15.324636109Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:15.401447001Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:15.4769691Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:15.553766775Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:15.62972612Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:15.705942251Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:15.785666946Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:15.863036981Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:15.947663779Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:16.022784663Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:16.099157436Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:16.184253185Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:16.26190704Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:16.340918461Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:16.426534086Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:16.502554899Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:16.578310029Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:16.662309446Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:16.737822351Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:16.814371201Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:16.892093092Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:16.968828291Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:17.044448751Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:17.119683037Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:17.194883657Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:17.270317861Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:17.346867214Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:17.424943009Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:17.500518471Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:17.576360831Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:17.652253371Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:17.728412105Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:17.804362313Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:17.880600285Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:17.958168621Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:18.035208085Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:18.110747312Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:18.195198069Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:18.270371159Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:18.345876015Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:18.421798981Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:18.499845966Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:18.575478543Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:18.651728924Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:18.72757966Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:18.804544138Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:18.880051363Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:18.956674057Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:19.037549426Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:19.113912126Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:19.197205707Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:19.2733578Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:19.366396663Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:19.450690409Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:19.5260091Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:19.605820263Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:19.690249314Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:19.766115435Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:19.841804424Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:19.927713962Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:20.003691483Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:20.080886136Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:20.165514423Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:20.24261947Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:20.318212797Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:20.394299821Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:20.470643087Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:20.547269573Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:20.622918935Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:20.703340148Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:20.779194676Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:20.855484306Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:20.941312421Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:21.016965398Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:21.092776939Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:21.177283289Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:21.254765346Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:21.330379113Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:21.415942688Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:21.491864189Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:21.56761003Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:21.644088369Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:21.719847491Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:21.801762301Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:21.877559666Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:21.954075544Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:22.029810533Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:22.105691127Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:22.181694065Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:22.257296655Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:22.335641739Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:22.41162362Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:22.487031221Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:22.562404292Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:22.63852135Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:22.714529249Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:22.790304523Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:22.866452464Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:22.943997172Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:23.021811209Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:23.09991774Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:23.176995881Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:23.25394742Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:23.331134048Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:23.406789274Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:23.482574781Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:23.558670453Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:23.634237289Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:23.70984592Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:23.785376178Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:23.864760909Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:23.939816382Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:24.016518878Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:24.092009861Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:24.17745004Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:24.254132017Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:24.329138806Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:24.419946682Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:24.496570927Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:24.572650846Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:24.650204787Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:24.725546063Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:24.803842519Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:24.880934763Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:24.961204187Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:25.038432757Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:25.124594992Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:25.202704803Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:25.278310057Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:25.354366223Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:25.440375743Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:25.520170726Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:25.595595264Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:25.679866553Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:25.756409376Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:25.833654615Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:25.919914201Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:25.996217295Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:26.075053036Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:26.152579886Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:26.228601801Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:26.304298734Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:26.37980743Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:26.456009133Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:26.531380763Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:26.608876027Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:26.692566884Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:26.768173346Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:26.844807207Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:26.930892724Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:27.007140638Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:27.082792248Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:27.161149546Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:27.238475959Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:27.313893504Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:27.389526616Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:27.464753333Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:27.540608572Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:27.616453731Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:27.695230002Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:27.772522524Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:27.849085652Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:27.924404087Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:27.999904934Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:28.075827946Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:28.151558657Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:28.232899735Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:28.322229487Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:28.400669439Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:28.476076736Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:28.551408508Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:28.62774614Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:28.703807401Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:28.779932475Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:28.856759357Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:28.932797065Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:29.010269622Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:29.086855871Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:29.170680918Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:29.246195798Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:29.32469517Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:29.400891249Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:29.476039256Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:29.551368395Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:29.627479156Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:29.704007961Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:29.780202407Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:29.860557426Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:29.946279082Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:30.022193668Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:30.098516723Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:30.182489739Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:30.258429792Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:30.334594436Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:30.422035753Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:30.497212426Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:30.572675454Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:30.649144567Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:30.725273209Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:30.80141958Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:30.877312526Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:30.955693161Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:31.032035255Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:31.108663699Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:31.194049538Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:31.269036654Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:31.34457248Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:31.434085768Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:31.512142085Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:31.590095483Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:31.674942502Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:31.751051902Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:31.828022769Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:31.910317966Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:31.98665599Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:32.062009269Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:32.137978716Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:32.213659408Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:32.290058068Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:32.365290505Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:32.44108698Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:32.518357123Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:32.594863183Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:32.670590469Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:32.746216117Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:32.822546516Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:32.900059684Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:32.975479334Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:33.055659269Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:33.1315071Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:33.207695849Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:33.283763951Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:33.35925723Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:33.435849783Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:33.51202794Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:33.588595564Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:33.664566155Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:33.740139759Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:33.816657171Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:33.892187732Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:33.967367933Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:34.042881145Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:34.119897015Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:34.201832738Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:34.277109418Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:34.352769612Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:34.439333616Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:34.516358351Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:34.592366376Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:34.678691676Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:34.754366655Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:34.831833276Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:34.917390556Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:34.993363603Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:35.06872873Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:35.145513536Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:35.223183554Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:35.298504421Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:35.375573854Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:35.45530398Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:35.530920003Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:35.60648111Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:35.691151985Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:35.77206315Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:35.849387961Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:35.936169154Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:36.012922661Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:36.088548053Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:36.173182245Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:36.249361402Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:36.325418279Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:36.402102718Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:36.478519332Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:36.554474538Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:36.630473843Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:36.705888436Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:36.782900225Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:36.860659649Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:36.947011013Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:37.022755803Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:37.098653973Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:37.178063132Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:37.253663586Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:37.329905908Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:37.409476165Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:37.485276185Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:37.560648016Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:37.636974503Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:37.712340061Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:37.787821211Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:37.86342509Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:37.944015064Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:38.020010263Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:38.09579725Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:38.171764985Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:38.248128299Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:38.325775507Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:38.401849681Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:38.480769518Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:38.556510486Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:38.634175679Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:38.710239421Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:38.786462373Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:38.862894587Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:38.939096194Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:39.014429165Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:39.090221328Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:39.174684986Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:39.250850711Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:39.326441708Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:39.402855545Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:39.478264067Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:39.555789947Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:39.632090944Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:39.707883811Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:39.783312206Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:39.858868354Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:39.945457178Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:40.021672536Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:40.098034682Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:40.181472214Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:40.25763169Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:40.333988363Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:40.419590873Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:40.495428151Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:40.574359845Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:40.651775757Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:40.730416168Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:40.806176609Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:40.882040161Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:40.958190389Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:41.036171775Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:41.115249903Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:41.197926448Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:41.274695269Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:41.350167715Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:41.436473654Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:41.512839888Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:41.588986748Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:41.676138856Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:41.752389114Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:41.827547459Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:41.904907584Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:41.981016648Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:42.058703029Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:42.135822329Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:42.218688958Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:42.295657209Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:42.379069154Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:42.456506491Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:42.53482184Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:42.611405904Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:42.686839524Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:42.767121884Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:42.844813063Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:42.920043725Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:43.014082395Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:43.090280506Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:43.165569916Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:43.241159955Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:43.31807373Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:43.395838249Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:43.473678294Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:43.5489758Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:43.625897352Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:43.701733358Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:43.777462766Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:43.857767103Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:43.932802384Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:44.00868825Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:44.084729158Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:44.168229284Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:44.244164458Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:44.320329759Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:44.399664999Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:44.47480908Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:44.549807167Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:44.62556044Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:44.705331997Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:44.780305699Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:44.868258985Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:44.952409842Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:45.028146312Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:45.103340917Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:45.186552631Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:45.261576408Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:45.336974738Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:45.422420265Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:45.498608919Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:45.573732351Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:45.650007379Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:45.725562168Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:45.800533909Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:45.875648701Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:45.955145543Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:46.03110122Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:46.107798732Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:46.192039658Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:46.267595687Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:46.343215016Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:46.430526642Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:46.507733788Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:46.586593332Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:46.67059149Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:46.74589611Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:46.821593012Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:46.89776361Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:46.97437014Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:47.050146403Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:47.128206974Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:47.204902239Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:47.280304777Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:47.356600495Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:47.433957468Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:14:47.510431758Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:47.585805975Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:47.66326353Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:47.739272445Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:47.815384566Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:47.89091521Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:47.967079751Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:48.043834343Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:48.119783087Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:48.198540912Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:48.273758855Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:48.349187916Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:48.424928645Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:48.501480084Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:48.57748976Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:48.653697656Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:48.730370127Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:48.806713969Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:48.882726396Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:48.959806414Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:49.035718576Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:49.111414783Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:49.196596033Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:49.272183176Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:49.347504382Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:49.433805163Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:49.509520251Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:49.585509341Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:49.668004397Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:49.743542353Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:49.818585909Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:49.895144285Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:49.970605116Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:50.049092959Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:50.124963185Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:50.20494898Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:50.282514102Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:50.360369772Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:50.445720016Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:50.52136098Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:50.59713024Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:50.680544388Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:50.756547072Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:50.835777552Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:50.920423238Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:50.997491976Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:51.073221962Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:51.150672701Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:51.226263446Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:51.301574492Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:51.37783488Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:51.455866842Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:51.531520022Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:51.607728311Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:51.693547698Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:51.769331927Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:51.852673263Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:51.940794881Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:52.017182669Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:52.09290535Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:52.168641761Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:52.244817432Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:52.321530354Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:52.397923896Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:52.474646291Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:52.550923729Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:52.626745425Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:52.703945644Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:52.780051422Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:52.856193523Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:52.93163529Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:53.013406369Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:53.089036364Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:53.164907016Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:53.240821734Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:53.317088539Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:53.393136867Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:53.468676136Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:53.547636399Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:53.623757723Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:53.699869798Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:53.775642587Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:53.850767109Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:53.927944247Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:54.002833297Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:54.080614755Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:54.163573192Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:54.240202669Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:54.317297969Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:54.393487386Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:54.468816746Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:54.544450639Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:54.622844808Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:54.703485077Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:54.778765826Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:54.854558513Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:54.942176359Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:55.018069595Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:55.098529684Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:55.184963188Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:55.260597841Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:55.336152937Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:55.421925822Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:55.499764011Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:55.575156471Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:55.651827256Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:55.729519675Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:55.80506277Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:55.881037669Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:55.956717892Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:56.03265557Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:56.108703458Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:56.193539537Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:56.270413047Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:56.345989993Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:56.43212062Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:56.508481937Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:56.583820531Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:56.667968981Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:56.74522626Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:56.823433841Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:56.900923903Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:56.976710206Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:57.053506746Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:57.129950045Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:57.207491527Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:57.282669654Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:57.358910123Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:57.434800201Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:57.510654821Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:57.586509761Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:57.665299516Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:57.741482958Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:57.819662529Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:57.895576353Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:57.97145907Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:58.047320598Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:58.123184011Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:58.198854195Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:58.274676293Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:58.358347703Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:58.434662185Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:58.621282231Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:58.696690606Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:58.77300448Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:58.849309906Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:58.930452255Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:59.006223277Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:59.081456337Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:59.167291528Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:59.242641524Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:59.318534915Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:59.394872495Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:59.474068757Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:59.550568395Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:59.626375029Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:59.704698434Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:59.781007916Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:59.856621417Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:14:59.943385436Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:00.021312718Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:00.098732985Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:00.182927708Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:00.258288961Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:00.335989822Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:00.420734789Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:00.496281238Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:00.575776455Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:00.659437224Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:00.741697646Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:00.822134748Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:00.898518052Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:00.98039368Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:01.057440542Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:01.134466855Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:01.212805318Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:01.288065565Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:01.366118889Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:01.454917806Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:01.535256879Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:01.610888414Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:01.694649725Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:01.772212105Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:01.848839704Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:01.935167934Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:02.011137698Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:02.088207015Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:02.163539899Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:02.239509528Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:02.318429396Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:02.393991543Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:02.469215364Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:02.546708996Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:02.622421617Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:02.698308841Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:02.77421373Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:02.853445042Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:02.929147614Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:03.007285768Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:03.082660183Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:03.158031046Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:03.233788142Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:03.309721026Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:03.385076495Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:03.464870749Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:03.54135538Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:03.616708994Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:03.694037391Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:03.769214962Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:03.844728138Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:03.930781068Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:04.006413196Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:04.082005378Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:04.165176897Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:04.240559466Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:04.320015641Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:04.396424196Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:04.476056383Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:04.551560047Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:04.627746187Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:04.704577297Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:04.782634726Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:04.85771785Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:04.946386941Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:05.030919603Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:05.107630057Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:05.196157338Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:05.27146671Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:05.353729811Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:05.442582073Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:05.518242924Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:05.598619183Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:05.684841803Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:05.762712588Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:05.839009096Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:05.92609878Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:06.00181045Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:06.07787068Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:06.155640587Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:06.231478241Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:06.306599018Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:06.382236403Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:06.465522666Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:06.542351648Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:06.618223289Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:06.701274177Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:06.776745056Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:06.852914091Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:06.939809899Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:07.019660162Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:07.09622048Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:07.194357674Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:07.270951754Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:07.34686227Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:07.426746353Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:07.502856466Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:07.580676096Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:07.656131159Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:07.733029258Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:07.808572422Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:07.884278285Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:07.960248709Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:08.037551695Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:08.114595524Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:08.190761473Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:08.27363102Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:08.355870607Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:08.431906788Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:08.507288622Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:08.584038448Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:08.661413018Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:08.740215393Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:08.816765366Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:08.892132063Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:08.967767674Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:09.042789226Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:09.118049701Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:09.1994747Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:09.274640641Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:09.353550406Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:09.44045614Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:09.51641202Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:09.593467618Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:09.677356103Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:09.753787885Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:09.829563785Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:09.914607Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:09.990747659Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:10.066727439Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:10.143232434Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:10.219199059Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:10.297211415Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:10.38438391Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:10.460574229Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:10.536148669Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:10.612816651Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:10.699260587Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:10.775637798Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:10.85226037Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:10.939152814Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:11.017040073Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:11.092448639Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:11.176255182Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:11.25160432Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:11.326671648Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:11.405082486Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:11.480125141Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:11.560530506Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:11.637482691Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:11.714335925Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:11.789773133Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:11.865209604Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:11.951861545Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:12.027156502Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:12.103274834Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:12.178653822Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:12.254032139Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:12.330720395Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:12.406785763Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:12.483586987Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:12.55878846Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:12.636131798Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:12.712023748Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:12.787489622Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:12.862792766Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:12.938157257Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:13.013952432Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:13.090213389Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:13.167823361Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:13.243161476Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:13.321573546Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:13.398506931Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:13.474767696Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:13.55016367Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:13.628838542Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:13.71172373Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:13.78812364Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:13.863376789Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:13.944170036Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:14.02688801Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:14.103553242Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:14.188718055Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:14.266326163Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:14.348222064Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:14.439989569Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:14.516172914Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:14.591641461Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:14.674340037Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:14.749620573Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:14.825274892Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:14.907892855Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:14.983525701Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:15.058655342Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:15.134635275Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:15.210471774Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:15.292418102Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:15.370777866Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:15.459654491Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:15.536657625Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:15.612503437Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:15.697061259Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:15.772352316Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:15.857712493Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:15.944270282Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:16.019844811Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:16.095940104Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:16.180304434Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:16.255563609Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:16.334624242Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:16.430631359Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:16.507359588Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:16.582424799Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:16.667046809Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:16.742599955Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:16.818496835Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:16.894620674Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:16.971285059Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:17.05458426Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:17.133007693Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:17.210826191Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:17.28638333Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:17.365333389Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:17.444503365Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:17.52087102Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:17.596853562Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:17.672948623Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:17.761686662Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:17.838239Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:17.915819851Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:17.991605005Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:18.073932199Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:18.149210977Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:18.224420695Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:18.300160687Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:18.394774992Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:18.470388384Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:18.546538033Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:18.667704483Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:18.743834003Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:18.820100876Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:18.896256222Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:18.973053048Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:19.049313388Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:19.130146974Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:19.209911405Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:19.287676221Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:19.366649017Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:19.451629649Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:19.527718552Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:19.603312895Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:19.686611756Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:19.767149228Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:19.842591593Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:19.928257356Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:20.004823729Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:20.080220932Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:20.162955142Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:20.238920509Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:20.321780199Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:20.403852544Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:20.479482818Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:20.554589539Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:20.631334571Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:20.708626326Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:20.784216502Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:20.861552995Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:20.960593258Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:21.048013871Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:21.126903415Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:21.206077265Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:21.286569086Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:21.365063949Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:21.475147714Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:21.564901558Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:21.64086951Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:21.716320726Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:21.79156236Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:21.866913089Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:21.950955758Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:22.031527741Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:22.106832156Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:22.183097271Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:22.259172103Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:22.336646062Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:22.412074997Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:22.490407731Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:22.569689676Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:22.645601553Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:22.721008535Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:22.796422077Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:22.871995213Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:22.947781642Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:23.022943166Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:23.101207952Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:23.1767678Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:23.252343937Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:23.328068915Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:23.403484466Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:23.478841229Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:23.553966746Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:23.635850094Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:23.711939672Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:23.789354356Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:23.868622757Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:23.945666186Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:24.032507987Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:24.108700635Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:24.193927578Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:24.269259981Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:24.345072093Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:24.430182388Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:24.508617225Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:24.583717997Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:24.687815947Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:24.7658642Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:24.842481771Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:24.930425492Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:25.009728894Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:25.085321146Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:25.16849272Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:25.801424913Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:25.877550349Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:25.978444377Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:26.107402423Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:26.259656098Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:26.337204081Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:26.42251258Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:26.644191234Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:26.850497856Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:27.040882775Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:27.132795711Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:27.449435438Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:27.546391696Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:27.684766379Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:27.837219732Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:27.942861141Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:28.047219393Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:28.122644892Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:28.199435277Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:28.390804289Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:28.470091853Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:28.559382281Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:28.67037198Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:28.74831274Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:28.831963616Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:28.914293066Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:28.989542715Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:29.074051974Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:29.163742834Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:29.280077463Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:29.361438333Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:29.589563789Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:29.676760702Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:29.773274547Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:29.866774956Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:29.980698011Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:30.185582196Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:30.268772516Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:30.461904929Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:30.567258098Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:30.645197755Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:30.766908644Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:30.889562535Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:30.965597914Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:31.049784707Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:31.129891436Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:31.233333628Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:31.309650201Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:31.554537326Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:31.669319358Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:31.766076399Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:31.977193749Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:32.056278586Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:32.156386834Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:32.239086803Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:32.314741473Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:32.390715138Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:32.469757089Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:32.545550999Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:32.625340292Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:32.706220437Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:32.787764079Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:32.867288524Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:32.950733532Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:33.027572784Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:33.129590101Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:33.216447952Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:33.344375543Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:33.724208694Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:33.86755039Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:33.94343185Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:34.090680596Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:34.183396912Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:34.269908174Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:34.393950969Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:34.470820035Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:34.580941426Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:34.740308322Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:34.81617963Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:34.911387941Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:34.994078774Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:35.078009517Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:35.180988986Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:35.310717944Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:35.398935158Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:35.508467319Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:35.583941092Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:35.667836856Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:35.743979918Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:35.830049416Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:35.910398498Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:36.014944046Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:36.092090395Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:36.17726047Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:36.30145045Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:36.396258014Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:36.500584116Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:36.584250675Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:36.67681458Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:36.765190933Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:36.842912069Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:36.938066086Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:37.077415713Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:37.158634241Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:37.277331777Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:37.354267001Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:37.440315234Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:37.524128962Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:37.749552673Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:37.923536391Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:38.011609515Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:38.107519722Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:38.183666219Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:38.38365206Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:38.496213176Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:38.586866612Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:38.705674351Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:38.787908326Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:38.883984014Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:39.068419263Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:39.443529641Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:39.634008321Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:39.71095022Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:39.789812812Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:39.866850845Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:39.965675621Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:40.041736374Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:40.120114866Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:40.214676332Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:40.322640121Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:40.403212059Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:40.568899349Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:40.646892857Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:40.733330113Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:40.812950761Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:40.888634368Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:41.037251778Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:41.137925256Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:41.213652443Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:41.29040622Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:41.369656758Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:41.459230038Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:41.536104398Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:41.618497784Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:41.70764691Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:41.860238761Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:42.105466789Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:42.181633643Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:42.263433833Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:42.347732543Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:42.440808077Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:42.584835551Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:42.674482555Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:42.765142454Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:42.856668165Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:42.933490515Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:43.010279967Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:43.200896889Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:43.296703429Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:43.430282317Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:43.507885827Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:43.583742064Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:43.65894658Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:43.782035358Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:43.874528223Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:43.95002895Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:44.025335295Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:44.10687795Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:44.198247187Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:44.325429738Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:44.407588814Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:44.498802746Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:44.574343404Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:44.650814711Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:44.72726176Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:44.803782222Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:44.92355949Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:45.017198175Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:45.110493505Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:45.195859617Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:45.273248284Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:45.498359458Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:45.714884255Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:45.790853156Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:45.869418247Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:45.954086973Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:46.029959674Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:46.119566035Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:46.301446631Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:46.378495783Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:46.460101051Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:46.608610088Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:46.732999646Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:46.810567037Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:46.887363149Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:47.107983973Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:47.188572084Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:47.264319902Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:47.341403225Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:47.43392121Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:47.510263464Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:47.585852072Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:47.665109511Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:47.741850893Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:47.821381596Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:47.897672391Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:47.979376953Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:48.064109342Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:48.144875505Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:48.222533735Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:48.303422209Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:48.384706643Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:15:48.47319436Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:48.566871159Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:48.646675887Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:48.723538614Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:48.79923663Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:48.877800739Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:48.958324551Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:49.042438848Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:49.124743272Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:49.207807998Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:49.288890076Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:49.370022173Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:49.461135609Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:49.544245521Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:49.70959739Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:50.016809628Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:50.092568947Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:50.369418816Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:50.452764032Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:50.531767289Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:50.607458443Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:50.692482735Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:50.769295269Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:50.845953425Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:50.932345832Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:51.009155805Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:51.084734593Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:51.167921007Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:51.244004338Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:51.319346472Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:51.39818088Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:51.492400822Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:51.568124003Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:51.64421639Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:51.719677508Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:51.796413325Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:51.871716577Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:51.95627165Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:52.040538605Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:52.116816373Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:52.193460914Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:52.268799969Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:52.35021955Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:52.425677268Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:52.501254705Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:52.58198842Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:52.657292753Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:52.734039541Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:52.809857505Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:52.885409789Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:52.960824688Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:53.03688628Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:53.116230304Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:53.191641485Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:53.268439789Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:53.344754512Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:53.420452334Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:53.4962989Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:53.572740607Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:53.652054517Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:53.728883703Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:53.962477302Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:54.038577353Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:54.147186548Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:54.2464708Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:54.3221161Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:54.40995221Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:54.485632296Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:54.561745368Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:54.654081267Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:54.729740072Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:54.808353998Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:54.928619762Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:55.020657979Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:55.109690089Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:55.202687556Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:55.279349966Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:55.35460746Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:55.442293761Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:55.51757884Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:55.596515562Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:55.686452846Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:55.766543493Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:55.84165813Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:55.926899453Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:56.003971424Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:56.079435643Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:56.159106162Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:56.234421604Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:56.310071499Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:56.385714353Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:56.468134828Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:56.544242286Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:56.621563128Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:56.784560416Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:56.92037128Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:57.381567785Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:57.457762089Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:57.534790555Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:57.611573534Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:57.689434242Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:57.888512003Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:58.002180606Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:58.080216357Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:58.235241173Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:58.448984269Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:58.53510255Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:58.836261636Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:58.913624707Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:58.989438982Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:59.094839362Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:59.251923487Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:59.327526606Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:59.4049891Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:59.481810372Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:59.561823322Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:59.638106482Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:59.713908717Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:59.797687394Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:15:59.879827479Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:00.097204556Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:00.419882306Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:00.55192877Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:00.644207401Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:00.723161688Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:00.799569553Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:00.876939714Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:00.959437381Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:01.094877222Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:01.230830466Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:01.322633924Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:01.493916174Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:01.649322923Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:01.727225174Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:01.886318413Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:02.190052563Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:02.327742538Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:02.403289474Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:02.53434664Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:02.610404038Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:02.72879367Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:03.237658556Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:03.609654207Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:04.113592943Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:04.222098931Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:04.304036183Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:04.387739459Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:04.480806679Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:04.562531503Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:05.089236116Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:05.633557697Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:05.738949444Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:05.82118693Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:05.905668004Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:06.262381579Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:06.411505682Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:06.522854826Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:06.798411456Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:06.905010784Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:06.985126891Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:07.086800642Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:07.162471872Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:07.262742244Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:07.508148982Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:07.650719023Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:07.893628943Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:07.979713264Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:08.078391408Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:08.323655493Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:08.428158008Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:08.508096841Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:08.592660522Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:08.758615314Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:09.035645196Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:09.117160179Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:09.377365982Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:09.613882013Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:10.665502598Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:10.775720021Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:10.85513273Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:10.970827657Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:11.116682643Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:11.201732538Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:11.278132168Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:11.426602824Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:11.545944514Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:12.002490282Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:12.116428191Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:12.376481245Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:12.525503695Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:13.187929415Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:13.280585562Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:13.358894634Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:13.437328194Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:13.523561151Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:13.601476888Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:13.677007462Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:13.828727337Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:15.326252958Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:15.409662664Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:15.486352653Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:15.562098234Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:15.637859945Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:15.739963441Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:15.815474481Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:15.967870177Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:16.058932035Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:16.219481951Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:16.478477925Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:16.554493244Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:16.690649905Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:16.76725953Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:17.357508662Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:17.943653471Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:18.055052139Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:18.135777317Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:18.217909009Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:18.364819516Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:18.731939391Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:18.807778431Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:18.928399675Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:19.0421073Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:19.201227396Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:19.279036622Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:19.50261359Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:20.282647801Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:20.432923341Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:20.546044036Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:20.632997847Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:20.752804591Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:20.895485422Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:20.984883533Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:21.312072026Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:21.737121989Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:21.884182067Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:21.990351825Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:22.13647651Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:22.294003545Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:22.453109423Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:22.579023442Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:22.684653639Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:22.760709369Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:22.837858538Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:23.267861238Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:23.344973342Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:23.420935141Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:23.628755128Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:23.826744887Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:23.962769075Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:24.348692275Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:24.444199571Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:24.524838494Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:24.917223853Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:25.61578686Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:26.516169298Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:26.767310011Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:26.842683724Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:27.271526724Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:27.356552021Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:27.436258903Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:27.518309279Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:27.632859396Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:27.717337046Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:27.851931475Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:28.102310675Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:28.331540913Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:28.436389573Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:28.857463441Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:29.185054146Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:29.278460929Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:29.463669861Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:29.574099981Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:29.64990554Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:29.726631407Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:29.943716584Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:30.025609014Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:30.13708488Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:30.3155089Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:30.738864011Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:30.834769296Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:30.919077763Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:31.192504825Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:31.291769973Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:31.434736607Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:31.527998791Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:31.621467899Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:31.705835018Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:31.798318694Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:31.977945614Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:32.060836549Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:32.15513424Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:32.260207261Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:32.338165146Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:32.416049428Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:32.648625987Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:32.946380412Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:33.026746528Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:33.102791819Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:33.178792947Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:33.255166769Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:33.34919714Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:33.425707962Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:33.515179164Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:33.591261961Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:33.667452636Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:34.046924708Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:34.322230361Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:34.403914492Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:35.011903626Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:35.924917648Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:36.041007709Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:36.528894688Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:37.079342814Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:37.159955024Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:37.425039554Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:37.51806315Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:40.374082932Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:40.469443564Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:40.568615256Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:40.755890727Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:40.833934037Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:40.922390155Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:40.999185203Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:41.469538298Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:41.558818454Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:41.636516427Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:41.721531257Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:41.822364154Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:41.909749549Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:41.99178418Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:42.090696931Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:42.182826423Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:42.260380989Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:42.36411564Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:42.457442031Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:42.536173271Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:42.623895957Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:42.704053997Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:42.783194092Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:42.905580887Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:42.986010494Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:43.111334309Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:43.187966578Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:43.268323982Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:43.345260236Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:43.421301944Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:43.499457722Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:43.58132481Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:43.658231271Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:43.735406098Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:43.828040474Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:43.904314387Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:43.980198102Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:44.217531209Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:44.337940755Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:44.428029382Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:44.50882418Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:44.588258359Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:44.677639971Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:44.758248486Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:44.833842291Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:44.923743964Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:45.015481226Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:45.138953748Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:45.27726543Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:45.384403285Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:45.497809744Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:45.573365108Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:45.649675075Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:45.725721378Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:45.801758562Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:45.879770191Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:46.018072111Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:46.095109504Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:46.209124243Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:46.286576635Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:46.36370088Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:46.466511254Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:46.543487363Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:46.619230412Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:46.704147986Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:46.782749305Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:46.916854375Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:46.997612646Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:47.078180212Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:47.154674432Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:47.23284577Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:47.311160283Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:47.387861842Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:47.467226686Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:47.544131425Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:47.619561458Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:47.699637349Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:47.775592147Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:47.851869043Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:47.928232536Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:48.005118746Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:48.084727372Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:48.161556581Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:48.237594514Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:48.322430565Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:48.405346606Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:48.486841353Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:48.562499233Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:48.638881409Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:48.714426322Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:48.790936985Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:48.867957244Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:48.943407945Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:49.030905229Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:49.108949091Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:49.193805872Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:49.270515932Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:49.352019601Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:49.438224681Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:49.513545352Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:49.625317732Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:49.708156098Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:49.784415349Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:49.860521215Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:49.954271512Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:50.029414539Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:50.105353606Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:50.190073701Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:50.265448129Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:50.341430527Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:50.426956171Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:50.50593963Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:50.585921031Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:50.670899093Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:50.747663166Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:50.825817203Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:50.905574336Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:50.982897288Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:51.067155496Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:51.143086333Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:51.220981502Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:51.296641571Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:51.37217469Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:51.45671288Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:51.53185801Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:51.609894978Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:51.695283007Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:51.771249942Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:51.847900498Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:51.93413427Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:52.016564119Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:52.095845982Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:52.172148737Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:52.248498246Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:52.324264268Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:52.401471456Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:52.479208786Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:52.556265118Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:52.632663718Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:52.70803983Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:52.784170096Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:52.859528959Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:52.935452845Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:53.010891135Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:53.086910637Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:53.165220375Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:53.241305928Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:53.317287891Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:53.39322774Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:53.468624039Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:53.543794726Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:53.619262901Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:53.694771558Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:53.770307961Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:53.846465549Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:53.923154303Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:54.001856096Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:54.078285662Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:54.154753565Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:54.233040833Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:54.308311935Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:54.384991242Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:54.4609836Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:54.539210448Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:54.614612789Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:54.707602559Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:54.785753947Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:54.86127079Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:54.947787405Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:55.025036597Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:55.100691874Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:55.185794645Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:55.261829783Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:55.338853839Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:55.47323697Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:55.589663471Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:55.725989845Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:55.805929645Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:55.881596346Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:55.961539122Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:56.038812597Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:56.114228815Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:56.199980766Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:56.278195953Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:56.353626156Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:56.440615807Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:56.516542709Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:56.593837301Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:56.677139358Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:56.752753123Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:56.828494383Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:56.904666226Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:56.980689485Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:57.058036108Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:57.135512497Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:57.211780147Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:57.288062935Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:57.36378902Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:57.440902028Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:57.517603558Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:57.593751202Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:57.671062526Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:57.746697758Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:57.82256145Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:57.89849433Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:57.974067671Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:58.049263259Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:58.124642567Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:58.204380833Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:58.282447807Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:58.357835148Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:58.434419481Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:58.509602427Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:58.588249977Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:58.675417351Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:58.751687076Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:58.828330997Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:58.906279213Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:58.981562867Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:59.05764845Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:59.135179357Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:59.210850707Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:59.287892659Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:59.367305077Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:59.455388814Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:59.530927645Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:59.606707001Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:59.690839419Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:59.766942376Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:59.84599519Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:16:59.93287515Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:00.011991263Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:00.087647086Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:00.172379562Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:00.24745561Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:00.322849499Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:00.40012429Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:00.475588615Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:00.551313593Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:00.627288218Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:00.707878389Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:00.782770299Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:00.858509678Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:00.944493582Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:01.020353575Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:01.096517644Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:01.182287674Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:01.258231731Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:01.333546569Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:01.417883145Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:01.493525714Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:01.569175483Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:01.644713821Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:01.720731226Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:01.796310335Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:01.871655895Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:01.959226727Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:02.034708516Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:02.110469741Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:02.188536627Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:02.264626925Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:02.340440409Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:02.416142911Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:02.493598787Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:02.569409455Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:02.645551692Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:02.72152032Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:02.799420637Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:02.875184326Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:02.951308483Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:03.028202023Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:03.104997346Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:03.180868298Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:03.256754356Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:03.332451252Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:03.408340125Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:03.484026908Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:03.560494821Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:03.636775012Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:03.71259169Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:03.790138862Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:03.865482234Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:03.940838855Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:04.017850477Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:04.099551883Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:04.183475392Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:04.260587814Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:04.336556335Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:04.42165162Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:04.497486917Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:04.576626488Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:04.657043537Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:04.732455771Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:04.808155829Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:04.884686587Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:04.962659376Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:05.037748549Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:05.113194155Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:05.198417953Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:05.274053137Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:05.34973018Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:05.43785855Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:05.514112264Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:05.589864958Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:05.673926645Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:05.749378395Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:05.824829889Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:05.90139258Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:05.977826815Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:06.053353189Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:06.129062356Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:06.207373294Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:06.287334817Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:06.369064692Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:06.454218207Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:06.529826056Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:06.606339938Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:06.691142426Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:06.767063507Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:06.842860774Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:06.939456154Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:07.025465905Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:07.101123831Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:07.177121711Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:07.252856184Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:07.328852976Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:07.408886913Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:07.485729639Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:07.562028335Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:07.637887391Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:07.713888983Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:07.78967882Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:07.864896882Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:07.950889027Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:08.033494012Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:08.110180659Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:08.193414602Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:08.269416124Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:08.346364769Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:08.42223198Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:08.499358267Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:08.575248327Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:08.651250809Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:08.727517978Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:08.805787718Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:08.885864723Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:08.960966357Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:09.038775013Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:09.114632298Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:09.200534633Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:09.276188258Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:09.353609147Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:09.439895311Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:09.517592374Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:09.595857243Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:09.679602759Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:09.755639445Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:09.832169662Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:09.908701511Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:09.98464376Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:10.060846274Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:10.139161221Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:10.214795832Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:10.29124863Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:10.366857928Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:10.452914409Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:10.528577757Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:10.604195503Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:10.690715848Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:10.76644848Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:10.842751415Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:10.927347529Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:11.00327774Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:11.079170887Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:11.154723599Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:11.230808148Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:11.306266104Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:11.382287513Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:11.46109368Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:11.537142355Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:11.612694459Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:11.698222265Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:11.774347616Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:11.851085768Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:11.936440925Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:12.01209281Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:12.088412821Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:12.16449506Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:12.239668131Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:12.318287337Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:12.394168445Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:12.469821925Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:12.545656663Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:12.621552012Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:12.697569127Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:12.774004665Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:12.850857441Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:12.926846011Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:13.006818442Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:13.082081111Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:13.158235828Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:13.233907031Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:13.314806449Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:13.392207248Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:13.470301109Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:13.546028795Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:13.621712639Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:13.697555883Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:13.774105565Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:13.85224874Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:13.928575274Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:14.005820481Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:14.08617468Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:14.169587793Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:14.2459685Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:14.3221299Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:14.399518884Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:14.475417774Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:14.551347673Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:14.627413835Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:14.707518548Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:14.783369435Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:14.859725853Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:14.948614394Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:15.024700524Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:15.099774084Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:15.184107048Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:15.259750814Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:15.335973331Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:15.420894422Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:15.498635036Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:15.574412601Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:15.660208746Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:15.736041675Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:15.811834312Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:15.887758893Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:15.964422938Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:16.043190291Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:16.119608364Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:16.202005347Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:16.277778522Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:16.353420746Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:16.439441794Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:16.514526452Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:16.596754818Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:16.680630791Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:16.762238836Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:16.838371198Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:16.924861934Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:17.000638694Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:17.077671706Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:17.154613961Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:17.230617127Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:17.306291091Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:17.382140136Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:17.457543334Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:17.533239763Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:17.613188354Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:17.691925264Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:17.767472053Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:17.843231462Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:17.918836526Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:17.994597727Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:18.070272998Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:18.146188889Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:18.224820988Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:18.300214131Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:18.375810646Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:18.451779308Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:18.528094068Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:18.603955492Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:18.679688493Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:18.75835797Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:18.833792204Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:18.909235078Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:18.985085909Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:19.068062873Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:19.14380451Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:19.218947906Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:19.296482853Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:19.372715907Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:19.459249601Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:19.534946947Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:19.610654213Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:19.69583526Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:19.772961866Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:19.851447263Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:19.936743388Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:20.012891189Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:20.088620659Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:20.173096638Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:20.248691317Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:20.324325101Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:20.401610653Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:20.477566534Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:20.553435275Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:20.632086787Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:20.710644374Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:20.786562878Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:20.8621421Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:20.951204625Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:21.055947719Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:21.131383439Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:21.209363646Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:21.285390533Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:21.361488368Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:21.450142322Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:21.528524181Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:21.604012481Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:21.688433795Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:21.764267264Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:21.840050075Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:21.925095806Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:22.001084803Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:22.080532922Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:22.159145923Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:22.234819411Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:22.310644106Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:22.391216987Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:22.46650255Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:22.542227176Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:22.619576591Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:22.695787451Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:22.771498572Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:22.847103575Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:22.922869419Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:22.999207838Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:23.076250992Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:23.154740269Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:23.230151881Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:23.305384507Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:23.381084518Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:23.462319348Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:23.53847375Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:23.614344202Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:23.694593604Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:23.770102277Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:23.846313035Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:23.927155684Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:24.003338376Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:24.07880877Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:24.155222668Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:24.23225612Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:24.307776083Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:24.38362624Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:24.463357241Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:24.542011353Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:24.618421028Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:24.705478685Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:24.782293021Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:24.85768901Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:24.952182897Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:25.027880885Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:25.105915631Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:25.191897449Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:25.268848938Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:25.344996513Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:25.429912227Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:25.505546815Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:25.581331555Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:25.659251767Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:25.734954999Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:25.812371152Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:25.888851736Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:25.964665374Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:26.039994343Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:26.115558426Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:26.200723555Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:26.277344269Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:26.354415695Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:26.440191096Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:26.517206582Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:26.594220277Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:26.678904005Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:26.754729381Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:26.831002237Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:26.908516214Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:26.98387747Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:27.059896356Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:27.136778198Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:27.212075157Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:27.289628298Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:27.366389749Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:27.445285072Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:27.520991397Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:27.596980488Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:27.672816611Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:27.748567738Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:27.826771569Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:27.902591339Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:27.982362804Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:28.05909033Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:28.134457847Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:28.210441684Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:28.295195323Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:28.37236047Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:28.449090298Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:28.525271714Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:28.602247411Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:28.677537612Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:28.753476327Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:28.829027501Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:28.904661368Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:28.980301603Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:29.061613234Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:29.136911974Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:29.21244407Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:29.288241588Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:29.364569726Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:29.450042948Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:29.525426108Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:29.602645844Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:29.686898746Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:29.762541344Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:29.838158212Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:29.923969084Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:29.999399287Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:30.074442328Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:30.155547925Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:30.231314843Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:30.306916217Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:30.383103862Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:30.461758323Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:30.537928142Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:30.61413518Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:30.700717829Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:30.776533678Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:30.853220229Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:30.940494466Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:31.016049085Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:31.091936036Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:31.175124998Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:31.254114895Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:31.330150462Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:31.406796076Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:31.483677479Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:31.561117087Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:31.636751001Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:31.712362194Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:31.792641117Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:31.869501431Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:31.955264063Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:32.030900664Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:32.114892862Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:32.191550023Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:32.267449001Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:32.345738568Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:32.421579751Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:32.498651942Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:32.57473861Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:32.650180828Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:32.725468703Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:32.801025615Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:32.881172782Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:32.957020109Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:33.032917965Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:33.108442838Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:33.184870798Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:33.261703515Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:33.337413934Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:33.416209793Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:33.492415405Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:33.56827956Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:33.644380751Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:33.719931417Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:33.795421728Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:33.871377376Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:33.947279613Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:34.02318012Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:34.100628991Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:34.185260954Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:34.261698508Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:34.338691132Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:34.424791011Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:34.500801727Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:34.576401031Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:34.652659248Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:34.728307578Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:34.803421448Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:34.879206169Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:34.960680177Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:35.040489519Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:35.116142708Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:35.200694724Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:35.277610538Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:35.353268079Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:35.439323405Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:35.516141966Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:35.592739139Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:35.676325825Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:35.752015304Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:35.827626698Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:35.903636961Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:35.979311367Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:36.055374557Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:36.130860499Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:36.210678249Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:36.286272197Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:36.364052082Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:36.451253189Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:36.527444896Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:36.603461681Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:36.687126286Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:36.76497795Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:36.840746019Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:36.924713135Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:37.000282762Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:37.075586449Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:37.152722647Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:37.228447092Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:37.303851937Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:37.380348614Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:37.455823894Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:37.533401011Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:37.609236694Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:37.688878621Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:37.769181349Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:37.845820274Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:37.921639764Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:37.997407667Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:38.073196046Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:38.149532934Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:38.226263473Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:38.302509667Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:38.378252124Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:38.45492458Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:38.530544086Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:38.606220651Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:38.682055016Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:38.761574531Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:38.83756116Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:38.913107191Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:38.991148869Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:39.06648218Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:39.143525658Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:39.218880889Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:39.29610124Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:39.372029748Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:39.458544209Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:39.534725306Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:39.610624085Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:39.694922688Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:39.770119926Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:39.849046861Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:39.935405057Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:40.011389344Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:40.086814141Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:40.170551077Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:40.251791468Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:40.327237226Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:40.405158119Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:40.48104774Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:40.556927025Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:40.633073651Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:40.710461141Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:40.788074338Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:40.863558018Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:40.956848404Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:41.032364531Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:41.108013302Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:41.192401945Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:41.268500435Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:41.344015151Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:41.430490845Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:41.508252652Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:41.584453676Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:41.661823751Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:41.738324854Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:41.813843762Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:41.889910826Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:41.965858525Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:42.047276868Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:42.122540206Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:42.198515324Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:42.274508267Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:42.350529276Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:42.426130167Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:42.501865881Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:42.580135037Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:42.656000965Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:42.731857421Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:42.807487786Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:42.882701937Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:42.970780779Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:43.046779895Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:43.126037863Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:43.201570233Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:43.279772244Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:43.355957063Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:43.432071063Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:43.511279557Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:43.586552138Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:43.663732624Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:43.73931434Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:43.814312187Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:43.89060066Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:43.965593546Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:44.040569021Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:44.115684405Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:44.201154012Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:44.276171887Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:44.350903475Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:44.437146882Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:44.512612971Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:44.588801913Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:44.674564399Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:44.751546118Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:44.82663574Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:55.008473412Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:55.088544185Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:55.172159168Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:55.247776854Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:55.323307431Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:55.400274592Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:55.476376301Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:55.555543701Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:55.631413527Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:55.71010199Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:55.785356041Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:55.860943421Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:55.947458741Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:56.023521631Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:56.100856421Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:56.18589803Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:56.26147318Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:56.338119391Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:56.42388398Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:56.499771625Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:56.576542931Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:56.655750679Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:56.732069546Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:56.808788881Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:56.885086275Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:56.962798108Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:57.038492461Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:57.114285217Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:57.191745384Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:57.267669889Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:57.343670463Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:57.419806372Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:57.496404735Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:57.572345754Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:57.648222066Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:57.72520464Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:57.802007846Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:57.877877758Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:57.953198009Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:58.028969481Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:58.104747479Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:58.180680396Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:58.259462191Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:58.339043803Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:58.414475159Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:58.490191169Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:58.566132758Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:58.641968934Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:58.717700593Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:58.797256699Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:58.873015304Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:58.948626828Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:59.024284338Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:59.099858448Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:59.184986059Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:59.260564617Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:59.337021394Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:59.422314741Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:59.497842353Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:59.574027213Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:59.650496439Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:59.725954767Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:59.801665172Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:59.877519775Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:17:59.961329144Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:00.036713898Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:00.113188911Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:00.19787563Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:00.285745388Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:00.361232064Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:00.450656811Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:00.526623575Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:00.603671193Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:00.68769119Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:00.763414998Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:00.839359169Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:00.923734256Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:01.004024307Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:01.079651081Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:01.156654275Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:01.233174405Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:01.309691368Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:01.385485158Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:01.464500644Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:01.542186976Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:01.617897338Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:01.703203058Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:01.779120086Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:01.854740299Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:01.941428904Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:02.017121664Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:02.093854151Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:02.169496152Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:02.245112264Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:02.32101367Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:02.396729243Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:02.471962712Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:02.560352483Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:02.640074431Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:02.715792084Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:02.79209671Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:02.868185677Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:02.944132814Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:03.020041451Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:03.097424045Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:03.173228833Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:03.249116217Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:03.324693314Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:03.400397009Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:03.47573627Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:03.552457103Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:03.635855804Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:03.712590974Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:03.789500841Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:03.866421428Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:03.942609723Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:04.017744301Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:04.093054243Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:04.179123855Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:04.254885627Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:04.330746125Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:04.407280575Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:04.482558804Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:04.557698146Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:04.63353765Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:04.714473695Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:04.790179529Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:04.866111998Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:04.952984113Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:05.028931205Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:05.104509859Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:05.1912082Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:05.268831787Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:05.345414139Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:05.431192498Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:05.506186964Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:05.582057568Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:05.65882873Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:05.734384471Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:05.812632345Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:05.889649502Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:05.965322913Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:06.040949983Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:06.117816632Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:06.202834723Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:06.279438831Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:06.356389868Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:06.443160558Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:06.519178461Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:06.6024909Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:06.685931538Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:06.761300672Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:06.837368977Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:06.926910877Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:07.002376784Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:07.079243011Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:07.154558346Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:07.230823616Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:07.306474199Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:07.382277686Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:07.461128011Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:07.538381201Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:07.614357144Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:07.693868366Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:07.770848775Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:07.853426132Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:07.929365274Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:08.010523488Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:08.086232181Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:08.163243178Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:08.240017747Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:08.317724139Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:08.393494499Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:08.469139444Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:08.547647187Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:08.622906162Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:08.699380109Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:08.774996701Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:08.850401859Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:08.925445015Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:09.000967138Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:09.078650707Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:09.154883997Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:09.23057422Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:09.305794371Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:09.381766656Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:09.463714563Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:09.538855894Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:09.615883847Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:09.700632403Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:09.775732133Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:09.851171143Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:09.939073263Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:10.015189138Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:10.090794775Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:10.177636293Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:10.253173703Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:10.329846785Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:10.405690546Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:10.48142067Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:10.556796472Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:10.636104307Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:10.712502047Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:10.788455958Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:10.864831361Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:10.951028399Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:11.02604975Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:11.10174585Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:11.187125914Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:11.262595956Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:11.338540645Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:11.423986728Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:11.499493187Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:11.575287084Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:11.651373636Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:11.729568579Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:11.805377613Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:11.881277852Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:11.962065627Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:12.037206529Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:12.112491821Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:12.187991106Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:12.265238382Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:12.341281854Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:12.417174695Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:12.49314834Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:12.568894518Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:12.646850148Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:12.723976938Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:12.81706931Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:12.897134643Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:12.973578743Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:13.049035592Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:13.125670512Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:13.201657625Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:13.278405926Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:13.354384782Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:13.429887071Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:13.505450514Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:13.581035719Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:13.656475861Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:13.732500383Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:13.807802598Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:13.884086301Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:13.96063184Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:14.036047403Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:14.111569047Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:14.196576371Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:14.271738734Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:14.348811079Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:14.437950541Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:14.513560157Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:14.589669383Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:14.67273818Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:14.748317683Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:14.824812335Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:14.900463394Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:14.980055285Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:15.055177931Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:15.130752117Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:15.211200077Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:15.287156521Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:15.362526793Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:15.449732555Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:15.528470543Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:15.604216641Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:15.688237191Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:15.764098687Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:15.839859602Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:15.924854184Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:16.000580601Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:16.080921991Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:16.158927394Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:16.235551066Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:16.311252965Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:16.386795016Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:16.473885694Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:16.551191223Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:16.635824437Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:16.711682952Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:16.787750661Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:16.863592182Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:16.950062382Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:17.025490922Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:17.106920743Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:17.184947646Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:17.262695816Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:17.338318537Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:17.414079602Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:17.489577358Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:17.565471709Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:17.641232422Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:17.719449958Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:17.796067416Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:17.872031083Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:17.948241481Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:18.023974927Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:18.099708113Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:18.174940859Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:18.259321857Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:18.336725173Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:18.412581149Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:18.488390947Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:18.563928091Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:18.639514422Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:18.715413281Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:18.792608586Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:18.868572951Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:18.944294553Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:19.019808847Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:19.095510571Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:19.17882012Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:19.258575768Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:19.336379194Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:19.418450858Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:19.494181735Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:19.570154416Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:19.64549193Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:19.720798946Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:19.800012744Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:19.875643168Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:19.960080675Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:20.036340504Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:20.113061503Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:20.199308757Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:20.275174036Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:20.352414421Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:20.440450177Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:20.516258716Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:20.592209215Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:20.676133412Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:20.759886528Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:20.838000748Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:20.924337574Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:20.999830066Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:21.07484301Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:21.151435743Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:21.228281543Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:21.303497057Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:21.381280983Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:21.462372589Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:21.539907607Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:21.615494179Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:21.699941147Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:21.776060577Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:21.851799508Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:21.937379107Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:22.016254701Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:22.092101345Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:22.168059257Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:22.243971152Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:22.319700669Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:22.395375592Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:22.471119606Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:22.548944361Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:22.624726841Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:22.70264552Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:22.77904739Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:22.855161758Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:22.931259165Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:23.006863268Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:23.083277774Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:23.158905074Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:23.234894119Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:23.311424342Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:23.387627701Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:23.464569432Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:23.540712724Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:23.617155839Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:23.693045583Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:23.768763415Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:23.845351689Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:23.920474708Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:23.997251919Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:24.072537341Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:24.14955203Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:24.225154108Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:24.301385911Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:24.377135323Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:24.461373017Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:24.536859632Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:24.612844288Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:24.69942571Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:24.77537574Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:24.851400398Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:24.937101746Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:25.012870838Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:25.087985783Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:25.171140859Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:25.250619022Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:25.32638731Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:25.403629045Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:25.479352979Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:25.554925321Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:25.630765069Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:25.710113369Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:25.786321167Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:25.861672347Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:25.948595252Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:26.024164969Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:26.099398186Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:26.183267179Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:26.258612402Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:26.337194644Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:26.422507354Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:26.498828783Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:26.574421218Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:26.652166588Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:26.728045692Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:26.804671745Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:26.881197056Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:26.961866375Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:27.039508153Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:27.114907294Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:27.190718326Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:27.268508813Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:27.344314373Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:27.421157934Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:27.496769757Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:27.572683225Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:27.648744766Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:27.724727486Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:27.801067215Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:27.883630059Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:27.960252042Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:28.03589692Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:28.111743085Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:28.188126107Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:28.263919597Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:28.342685646Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:28.420559364Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:28.496420377Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:28.572225548Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:28.648071841Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:28.723826641Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:28.799708807Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:28.875375187Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:28.951750337Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:29.027339304Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:29.102463829Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:29.187304371Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:29.262878934Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:29.338216941Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:29.430165376Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:29.511329294Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:29.586737321Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:29.669271321Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:29.745010947Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:29.820531523Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:29.896859178Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:29.972745051Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:30.049598072Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:30.124760258Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:30.206900825Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:30.282706658Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:30.358664562Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:30.445732565Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:30.521292338Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:30.597552976Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:30.681563009Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:30.757642359Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:30.834150497Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:30.911118305Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:30.991621611Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:31.067144673Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:31.145323382Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:31.221178076Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:31.297351729Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:31.374134116Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:31.461260356Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:31.537565727Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:31.612644864Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:31.704693611Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:31.780132989Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:31.855830812Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:31.943946379Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:32.019553252Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:32.095703444Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:32.171954472Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:32.249111527Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:32.325073293Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:32.403751956Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:32.479793598Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:32.55549196Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:32.631185873Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:32.70691854Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:32.784825199Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:32.860670799Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:32.936616853Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:33.012462517Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:33.088776422Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:33.164426041Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:33.240336183Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:33.31642531Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:33.392760081Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:33.468051058Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:33.543956784Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:33.621275986Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:33.696964198Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:33.774082846Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:33.851891383Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:33.927947933Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:34.003411366Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:34.07907122Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:34.154933131Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:34.23074272Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:34.306557717Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:34.383946133Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:34.46341596Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:34.538882716Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:34.616335071Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:34.700109743Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:34.775795133Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:34.850815661Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:34.938608251Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:35.014376237Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:35.089924081Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:35.175747068Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:35.25175759Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:35.327536708Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:35.405004707Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:35.482837234Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:35.558430872Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:35.634554199Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:35.712289954Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:35.788663084Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:35.864859791Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:35.95050997Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:36.025995761Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:36.102003973Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:36.186629938Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:36.26230351Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:36.338623577Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:36.425584245Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:36.502581336Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:36.578638159Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:36.654225487Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:36.72982936Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:36.805787298Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:36.882708257Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:36.964029778Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:37.041380515Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:37.117132262Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:37.192882473Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:37.269569849Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:37.345850837Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:37.422744494Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:37.498562773Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:37.57583952Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:37.651583139Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:37.727903425Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:37.804578768Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:37.880515835Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:37.957019554Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:38.033298268Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:38.112825517Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:38.188075284Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:38.264414478Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:38.340731687Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:38.416474564Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:38.492652119Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:38.568483737Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:38.644604456Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:38.72051995Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:38.795922332Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:38.872043211Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:38.948654354Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:39.025606248Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:39.101126486Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:39.187879703Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:39.263784983Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:39.340859727Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:39.424601666Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:39.50059719Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:39.576189656Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:39.652971938Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:39.732058649Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:39.81060399Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:39.8910403Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:39.966825575Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:40.04239935Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:40.119784823Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:40.203695596Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:40.282043675Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:40.358309479Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:40.443897676Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:40.519586653Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:40.595344594Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:40.678919543Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:40.754634601Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:40.832300216Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:40.908678378Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:40.984787023Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:41.06168239Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:41.137404356Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:41.219621315Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:41.295239213Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:41.490013057Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:41.570063995Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:41.645589472Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:41.72165315Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:41.797311945Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:41.872904337Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:41.95769313Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:42.03666427Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:42.112046536Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:42.188414319Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:42.264157273Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:42.339907972Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:42.416106435Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:42.491818604Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:42.5701564Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:42.64586812Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:42.721542815Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:42.79773555Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:42.873683762Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:42.949816047Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:43.028154129Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:43.106920773Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:43.183967591Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:43.259390301Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:43.33637206Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:43.411730383Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:43.487108419Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:43.562412436Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:43.638403685Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:43.715934334Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:43.792291008Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:43.868654658Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:43.944082041Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:44.019355271Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:44.106213776Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:44.194914064Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:44.270019827Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:44.344940332Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:44.430261262Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:44.50549775Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:44.580700125Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:44.656853201Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:44.732380871Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:44.807888572Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:44.883181991Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:44.964316645Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:45.039474215Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:45.117292612Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:45.205338656Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:45.280986326Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:45.356254044Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:45.442071471Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:45.517852716Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:45.592835076Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:45.67671798Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:45.752639872Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:45.827437007Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:45.902891229Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:45.978561493Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:46.053721426Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:46.128818154Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:46.210911914Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:46.294868705Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:46.369681612Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:46.456801238Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:46.534807703Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:46.610607344Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:46.69554418Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:46.772552902Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:46.851112736Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:46.939514951Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:47.015561163Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:47.090816102Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:47.1677644Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:47.243435102Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:47.31935276Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:47.396767448Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:47.475414449Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:47.551196356Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:47.62675867Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:47.702892114Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:47.778566944Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:47.854352724Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:47.934511348Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:48.012866207Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:48.088545481Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:48.164979542Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:48.241368097Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:48.316779326Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:48.393180169Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:48.470648327Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:48.546513273Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:48.622476208Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:48.698428135Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:48.774540325Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:48.850200718Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:48.925737777Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:49.001223922Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:49.076336573Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:49.151739861Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:49.227811916Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:49.303542228Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:49.378838407Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:49.462629446Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:49.540464271Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:49.616149716Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:49.702134041Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:49.77831503Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:49.854652697Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:49.941018832Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:50.017125736Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:50.096187526Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:50.180142183Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:50.255716866Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:50.331483334Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:50.408681773Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:50.484122146Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:50.559997643Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:50.637955414Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:50.713652727Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:50.789578786Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:50.866810123Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:50.958453457Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:51.035563314Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:51.112421604Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:51.198740142Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:51.274006198Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:51.35009546Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:51.442401956Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:51.518280425Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:51.593912514Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:51.676932402Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:51.753632093Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:51.829409501Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:51.905693748Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:51.981780514Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:52.057534526Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:52.133212213Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:52.209861432Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:52.286836267Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:52.362282582Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:52.438860247Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:52.514659955Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:52.59026711Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:52.666310061Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:52.743903069Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:52.822890125Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:52.899168863Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:52.983415747Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:53.05944839Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:53.136017025Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:53.211810456Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:53.289145975Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:53.365600717Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:53.441012914Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:53.516676579Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:53.59338874Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:53.669953503Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:53.745309186Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:53.820429562Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:53.89780009Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:53.973680437Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:54.049254271Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:54.127514531Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:54.211386059Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:54.287997443Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:54.364229354Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:54.452368599Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:54.527688307Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:54.604264234Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:54.688511139Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:54.764654821Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:54.840323634Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:54.92631478Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:55.006628319Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:55.082804702Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:55.159086882Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:55.236031813Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:55.312444303Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:55.388143832Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:55.463714683Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:55.540827813Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:55.616243841Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:55.701867253Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:55.777425783Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:55.852671627Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:55.940107315Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:56.017947518Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:56.093335892Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:56.176859361Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:56.254438396Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:56.33156893Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:56.41146356Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:56.487151692Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:56.562653479Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:56.639867281Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:56.715623128Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:56.791802611Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:56.867424051Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:56.956434334Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:57.031638569Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:57.108055146Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:57.184902142Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:57.268753462Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:57.344657535Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:57.420961946Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:57.496207301Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:57.572079596Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:57.650147129Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:57.725844088Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:57.802921783Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:57.87837902Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:57.954136782Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:58.031559803Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:58.109219184Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:58.185611755Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:58.264340593Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:58.342718151Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:58.430652276Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:58.507874421Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:58.583345062Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:58.6592154Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:58.738656911Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:58.815640133Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:58.891554378Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:58.967917411Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:59.043769186Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:59.119396181Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:59.205485288Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:59.281524398Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:59.356687403Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:59.445832683Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:59.522083226Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:59.598601654Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:59.68292028Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:59.758796278Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:59.837457044Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:59.918397595Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:18:59.994331932Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:00.069857414Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:00.145407633Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:00.221035071Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:00.296887671Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:00.374688425Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:00.459667652Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:00.534858974Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:00.611385173Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:00.696248267Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:00.772112099Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:00.847509895Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:00.934287573Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:01.010423929Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:01.087786482Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:01.169767167Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:01.245511117Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:01.321016401Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:01.397475808Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:01.476699662Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:01.552383994Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:01.628073734Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:01.710506887Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:01.786012427Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:01.862135531Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:01.94792871Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:02.025443588Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:02.102004468Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:02.177812897Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:02.253475943Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:02.329284628Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:02.406766477Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:02.483236824Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:02.559575869Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:02.636531903Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:02.712388174Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:02.789570489Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:02.865746327Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:02.941867666Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:03.017514391Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:03.095668362Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:03.171459505Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:03.24902321Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:03.325578964Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:03.401440927Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:03.477293353Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:03.553222326Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:03.630093263Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:03.706240999Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:03.782264793Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:03.861015751Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:03.937196608Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:04.012641175Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:04.089069207Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:04.172935786Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:04.250329686Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:04.326426375Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:04.403256313Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:04.480114124Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:04.555306451Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:04.630929966Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:04.71126272Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:04.787746402Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:04.862941258Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:04.949907114Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:05.025222934Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:05.101107064Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:05.186284802Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:05.265857452Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:05.341522276Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:05.426855125Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:05.502708694Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:05.578575991Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:05.654831018Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:05.730774383Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:05.806704307Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:05.882772894Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:05.963332629Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:06.042879579Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:06.118156829Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:06.204709664Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:06.282504789Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:06.360558677Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:06.448642974Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:06.524327058Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:06.599895201Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:06.683592258Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:06.758781408Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:06.833882746Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:06.91284938Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:06.99023959Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:07.068502795Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:07.144735956Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:07.22020521Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:07.296628107Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:07.372263865Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:07.451927646Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:07.527370786Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:07.61019215Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:07.688379832Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:07.764035622Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:07.839857788Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:07.915575149Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:07.993302298Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:08.073831105Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:08.153919252Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:08.229227406Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:08.304538248Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:08.380477503Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:08.456467896Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:08.533701673Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:08.613350728Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:08.690526327Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:08.766573075Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:08.843767746Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:08.919187841Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:08.995283775Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:09.071946354Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:09.14726564Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:09.223249724Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:09.298910401Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:09.374567591Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:09.459946596Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:09.539324274Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:09.614885459Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:09.699750041Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:09.775107633Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:09.854264981Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:09.940484729Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:10.016116668Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:10.100022258Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:10.189906966Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:10.265507028Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:10.341578695Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:10.427772549Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:10.503555755Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:10.578594768Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:10.658914307Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:10.734320856Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:10.812379462Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:10.889105783Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:10.964719157Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:11.039986018Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:11.117042461Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:11.200895243Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:11.276146965Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:11.353145485Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:11.440351475Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:11.516129461Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:11.592441934Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:11.676811348Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:11.755109255Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:11.832411213Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:11.909265119Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:11.984604397Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:12.062154843Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:12.146832777Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:12.222508513Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:12.301623733Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:12.377309421Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:12.453653955Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:12.529412031Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:12.605939454Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:12.682625987Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:12.758552807Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:12.835950573Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:12.911853487Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:12.98714975Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:13.062302771Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:13.138200464Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:13.213948103Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:13.292512349Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:13.368994165Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:13.444814991Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:13.520645385Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:13.596317148Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:13.672019345Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:13.747837707Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:13.823166415Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:13.900557199Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:13.97594335Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:14.051788846Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:14.126872866Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:14.209411494Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:14.285187994Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:14.360869865Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:14.450845915Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:14.526443943Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:14.60208482Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:14.686708662Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:14.762085367Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:14.838800597Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:14.924140343Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:15.000217784Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:15.077106904Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:15.154618677Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:15.230891802Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:15.307145919Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:15.382829673Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:15.463153317Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:15.54254223Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:15.618390248Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:15.703423703Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:15.781116828Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:15.856851209Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:15.943356474Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:16.018884828Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:16.098073184Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:16.181384989Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:16.257923113Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:16.333685971Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:16.410002901Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:16.487717366Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:16.56357418Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:16.640771662Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:16.71658777Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:16.792253375Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:16.868805804Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:16.955882386Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:17.031959816Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:17.108445389Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:17.185460779Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:17.261161229Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:17.337302019Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:17.415983787Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:17.491713582Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:17.568148209Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:17.644404012Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:17.723572746Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:17.799984364Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:17.875790675Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:17.951536311Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:18.027832723Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:18.103741914Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:18.17954566Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:18.25743942Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:18.333852825Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:18.409713598Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:18.484819073Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:18.560531679Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:18.636376835Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:18.712241192Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:18.793301558Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:18.870596443Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:18.946911796Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:19.023669792Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:19.099656198Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:19.182807052Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:19.258060913Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:19.334152188Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:19.411595619Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:19.486635998Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:19.56171494Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:19.63704938Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:19.712766846Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:19.792092729Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:19.868518675Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:19.956168834Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:20.03247042Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:20.108299758Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:20.192872399Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:20.26951531Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:20.346217967Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:20.431720633Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:20.507550164Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:20.582597931Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:20.658464295Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:20.734017301Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:20.810181758Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:20.88846503Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:20.964257087Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:21.05044138Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:21.125702401Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:21.208587761Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:21.284148251Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:21.359797769Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:21.447721562Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:21.523543119Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:21.603223985Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:21.685959354Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:21.761590311Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:21.838251874Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:21.920561241Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:21.997320632Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:22.073125448Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:22.14905283Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:22.224702759Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:22.300271885Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:22.375846674Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:22.457952827Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:22.535911339Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:22.611566389Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:22.6875347Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:22.76284983Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:22.838736122Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:22.914565227Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:22.990353466Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:23.069214287Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:23.145106398Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:23.221855988Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:23.297765508Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:23.373344485Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:23.449410556Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:23.526823247Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:23.604059131Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:23.68000254Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:23.755382981Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:23.832061719Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:23.907365357Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:23.983458309Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:24.059365618Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:24.135616973Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:24.21349016Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:24.289361241Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:24.365023194Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:24.455822587Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:24.532204732Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:24.608246765Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:24.694477507Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:24.770328748Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:24.845454869Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:24.930686463Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:25.008869359Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:25.084584046Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:25.161438527Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:25.24100212Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:25.316231825Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:25.392153113Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:25.467337088Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:25.54375715Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:25.620012692Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:25.705227384Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:25.782800905Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:25.85939563Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:25.945297169Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:26.021682604Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:26.097412679Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:26.181654138Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:26.257193037Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:26.334814267Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:26.410942599Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:26.487116342Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:26.562284279Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:26.637985841Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:26.716639597Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:26.874214033Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:26.961747415Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:27.037968261Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:27.115171868Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:27.190574852Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:27.266496707Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:27.343315849Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:27.419287146Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:27.49641075Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:27.572082929Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:27.647338867Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:27.722930019Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:27.798753021Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:27.87468006Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:27.953294674Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:28.029945359Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:28.105381044Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:28.180917469Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:28.256782996Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:28.335688818Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:28.411318048Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:28.489868654Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:28.565763847Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:28.641593117Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:28.717242123Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:28.792959324Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:28.869506706Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:28.945305479Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:29.022794853Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:29.098170083Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:29.181350713Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:29.258031344Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:29.337909844Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:29.420045756Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:29.497215432Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:29.573829693Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:29.649774867Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:29.725368283Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:29.800809339Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:29.876566761Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:29.961489868Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:30.038046108Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:30.121496153Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:30.206633312Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:30.282672374Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:30.357895625Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:30.443986266Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:30.524692574Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:30.600903932Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:30.687582567Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:30.763101575Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:30.838649287Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:30.921024757Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:30.996796991Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:31.072320699Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:31.149105966Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:31.226039143Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:31.30278892Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:31.381621093Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:31.462708085Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:31.538833035Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:31.61450686Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:31.698914638Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:31.777316008Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:31.854005879Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:31.940380495Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:32.015936235Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:32.094117015Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:32.169680399Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:32.245961031Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:32.322263968Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:32.39972686Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:32.474762958Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:32.550798235Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:32.628917188Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:32.705588557Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:32.78125489Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:32.859645087Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:32.935531301Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:33.013746194Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:33.090070055Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:33.16564742Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:33.24157296Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:33.317440225Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:33.396578034Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:33.472280652Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:33.547338602Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:33.622483756Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:33.698475891Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:33.774311635Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:33.849546936Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:33.924957318Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:34.00039554Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:34.075955364Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:34.153009365Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:34.229136797Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:34.304957816Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:34.380852759Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:34.464072982Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:34.54064437Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:34.61721915Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:34.703087937Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:34.778739476Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:34.854136637Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:34.940331454Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:35.020759202Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:35.097237429Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:35.18252369Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:35.258078517Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:35.334075507Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:35.410544166Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:35.486087728Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:35.564434166Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:35.640339024Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:35.717018252Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:35.793194866Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:35.868827584Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:35.955843616Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:36.031569873Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:36.108763071Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:36.193666686Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:36.269814847Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:36.345740085Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:36.431685378Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:36.507552374Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:36.584499833Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:36.662359781Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:36.73848794Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:36.81398772Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:36.889989602Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:36.965670446Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:37.041282997Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:37.120718176Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:37.196401896Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:37.27159289Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:37.348416755Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:37.424189023Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:37.502899339Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:37.579413047Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:37.659486174Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:37.735201895Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:37.812125221Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:37.88820003Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:37.964865136Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:38.04087738Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:38.116772945Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:38.19374158Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:38.269942886Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:38.346398507Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:38.421990154Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:38.497786226Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:38.573687487Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:38.649195834Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:38.731087212Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:38.807206563Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:38.883492352Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:38.958597418Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:39.034729535Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:39.11012725Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:39.194444232Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:39.273971727Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:39.349558281Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:39.435526408Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:39.511443825Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:39.588026615Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:39.664835783Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:39.740704942Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:39.818098839Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:39.894264171Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:39.970368476Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:40.045480128Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:40.120981234Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:40.205270979Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:40.280945341Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:40.362187561Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:40.449023881Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:40.525657676Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:40.601547856Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:40.686169039Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:40.761864618Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:40.837779151Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:40.916676341Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:40.992499701Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:41.068764677Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:41.144702343Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:41.220614183Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:41.296894999Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:41.373001279Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:41.462215105Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:41.537813267Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:41.613133753Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:41.69680337Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:41.772942996Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:41.848838836Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:41.934876139Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:42.011394405Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:42.087468584Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:42.163465255Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:42.240470258Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:42.315644622Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:42.391227547Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:42.470540875Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:42.548783723Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:42.624723112Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:42.700607939Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:42.776259635Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:42.851924132Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:42.928759272Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:43.00504882Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:43.093007605Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:43.169584041Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:43.245123664Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:43.338397495Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:43.413916477Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:43.48922441Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:43.564928009Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:43.643745502Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:43.719341319Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:43.794433243Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:43.869953826Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:43.946333965Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:44.021210391Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:44.096242596Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:44.189259674Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:44.26440526Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:44.341065951Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:44.459738476Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:44.538068231Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:44.614199171Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:44.701020974Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:44.778548999Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:44.877723592Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:44.966659886Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:45.042851979Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:45.118074204Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:45.202921964Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:45.278136701Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:45.354034667Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:45.439404658Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:45.515516745Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:45.59142588Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:45.675103125Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:45.750552944Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:45.82872256Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:45.90475858Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:45.981185753Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:46.056284993Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:46.131834076Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:46.212909221Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:46.288817935Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:46.367544339Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:46.453592594Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:46.536634736Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:46.611760312Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:46.695367918Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:46.772733463Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:46.848694116Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:46.93532118Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:47.011992071Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:47.090125228Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:47.165663746Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:47.241395808Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:47.317125342Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:47.393333393Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:47.470499789Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:47.546393906Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:47.622355354Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:47.698743189Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:47.774475379Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:47.85015211Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:47.926574442Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:48.00420697Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:48.080039609Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:48.156263464Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:48.233278361Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:48.310120546Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:48.385777145Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:48.461728572Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:48.53960837Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:48.615888484Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:48.693796379Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:48.769220232Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:48.845008196Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:48.920656282Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:48.996679585Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:49.075615008Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:49.151858348Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:49.227876366Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:49.304512458Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:49.379633253Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:49.462801562Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:49.539171819Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:49.615644673Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:49.699839042Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:49.775302988Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:49.850157083Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:49.93560165Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:50.011323751Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:50.086694601Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:50.163926394Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:50.241084585Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:50.316615857Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:50.392627823Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:50.468073844Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:50.543520985Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:50.619429905Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:50.705514079Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:50.781472442Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:50.856995138Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:50.942679646Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:51.018064096Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:51.09378158Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:51.177601716Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:51.266237194Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:51.342032665Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:51.427215387Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:51.503498816Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:51.579431797Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:51.655631638Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:51.731610734Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:51.810441887Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:51.886371061Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:51.967130553Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:52.042357358Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:52.117853165Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:52.195486119Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:52.271654274Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:52.348955086Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:52.425433655Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:52.502392212Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:52.579514104Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:52.65579948Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:52.731785964Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:52.808083917Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:52.885248339Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:52.960994428Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:53.036284112Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:53.113225192Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:53.188631998Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:53.264353666Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:53.340160042Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:53.420208679Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:53.496498563Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:53.571942395Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:53.6476936Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:53.722779145Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:53.800558501Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:53.875902105Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:53.952471937Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:54.027853781Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:54.103763645Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:54.186749554Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:54.261973213Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:54.337291915Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:54.414369477Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:54.492998465Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:54.56890708Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:54.645390057Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:54.722391199Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:54.798195778Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:54.874578014Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:54.960062302Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:55.037157815Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:55.114497111Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:55.198865379Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:55.273990245Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:55.349382035Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:55.436024191Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:55.511987365Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:55.58971887Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:55.673496553Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:55.749138401Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:55.82518545Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:55.901277686Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:55.976427673Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:56.053395142Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:56.132264164Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:56.212088233Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:56.288463452Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:56.363543864Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:56.453311045Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:56.529405036Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:56.606224658Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:56.69247585Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:56.767860979Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:56.843778322Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:56.929579958Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:57.005619291Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:57.081336238Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:57.157339181Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:57.242542675Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:57.318162657Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:57.394460813Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:57.472258552Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:57.548252214Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:57.624441085Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:57.700406106Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:57.776410681Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:57.85204068Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:57.928102634Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:58.004605118Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:58.081265301Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:58.157411541Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:58.238676751Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:58.31708824Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:58.392386477Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:58.469528216Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:58.5448157Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:58.620018285Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:58.696281331Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:58.775935176Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:58.851803325Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:58.927455785Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:59.002638241Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:59.078688633Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:59.155242631Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:59.23077233Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:59.306652955Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:59.38191253Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:59.464294199Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:59.540349743Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:59.615967989Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:59.700662524Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:59.776738198Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:59.856004246Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:19:59.941069101Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:00.016817048Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:00.093147128Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:00.180529868Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:00.268972909Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:00.344605072Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:00.431571922Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:00.506882279Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:00.582134073Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:00.658132299Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:00.734398664Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:00.813653476Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:00.931683114Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:01.031974879Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:01.10771677Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:01.198645991Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:01.281665342Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:01.357034897Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:01.442070109Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:01.536260108Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:01.616689685Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:01.710611481Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:01.789116977Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:01.870415071Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:01.957683337Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:02.033320966Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:02.109864582Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:02.190683484Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:02.265909573Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:02.34352053Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:02.418631798Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:02.503564153Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:02.578836068Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:02.655203773Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:02.735482107Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:02.812630966Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:02.88809092Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:02.963933643Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:03.046113144Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:03.124061135Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:03.204728954Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:03.294482051Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:03.370011989Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:03.451830095Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:03.527475526Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:03.603910398Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:03.680180366Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:03.755980683Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:03.838066066Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:03.914028661Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:03.989528294Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:04.06563646Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:04.145057086Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:04.2204209Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:04.296892793Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:04.374482301Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:04.476823028Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:04.553854369Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:04.629881795Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:04.712503099Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:04.789090997Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:04.864334903Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:04.968757253Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:05.044000004Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:05.120374385Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:05.205522735Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:05.284738259Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:05.372184082Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:05.470938092Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:05.554721904Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:05.644543123Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:05.757409727Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:05.833258197Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:05.915093384Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:05.990230336Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:06.065352693Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:06.142156368Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:06.229073619Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:06.304771968Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:06.412751896Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:06.514173693Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:06.601012317Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:06.685610623Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:06.762833483Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:06.838322511Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:06.915464535Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:06.991106529Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:07.067405603Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:07.143428697Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:07.218577034Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:07.306781311Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:07.383025501Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:07.45921705Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:07.534567188Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:07.615785219Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:07.730484464Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:07.806749263Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:07.883694572Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:07.961909597Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:08.037304183Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:08.11317405Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:08.191717597Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:08.27593335Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:08.354713067Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:08.430405614Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:08.506165909Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:08.581611118Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:08.659217122Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:08.736560203Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:08.814053818Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:08.892063006Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:08.967105415Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:09.043592042Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:09.120268178Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:09.208285366Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:09.285960936Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:09.362604943Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:09.454705533Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:09.530557508Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:09.60579288Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:09.688982985Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:09.76508105Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:09.84214309Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:09.927641676Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:10.005625708Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:10.088961318Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:10.170533784Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:10.250480293Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:10.326852092Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:10.403106063Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:10.479929594Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:10.556333715Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:10.633006871Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:10.713956014Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:10.78950986Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:10.865038104Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:10.954234536Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:11.029529842Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:11.105862148Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:11.190568723Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:11.265892987Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:11.34154232Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:11.427476179Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:11.507513472Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:11.583665418Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:11.66221052Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:11.738101496Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:11.829695111Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:11.911464539Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:11.986528952Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:12.062437014Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:12.137945121Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:12.216586575Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:12.292292643Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:12.368021079Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:12.443676937Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:12.519641831Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:12.624206862Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:12.702762745Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:12.780823598Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:12.856168691Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:12.93166963Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:13.009248832Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:13.089698581Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:13.184638565Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:13.286246731Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:13.364096852Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:13.439251788Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:13.51467992Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:13.59068766Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:13.667611919Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:13.744627925Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:13.820101819Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:13.897110273Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:13.973081499Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:14.048306004Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:14.12342996Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:14.213765171Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:14.291522836Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:14.36825217Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:14.458090497Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:14.53354493Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:14.609529625Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:14.699550808Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:14.776904392Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:14.852382986Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:14.939057181Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:15.018774319Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:15.097118884Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:15.180869305Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:15.258126273Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:15.334915093Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:15.410763299Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:15.486062169Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:15.565353397Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:15.643608551Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:15.718512013Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:15.794127376Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:15.869199293Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:15.956137591Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:16.03171532Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:16.109469488Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:16.195941842Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:16.271196258Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:16.346293996Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:16.430361418Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:16.505710687Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:16.582638549Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:16.658353144Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:16.734228515Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:16.809515893Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:16.884880842Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:16.964462094Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:17.040849547Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:17.117269704Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:17.197017679Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:17.272453411Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:17.352090949Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:17.429962462Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:17.505870501Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:17.582939229Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:17.658860069Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:17.73687338Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:17.819725675Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:17.896580282Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:17.972443808Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:18.047789454Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:18.131633337Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:18.260434217Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:18.340640382Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:18.41594772Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:18.491346679Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:18.568628179Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:18.646685456Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:18.722228164Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:18.805423445Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:18.880878566Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:18.956605634Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:19.032318108Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:19.108852021Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:19.192695324Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:19.267959457Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:19.344165549Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:19.43063024Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:19.514798037Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:19.600590989Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:19.687313515Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:19.762472395Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:19.839211469Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:19.922907694Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:19.998518881Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:20.074094863Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:20.149817219Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:20.227207196Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:20.30279553Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:20.379845652Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:20.467494804Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:20.543715484Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:20.619439536Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:20.704697517Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:20.781184608Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:20.856939413Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:20.958467122Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:21.035664481Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:21.111521142Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:21.195787782Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:21.271084804Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:21.346463205Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:21.43052526Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:21.50566378Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:21.586537736Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:21.665340182Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:21.740543985Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:21.81580955Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:21.892898518Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:21.968637126Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:22.04956929Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:22.129006286Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:22.205138603Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:22.281893537Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:22.357147161Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:22.434545066Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:22.510438909Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:22.586660541Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:22.670353296Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:22.750803134Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:22.82637914Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:22.902994132Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:22.978844677Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:23.054198559Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:23.129591513Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:23.205695473Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:23.281660546Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:23.35709651Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:23.438515664Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:23.514459808Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:23.590789473Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:23.666329441Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:23.745299438Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:23.820552642Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:23.896341965Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:23.975030734Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:24.050843287Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:24.126574427Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:24.214043265Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:24.289809606Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:24.365627054Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:24.455268076Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:24.530493244Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:24.605989142Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:24.689767844Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:24.766675768Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:24.842351674Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:24.928102297Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:25.0041931Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:25.079761957Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:25.155559304Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:25.244490437Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:25.322549764Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:25.398167103Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:25.474205708Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:25.554250493Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:25.630746332Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:25.712476626Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:25.788355864Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:25.869314638Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:25.955008518Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:26.030151885Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:26.106748204Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:26.191977005Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:26.269110978Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:26.344721721Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:26.43587838Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:26.511666314Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:26.587477546Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:26.663670872Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:26.738822045Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:26.818820935Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:26.89516374Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:26.973066993Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:27.051793285Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:27.13195733Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:27.209293484Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:27.288493681Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:27.366115831Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:27.444744901Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:27.523864167Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:27.599322004Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:27.674684317Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:27.750904489Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:27.82758948Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:27.903195003Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:27.979699506Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:28.058401153Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:28.134062514Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:28.210087122Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:28.286814414Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:28.364410318Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:28.442075633Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:28.518090065Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:28.598054449Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:28.67389665Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:28.74969184Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:28.826125681Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:28.902055213Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:28.977425138Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:29.053010942Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:29.129898237Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:29.213205954Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:29.289379171Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:29.364698403Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:29.453821269Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:29.531243626Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:29.606744528Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:29.695276778Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:29.772108903Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:29.847482056Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:29.933495899Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:30.008676789Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:30.08450314Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:30.160426936Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:30.410280151Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:30.485684438Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:30.567362772Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:30.673959913Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:30.754704769Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:30.841663798Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:30.927426778Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:31.011737443Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:31.087970784Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:31.166143979Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:31.241709516Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:31.326742063Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:31.408038169Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:31.489161404Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:31.583441783Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:31.660711453Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:31.736179035Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:31.812917772Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:31.889633532Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:32.113848725Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:32.396120798Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:32.289042689Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:32.706917742Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:33.606148411Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:33.716144489Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:33.809510677Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:34.179569103Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:34.714527Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:34.793438965Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:34.882299205Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:34.970911211Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:35.090253482Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:35.312597262Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:35.419862306Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:35.498279815Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:35.580843572Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:35.658723971Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:35.735444771Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:35.812097569Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:35.888739102Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:35.96674629Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:36.042273344Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:36.120851912Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:36.206185888Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:36.281595015Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:36.357044016Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:36.444076045Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:36.655652691Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:36.737074317Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:36.813810858Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:36.889240594Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:36.967096444Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:37.042628518Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:37.118154574Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:37.194106056Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:37.27364517Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:37.348949073Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:37.424328019Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:37.500658684Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:37.576398668Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:37.652415336Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:37.728349281Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:37.808139061Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:37.883477237Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:37.958709202Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:38.036142693Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:38.112753237Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:38.188185557Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:38.263913218Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:38.344896226Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:38.424225855Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:38.511903693Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:38.587632089Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:38.665600672Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:38.741304971Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:38.817058969Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:38.896755429Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:38.972874017Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:39.048214044Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:39.123850816Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:39.208652246Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:39.284348349Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:39.359570865Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:39.449253035Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:39.524539842Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:39.599829305Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:39.683488256Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:39.758918909Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:39.834247989Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:39.910033056Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:40.002913787Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:40.078566332Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:40.155666168Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:40.231503265Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:40.314850136Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:40.391217078Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:40.466568651Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:40.54344691Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:40.618636717Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:40.706777412Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:40.783176068Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:40.858610045Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:40.945039567Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:41.021388908Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:41.09998544Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:41.184338491Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:41.259626698Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:41.335561138Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:41.412813392Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:41.489417236Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:41.564630432Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:41.643094671Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:41.719171805Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:41.794517454Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:41.869903297Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:41.956397586Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:42.032033262Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:42.107846446Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:42.184071583Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:42.259276198Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:42.335400819Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:42.410469237Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:42.485805154Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:42.561139279Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:42.637003217Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:42.714319438Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:42.790152015Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:42.86585601Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:42.941580551Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:43.02143172Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:43.097318184Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:43.173058433Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:43.461096529Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:43.536672163Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:43.612499616Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:43.688735213Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:43.764420133Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:43.840497483Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:43.916181347Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:43.992741149Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:44.069672066Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:44.14540812Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:44.220774046Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:44.301824872Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:44.386003375Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:44.467498667Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:44.582204087Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:44.661478682Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:44.73809541Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:44.813394614Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:44.900469713Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:44.993247696Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:45.098666948Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:45.40983877Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:45.505079119Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:45.597507931Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:45.781984804Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:45.908456897Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:46.248461251Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:46.326892444Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:46.484113116Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:46.72243136Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:47.235431975Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:47.366729399Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:47.453281296Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:47.543697283Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:47.619689559Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:47.697436976Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:47.77373336Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:47.849898091Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:47.927909968Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:48.005440801Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:48.083475106Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:48.158826777Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:48.238763302Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:48.336459734Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:48.418912903Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:48.497420187Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:48.585134206Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:48.66905617Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:48.745426153Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:48.827063001Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:48.913249247Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:48.993209517Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:49.077927061Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:49.154042246Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:49.233183824Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:49.312880047Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:49.479342375Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:49.697148984Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:49.788008595Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:49.863184191Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:49.951970663Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:50.291066174Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:50.374417707Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:50.465713587Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:50.550314705Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:50.648183325Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:50.729498105Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:50.813550178Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:50.890070559Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:50.971250869Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:51.065988003Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:51.304831711Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:51.380742817Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:51.468925673Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:51.564588793Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:51.640210063Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:51.787925423Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:51.973472107Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:52.076314676Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:52.482389762Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:52.569847849Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:52.670007014Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:52.747782894Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:52.826768133Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:52.902636801Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:52.978556351Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:53.053844353Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:53.129799133Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:53.217311265Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:53.396647285Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:53.489815353Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:53.571567962Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:53.658805523Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:53.773716627Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:53.850108896Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:53.92684265Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:54.003819966Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:54.196895432Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:54.27540746Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:54.360632234Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:54.460349356Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:54.550253675Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:54.631670522Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:54.714762092Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:54.792778037Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:54.897282292Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:54.974616386Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:55.111800135Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:56.209497565Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:56.481948714Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:56.560552898Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:56.828890381Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:56.963886579Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:57.07051468Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:57.153121386Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:57.25093589Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:57.349371475Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:57.425825875Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:57.503940372Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:57.579907649Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:57.817235898Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:57.934258902Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:58.009887734Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:58.08609908Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:58.163002102Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:58.350491293Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:58.508020587Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:58.585034333Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:58.685137051Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:58.806355766Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:58.89579032Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:59.050133951Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:59.768719783Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:59.844218138Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:20:59.931290579Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:00.007254264Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:00.088658798Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:00.165888321Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:00.242564895Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:00.345810413Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:00.435532298Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:00.511626577Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:00.72262179Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:00.831379397Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:00.917647962Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:01.191022156Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:01.309312482Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:01.433461886Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:01.521422034Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:01.673750236Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:01.845245238Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:01.99015603Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:02.09731238Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:02.180317482Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:02.258282738Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:02.337794582Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:02.414383177Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:02.490009397Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:02.565834314Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:02.641530329Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:02.790505465Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:02.868757933Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:02.945313022Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:03.023438155Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:03.100036986Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:03.194019792Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:03.270355828Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:03.348769258Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:03.426295901Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:03.502252627Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:03.577801657Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:03.853844788Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:03.965262546Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:04.040870521Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:04.122255039Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:04.221243667Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:04.29747528Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:04.39163476Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:04.467889637Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:04.624210806Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:04.889565794Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:05.157138333Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:05.244103064Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:05.320794083Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:05.4037865Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:05.495552538Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:05.692474096Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:05.768428286Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:05.875681167Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:05.964362797Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:06.039799334Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:06.115260701Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:06.199421351Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:06.30994501Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:06.387090315Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:07.288942919Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:07.411059023Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:07.494772516Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:07.57064948Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:07.646264129Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:07.723806598Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:07.803281462Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:07.878909136Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:07.954264351Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:08.033111349Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:08.108833871Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:08.184690671Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:08.467770519Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:08.57531018Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:08.653552384Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:08.780874956Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:08.856625447Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:08.932610604Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:09.014408657Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:09.091896908Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:09.176147725Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:09.252168175Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:09.32748447Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:09.405153816Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:09.495250715Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:09.713881556Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:09.790498381Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:09.878287095Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:09.962302351Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:10.038051621Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:10.113485389Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:10.199674517Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:10.302300153Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:10.37788231Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:10.480077338Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:10.556130393Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:10.631708583Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:10.77281542Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:10.886794072Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:10.973281387Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:11.049282727Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:11.132720544Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:11.21358879Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:11.291320019Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:11.366648083Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:11.462138814Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:11.539092349Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:11.614930897Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:11.705028812Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:11.780500785Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:11.863853287Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:11.949322607Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:12.025277158Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:12.112528239Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:12.211637025Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:12.292468018Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:12.378552878Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:12.454191958Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:12.539498835Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:12.614788462Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:12.690285425Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:12.765866967Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:12.853818523Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:12.931699097Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:13.0772226Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:13.153505094Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:13.271947037Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:13.369408107Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:13.452370186Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:13.554445258Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:13.64133088Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:13.721183079Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:13.797509319Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:13.873309041Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:13.960377615Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:14.258580301Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:14.517806124Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:14.599509943Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:14.686873755Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:14.761989576Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:15.074512009Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:15.186955694Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:15.517220333Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:16.05167308Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:16.14611258Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:16.328525347Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:16.525589621Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:16.768574316Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:16.864846366Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:17.113050968Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:17.350231332Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:17.665932789Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:17.757217347Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:17.837767606Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:17.945517628Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:18.021476989Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:18.113679275Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:18.26174386Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:18.632038498Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:18.889411241Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:18.979628682Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:19.128649234Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:19.32109516Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:19.434563182Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:20.232071262Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:19.72062101Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:20.308168251Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:20.766828023Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:20.85082349Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:20.93534336Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:21.253972424Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:21.572371524Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:21.679858091Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:21.888212734Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:22.012095927Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:22.107302469Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:22.183300311Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:22.51310367Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:22.601242135Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:22.67779667Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:22.756175786Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:23.087297976Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:23.163690613Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:23.241342274Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:23.372858931Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:23.453783837Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:23.545148084Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:23.620695793Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:23.748815424Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:23.826336712Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:23.908936466Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:24.124529599Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:24.216344355Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:24.291555216Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:24.743628378Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:24.838065346Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:25.082165507Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:25.298486269Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:25.3802976Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:25.540416099Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:27.058951237Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:27.172043555Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:27.29442592Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:27.370012368Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:27.446599719Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:27.606000895Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:27.699174794Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:27.842462655Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:28.015426649Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:28.103026125Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:28.375876579Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:28.552856494Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:29.265956174Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:29.352834658Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:29.443199322Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:29.521873528Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:29.67854937Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:29.754063745Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:29.829605896Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:29.916626882Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:30.008636407Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:30.237253103Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:30.726271469Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:30.805311349Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:30.88162751Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:30.965995143Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:31.10146403Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:31.185351065Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:31.260774901Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:31.69005416Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:31.781350178Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:32.025177259Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:32.122331158Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:32.248667404Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:32.341099493Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:32.556817441Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:32.851994094Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:32.965529729Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:33.053040735Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:33.150178533Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:33.246730324Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:33.323670114Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:33.427528197Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:33.536467751Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:33.644117816Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:33.773709026Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:33.85075618Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:33.951822254Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:34.029364209Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:34.246860476Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:34.32623421Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:34.495842566Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:34.586328045Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:35.134655199Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:35.224001719Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:35.310486212Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:35.390512927Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:35.552222291Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:35.811804927Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:35.91459416Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:35.991661659Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:36.068831368Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:36.144861129Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:36.220511132Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:36.302583424Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:36.391053267Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:36.489317366Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:36.56479389Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:36.646194413Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:36.736573736Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:36.811669862Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:36.889159134Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:36.968226641Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:37.043632153Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:37.123505607Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:37.19939536Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:37.274801222Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:37.35046479Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:37.44102322Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:37.539721602Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:37.618513543Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:37.694293883Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:37.773614612Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:37.850254217Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:37.931440424Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:38.082356245Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:38.240772247Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:38.456780162Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:38.536035125Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:38.613820881Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:38.691379364Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:38.767092979Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:38.843927307Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:38.919559126Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:38.995253348Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:39.080443825Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:39.295695574Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:39.518275373Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:39.594886938Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:39.687286132Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:39.7625059Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:39.9804085Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:40.080385125Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:40.585194319Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:40.671983027Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:40.862043875Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:41.042840056Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:41.239918788Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:41.695237251Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:41.974887155Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:42.06615532Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:42.142203429Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:42.218250066Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:42.29577823Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:42.37217688Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:42.534565129Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:42.623175689Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:42.700477765Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:44.634287649Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:44.789843502Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:44.932639201Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:45.026001352Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:45.502510342Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:45.605154594Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:45.690357496Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:45.785864332Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:46.113234349Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:46.323181705Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:46.429342819Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:21:46.767742546Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:21:47.087342502Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:21:47.271467582Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:21:48.792485449Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:21:49.754578896Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:21:49.849810504Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:21:50.330899978Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:21:51.301624398Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:21:51.864493524Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:21:52.463998698Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:21:52.640941168Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:21:53.047806103Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:21:53.14424465Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:21:53.221645315Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:21:53.382720732Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:21:54.098597596Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:21:54.230026318Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:21:54.534369475Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:21:54.634478329Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:21:54.730745666Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:21:54.821938546Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:21:55.084099033Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:21:55.173183031Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:21:55.556431208Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:21:55.840352644Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:21:55.924475468Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:21:56.030153353Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:21:56.1137102Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:21:56.254927237Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:21:56.634246197Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:21:56.761417024Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:21:56.850339796Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:21:56.943349726Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:21:57.035356033Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:21:57.111379642Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:21:57.188158351Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:21:57.268482597Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:21:57.346308863Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:21:57.424818131Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:21:57.501035603Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:21:57.610449168Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:21:57.961250013Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:21:58.041558545Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:21:58.144945037Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:21:58.221309231Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:21:58.297708306Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:21:59.84935243Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:00.616093782Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:00.814463242Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:00.921989523Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:01.015609058Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:01.11585043Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:01.213656449Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:01.291929119Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:01.370007029Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:01.47297154Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:01.550583097Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:01.653706526Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:01.732665396Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:01.827364934Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:01.904362133Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:01.98053543Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:02.076671146Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:02.1537294Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:02.23113477Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:02.30649533Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:02.381996823Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:02.461948718Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:02.539227556Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:02.614746362Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:02.690263536Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:02.784113631Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:02.861939273Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:02.93889109Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:03.019462047Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:03.095586248Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:03.188328043Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:03.267653832Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:03.355917288Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:03.439070704Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:03.516372707Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:03.594190985Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:03.700692447Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:03.786547144Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:03.877237953Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:03.955836771Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:04.041786191Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:04.125068599Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:04.217884985Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:04.29306326Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:04.374189782Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:04.473349438Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:04.556895152Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:04.632574085Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:04.714267156Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:04.791694024Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:04.867154197Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:04.954892511Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:05.032962378Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:05.108392338Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:05.196711021Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:05.288165434Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:05.365595755Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:05.454457978Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:05.584160782Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:05.661987021Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:05.737056457Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:05.812490674Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:05.887781238Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:05.967998251Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:06.043654203Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:06.119746488Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:06.20531774Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:06.280581996Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:06.357176955Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:06.445170471Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:06.520629549Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:06.59581425Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:06.681309371Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:06.761286629Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:06.83654794Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:06.913139796Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:06.989672129Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:07.065685849Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:07.141096986Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:07.216843944Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:07.292759644Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:07.368486121Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:07.44504434Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:07.521024586Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:07.59729073Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:07.67553237Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:07.752298468Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:07.828289435Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:07.903428274Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:07.980199173Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:08.055803467Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:08.131560694Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:08.209559377Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:08.28659457Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:08.369586714Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:08.447646424Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:08.524750739Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:08.605152709Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:08.680800524Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:08.756506485Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:08.832180764Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:08.90842092Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:08.984506223Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:09.060411805Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:09.136128611Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:09.215736149Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:09.290863238Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:09.366072249Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:09.457946629Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:09.537594585Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:09.613825297Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:09.698490937Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:09.774313155Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:09.851343256Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:09.936573717Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:10.014703345Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:10.090283599Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:10.167944248Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:10.244470712Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:10.319861423Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:10.396056802Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:10.4719603Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:10.548150656Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:10.625452955Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:10.711390446Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:10.78893093Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:10.864780121Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:10.950915891Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:11.026777402Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:11.10222984Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:11.190566965Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:11.265773122Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:11.341452064Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:11.42176762Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:11.497382624Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:11.573272358Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:11.650813159Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:11.728919388Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:11.815832462Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:11.905624327Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:11.98149102Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:12.05957347Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:12.135808076Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:12.211560138Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:12.28745006Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:12.36426824Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:12.440244501Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:12.516558311Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:12.593456846Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:12.670791236Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:12.751462226Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:12.827232208Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:12.904320541Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:12.98082095Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:13.057907777Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:13.133298958Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:13.210417721Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:13.300076966Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:13.397560363Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:13.473133022Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:13.555606185Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:13.632553262Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:13.725658646Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:13.818781759Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:13.897417825Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:13.976505938Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:14.071612799Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:14.149680969Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:14.232140912Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:14.311875478Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:14.393694502Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:14.496743854Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:14.574672626Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:14.656801742Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:14.73310796Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:14.812637015Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:14.890371189Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:14.96854589Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:15.047930457Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:15.12319606Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:15.209383428Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:15.287068733Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:15.370703883Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:15.465016342Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:15.541991925Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:15.619389892Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:15.711876494Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:15.788877134Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:15.86674155Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:15.955546548Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:16.031553552Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:16.109337737Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:16.193980919Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:16.269341305Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:16.345644349Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:16.432929065Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:16.508478579Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:16.58402278Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:16.661051162Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:16.738433317Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:16.814182005Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:16.890333812Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:16.969227508Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:17.045396018Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:17.130901211Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:17.215906034Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:17.295973946Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:17.376754138Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:17.455889568Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:17.531991802Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:17.608040114Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:17.698601519Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:17.777302885Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:17.853512835Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:17.92892154Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:18.004748372Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:18.080653508Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:18.157505877Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:18.236900001Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:18.327893001Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:18.404664184Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:18.480452547Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:18.555797375Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:18.631343329Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:18.707714626Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:18.793276297Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:18.869523525Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:18.945618363Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:19.021585708Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:19.097449943Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:19.181255644Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:19.257485428Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:19.343315713Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:19.433458472Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:19.509668479Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:19.586084542Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:19.665730031Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:19.742645919Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:19.819522638Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:19.903677952Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:19.983644989Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:20.076282521Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:20.155441142Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:20.230688488Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:20.329301912Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:20.405719219Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:20.486353156Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:20.56627174Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:20.641710804Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:20.718762566Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:20.810526115Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:20.886017757Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:20.981876651Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:21.057530601Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:21.135220558Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:21.214693875Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:21.29001802Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:21.365603743Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:21.453984287Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:21.53054022Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:21.620735197Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:21.707193594Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:21.782334692Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:21.857547378Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:21.944923599Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:22.020552298Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:22.096203908Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:22.171715992Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:22.251678475Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:22.329754459Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:22.40946538Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:22.48553102Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:22.561010752Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:22.6374093Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:22.720615226Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:22.798716458Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:22.875829272Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:22.951181255Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:23.027763104Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:23.103255921Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:23.179135408Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:23.254471515Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:23.335106914Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:23.410582994Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:23.488050249Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:23.563812484Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:23.639832583Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:23.718673647Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:23.796241481Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:23.891670268Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:23.969766153Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:24.045345723Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:24.121162068Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:24.206061391Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:24.281673984Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:24.356912229Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:24.44475748Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:24.521497058Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:24.598316126Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:24.682607267Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:24.758783625Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:24.834420508Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:24.911069586Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:24.986398522Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:25.061587451Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:25.136886238Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:25.21438664Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:25.289621073Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:25.364822034Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:25.450145463Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:25.528276927Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:25.603805771Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:25.692063064Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:25.767312858Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:25.842953802Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:25.929319893Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:26.005534136Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:26.08335893Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:26.15920951Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:26.234508839Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:26.309899403Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:26.385123112Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:26.466732264Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:26.542253328Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:26.619932133Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:26.704692083Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:26.780046165Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:26.856479902Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:26.942488088Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:27.018154309Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:27.095268771Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:27.174570349Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:27.249796392Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:27.325080101Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:27.401524683Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:27.476889738Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:27.552157735Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:27.627587753Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:27.704537376Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:27.779837566Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:27.855108986Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:27.931410267Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:28.00686867Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:28.082052212Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:28.15893447Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:28.241283416Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:28.318255501Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:28.394041145Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:28.47276766Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:28.553769807Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:28.629628253Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:28.704953144Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:28.783095638Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:28.858766174Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:28.934377603Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:29.014827314Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:29.089972868Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:29.170448561Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:29.24580225Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:29.325069132Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:29.400695695Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:29.476910374Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:29.55220899Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:29.627742813Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:29.709751808Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:29.78758856Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:29.866232189Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:29.952841826Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:30.029142363Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:30.104328523Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:30.187766429Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:30.262703332Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:30.338472393Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:30.423199784Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:30.498156848Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:30.574381508Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:30.661069288Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:30.739703569Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:30.8148448Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:30.890891342Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:30.970475736Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:31.045910576Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:31.121086588Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:31.20816897Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:31.28364957Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:31.361098686Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:31.449599646Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:31.525805934Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:31.602017183Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:31.689680866Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:31.768638675Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:31.855832581Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:31.942601032Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:32.020222634Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:32.097777831Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:32.17304978Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:32.2486515Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:32.324834041Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:32.400583222Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:32.476584285Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:32.558666232Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:32.638017684Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:32.727232777Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:32.811734809Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:32.887788641Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:32.962951786Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:33.039265306Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:33.116086234Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:33.192994013Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:33.268730007Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:33.344799645Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:33.420159882Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:33.49557484Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:33.572721348Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:33.658383449Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:33.734175861Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:33.81056919Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:33.885761421Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:33.961691981Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:34.03754385Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:34.114256931Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:34.205008583Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:34.280415378Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:34.356018596Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:34.441919486Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:34.517677558Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:34.594462161Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:34.679716949Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:34.765055931Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:34.840710287Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:34.918460748Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:34.993446793Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:35.0689181Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:35.144585989Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:35.24671445Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:35.342085012Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:35.423665523Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:35.499584269Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:35.575464198Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:35.653856247Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:35.729370243Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:35.804906671Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:35.881031825Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:35.965773023Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:36.044657471Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:36.119908862Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:36.203934896Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:36.279756036Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:36.354646071Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:36.448524544Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:36.524254832Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:36.6006526Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:36.68504175Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:36.760140977Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:36.83709598Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:36.990510033Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:37.066101146Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:37.148814586Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:37.224408803Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:37.300398009Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:37.375998114Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:37.452076155Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:37.527496094Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:37.60565424Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:37.681434127Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:37.756543495Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:37.832496092Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:37.909034565Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:37.984277953Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:38.059806853Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:38.137893922Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:38.214843094Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:38.290386042Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:38.367990853Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:38.444252482Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:38.519707427Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:38.598266767Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:38.676062273Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:38.751532995Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:38.827139593Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:38.902936309Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:38.97937596Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:39.057669561Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:39.133350239Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:39.218627505Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:39.294149489Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:39.370232197Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:39.457237108Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:39.535457297Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:39.610639781Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:39.69556638Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:39.773238807Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:39.848423275Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:39.932932835Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:40.008940947Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:40.084193703Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:40.159929291Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:40.236210242Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:40.315249849Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:40.390313926Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:40.468718951Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:40.544123136Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:40.621297942Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:40.71027559Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:40.78642124Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:40.868870949Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:40.954720745Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:41.030439211Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:41.105653914Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:41.189445075Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:41.264848264Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:41.340086104Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:41.417759357Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:41.493144113Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:41.570508811Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:41.646289838Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:41.721394265Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:41.796968213Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:41.872964607Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:41.9598817Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:42.036230905Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:42.111386211Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:42.186538573Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:42.261940383Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:42.337483767Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:42.413751719Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:42.490498952Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:42.565853721Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:42.641725788Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:42.71832492Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:42.795661069Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:42.871993696Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:42.971294926Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:43.068155909Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:43.143656568Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:43.219228365Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:43.295606399Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:43.370859561Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:43.450794229Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:43.527316971Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:43.602675673Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:43.697587467Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:43.775702361Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:43.850543925Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:43.92778266Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:44.003099952Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:44.079240566Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:44.154904364Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:44.231172726Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:44.30665815Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:44.381673541Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:44.465475635Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:44.540579381Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:44.619165232Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:44.703526162Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:44.79015229Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:44.86769308Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:44.954647476Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:45.035778565Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:45.110940582Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:45.196359593Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:45.271345764Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:45.346866929Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:45.433812041Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:45.519677915Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:45.594534706Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:45.678294684Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:45.754073618Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:45.830181748Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:45.906062254Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:45.981674974Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:46.0578408Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:46.132939164Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:46.214793057Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:46.291111367Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:46.366267268Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:46.457308518Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:46.53299999Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:46.609213304Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:46.6967272Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:46.772205289Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:46.847472939Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:46.924157917Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:47.001404803Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:47.078550211Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:47.154718593Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:47.230336715Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:47.305560713Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:47.382017904Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:47.45923861Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:47.535331789Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:47.61072552Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:47.685995311Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:47.761007173Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:47.836257475Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:47.913552968Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:47.989389786Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:48.064498321Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:48.139837711Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:48.215386228Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:48.290269443Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:48.365492285Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:48.443341489Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:48.518890519Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:48.594766343Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:48.670933346Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:48.74621731Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:48.821533084Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:48.907961271Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:48.987429251Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:49.062521622Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:49.138638892Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:49.216472445Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:49.291548335Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:49.366708708Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:49.451529413Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:49.528808515Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:49.603895797Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:49.686637678Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:49.762743236Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:49.837954971Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:49.914041295Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:49.989664084Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:50.06643075Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:50.142165636Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:50.219540162Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:50.295417228Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:50.37127727Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:50.458068247Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:50.533178663Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:50.609164214Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:50.69313679Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:50.768217605Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:50.843369175Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:50.928339705Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:51.008326449Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:51.084073524Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:51.164901189Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:51.240356702Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:51.316008254Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:51.396424545Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:51.471538543Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:51.547651454Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:51.623124088Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:51.70841533Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:51.783693941Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:51.858720256Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:51.94361126Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:52.019960787Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:52.095778582Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:52.171188586Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:52.247646307Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:52.322770285Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:52.398399113Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:52.473736219Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:52.54896097Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:52.624217849Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:52.700566766Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:52.777760415Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:52.852941292Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:52.92914374Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:53.004452685Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:53.079855998Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:53.157455674Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:53.23305349Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:53.31132343Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:53.386661237Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:53.462031941Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:53.537410998Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:53.612762245Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:53.687933391Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:53.764359619Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:53.839892153Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:53.915818268Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:53.992377205Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:54.067940873Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:54.143984717Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:54.219155828Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:54.308998895Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:54.384722504Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:54.466915614Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:54.542461842Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:54.617643256Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:54.707961764Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:54.783139691Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:54.860107854Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:54.946167785Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:55.02449065Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:55.101177777Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:55.185102495Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:55.260724722Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:55.337427689Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:55.414763095Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:55.489968987Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:55.570176907Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:55.645789533Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:55.721101029Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:22:55.796840508Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:06.082414863Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:06.15971049Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:06.236552501Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:06.311934943Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:06.390339471Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:06.470016874Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:06.546787971Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:06.621946726Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:06.705869808Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:06.783268414Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:06.858365631Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:06.943739193Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:07.019162916Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:07.094687537Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:07.170293184Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:07.245644422Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:07.324236377Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:07.399644705Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:07.47524232Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:07.550368303Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:07.625846681Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:07.702129183Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:07.777278686Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:07.880543504Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:07.95590079Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:08.031162488Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:08.106425849Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:08.182426546Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:08.257590159Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:08.333645578Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:08.410247288Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:08.485509176Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:08.56081865Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:08.636394821Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:08.71306258Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:08.789094575Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:08.865301679Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:08.941819417Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:09.016942261Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:09.092210386Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:09.174125615Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:09.249429614Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:09.324746317Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:09.402943757Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:09.480610812Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:09.560413809Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:09.635547307Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:09.715350881Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:09.791729956Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:09.866728888Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:09.952431732Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:10.030845466Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:10.106086452Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:10.189739528Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:10.264936449Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:10.340630122Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:10.41810219Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:10.493626482Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:10.569072274Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:10.645121447Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:10.720747438Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:10.796098092Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:10.871427945Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:10.956413961Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:11.031652034Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:11.108323433Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:11.193580399Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:11.27705929Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:11.35213118Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:11.436731452Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:11.511814254Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:11.587335118Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:11.664984502Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:11.74643158Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:11.822055776Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:11.897511647Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:11.972640466Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:12.047945737Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:12.124394694Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:12.203169936Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:12.279747377Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:12.35487981Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:12.430180376Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:12.505445581Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:12.581276405Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:12.656632973Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:12.73400532Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:12.809235228Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:12.884601332Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:12.962042322Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:13.037389352Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:13.112759486Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:13.188010287Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:13.266486925Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:13.344897832Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:13.424317061Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:13.499594615Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:13.57470938Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:13.650040249Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:13.726087717Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:13.823279699Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:13.916892746Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:13.99394812Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:14.070765404Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:14.146701793Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:14.222340861Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:14.297521289Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:14.373988033Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:14.461972888Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:14.537613844Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:14.612911812Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:14.700174852Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:14.775487733Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:14.852056079Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:14.938441809Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:15.014077549Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:15.089175444Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:15.166548422Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:15.241788402Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:15.31680207Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:15.392157253Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:15.475906828Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:15.552040149Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:15.627373796Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:15.71065558Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:15.785818756Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:15.861438301Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:15.947740761Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:16.025194189Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:16.101255729Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:16.185052823Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:16.260312128Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:16.336257376Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:16.412442216Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:16.488266117Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:16.564295431Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:16.639561873Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:16.718080615Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:16.793222412Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:16.869367955Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:16.955391043Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:17.030904307Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:17.113951837Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:17.189223684Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:17.267041567Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:17.342220547Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:17.417874999Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:17.496457388Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:17.576176646Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:17.651743031Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:17.727513358Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:17.807551668Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:17.884030179Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:17.959459983Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:18.035817401Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:18.114278951Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:18.190905304Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:18.266391171Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:18.342452545Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:18.418443709Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:18.496372345Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:18.573687073Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:18.657148469Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:18.736764265Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:18.812278325Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:18.888374645Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:18.976391936Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:19.052048431Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:19.127457077Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:19.211826532Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:19.287274411Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:19.362403751Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:19.44935822Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:19.526229506Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:19.60168929Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:19.687279905Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:19.762807723Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:19.838299188Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:19.914535957Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:19.99094246Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:20.066895665Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:20.142277459Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:20.217490703Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:20.296006489Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:20.371734087Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:20.459407968Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:20.534536602Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:20.60988185Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:20.694453773Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:20.76957335Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:20.845650463Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:20.93071901Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:21.010121449Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:21.097118153Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:21.180561075Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:21.257363073Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:21.333224272Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:21.411442957Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:21.486422783Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:21.561522997Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:21.636511047Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:21.715555711Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:21.791807387Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:21.866908081Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:21.952989043Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:22.028673915Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:22.103947956Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:22.17951023Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:22.254737805Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:22.330050151Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:22.409295555Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:22.492786668Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:22.568421584Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:22.64414796Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:22.719446034Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:22.794578406Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:22.869625591Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:22.945175033Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:23.022264621Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:23.097781483Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:23.172880155Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:23.248432987Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:23.324538636Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:23.399932486Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:23.475329568Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:23.553690172Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:23.629052981Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:23.70437342Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:23.779900746Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:23.855308133Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:23.930276529Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:24.005986005Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:24.085717563Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:24.184946629Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:24.260727944Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:24.335775284Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:24.413006504Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:24.489537796Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:24.564573136Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:24.639882244Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:24.717410561Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:24.792578353Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:24.868494713Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:24.954102209Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:25.029322514Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:25.10556365Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:25.192991043Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:25.26797761Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:25.342916271Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:25.425381868Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:25.501399061Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:25.579637703Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:25.65607411Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:25.732993412Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:25.809880746Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:25.884922931Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:25.967053125Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:26.042369461Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:26.117329272Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:26.20056702Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:26.275879259Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:26.350871935Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:26.435441407Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:26.510797775Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:26.585853269Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:26.661261383Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:26.738258157Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:26.814319189Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:26.89018895Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:26.969324163Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:27.047659507Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:27.122952191Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:27.19829966Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:27.275963301Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:27.351137837Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:27.426355989Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:27.50228159Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:27.577607938Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:27.653426431Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:27.728933233Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:27.8066403Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:27.881875957Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:27.957177985Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:28.032290309Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:28.107662865Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:28.184605551Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:28.259742515Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:28.336997628Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:28.533901854Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:28.614427058Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:28.689875264Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:28.765602839Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:28.841036644Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:28.916286475Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:28.995437555Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:29.07234683Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:29.147638899Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:29.222721906Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:29.305273638Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:29.385047551Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:29.467178661Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:29.543448043Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:29.618901334Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:29.703551407Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:29.778501865Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:29.853880722Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:29.938791891Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:30.014477797Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:30.09628755Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:30.1782599Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:30.253557311Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:30.328668028Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:30.404310187Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:30.480248963Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:30.558290912Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:30.635785739Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:30.715494623Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:30.790701695Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:30.865980705Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:30.953059335Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:31.02973311Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:31.106155227Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:31.192838096Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:31.268338679Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:31.343431473Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:31.428298858Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:31.503290625Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:31.578423388Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:31.654466165Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:31.734533265Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:31.81388655Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:31.889172278Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:31.968877735Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:32.044444622Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:32.121077336Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:32.197150319Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:32.273456589Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:32.34865284Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:32.423870435Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:32.500790997Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:32.576108724Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:32.651476435Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:32.727097916Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:32.804083184Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:32.879600821Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:32.955421828Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:33.030532795Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:33.10592172Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:33.181142289Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:33.256418731Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:33.332957134Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:33.408230408Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:33.484858927Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:33.560357392Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:33.638027064Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:33.713964008Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:33.789468778Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:33.868213429Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:33.943257512Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:34.018285497Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:34.096602836Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:34.19193897Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:34.268220658Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:34.345694065Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:34.43427993Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:34.515163785Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:34.592150648Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:34.673449268Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:34.748858864Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:34.825899328Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:34.903253628Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:34.985025095Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:35.060222458Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:35.135447213Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:35.215632673Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:35.291347908Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:35.367238189Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:35.45854894Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:35.538795587Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:35.614035126Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:35.697430387Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:35.773455904Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:35.848711508Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:35.934195381Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:36.009215937Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:36.093517817Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:36.174740237Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:36.251830682Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:36.326938726Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:36.402665287Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:36.477874134Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:36.555260173Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:36.635517217Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:36.715470283Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:36.790494357Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:36.865891818Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:36.951425258Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:37.028119689Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:37.103575006Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:37.183688875Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:37.259222466Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:37.334604661Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:37.410409845Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:37.486221174Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:37.568185598Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:37.643389579Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:37.721398963Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:37.796646081Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:37.871770572Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:37.946858613Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:38.022019616Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:38.097313133Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:38.172956293Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:38.248971913Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:38.325287447Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:38.401019347Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:38.476199836Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:38.552253058Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:38.629139938Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:38.704710648Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:38.780165611Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:38.855814691Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:38.931055054Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:39.00692395Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:39.0820973Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:39.15768324Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:39.234002612Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:39.309513445Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:39.384879345Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:39.467336772Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:39.542387206Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:39.620354823Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:39.704017089Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:39.787291406Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:39.864884003Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:39.951049806Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:40.027324055Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:40.102347158Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:40.185760005Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:40.261550844Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:40.337137901Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:40.414100171Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:40.490400723Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:40.566747741Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:40.642077477Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:40.718073796Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:40.79321559Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:40.874141092Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:40.961744539Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:41.036846235Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:41.111893208Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:41.195347589Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:41.270436227Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:41.345555426Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:41.431402844Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:41.507668449Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:41.583623035Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:41.659470674Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:41.734419115Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:41.810545707Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:41.885665738Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:41.96830102Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:42.057051699Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:42.132541467Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:42.212565878Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:42.288593552Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:42.363844177Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:42.44041094Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:42.516805058Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:42.591981184Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:42.667175103Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:42.743520355Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:42.821573438Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:42.898803391Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:42.979476815Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:43.057181821Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:43.13276695Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:43.211034118Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:43.288243075Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:43.368159511Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:43.449401015Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:43.525279401Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:43.601023159Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:43.676162545Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:43.752032003Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:43.832445Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:43.907519584Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:43.98461817Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:44.060214241Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:44.139910668Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:44.230324016Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:44.306518602Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:44.382106864Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:44.471193994Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:44.549610827Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:44.626361303Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:44.715104933Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:44.790488549Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:44.866107724Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:44.952774008Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:45.028305339Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:45.104343085Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:45.188951699Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:45.266634202Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:45.342059161Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:45.41937746Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:45.498838548Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:45.575376182Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:45.651771124Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:45.727350295Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:45.804312518Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:45.880210612Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:45.965281161Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:46.040961102Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:46.11640801Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:46.200967372Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:46.277775028Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:46.356518874Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:46.44474597Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:46.52522392Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:46.601092506Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:46.689207437Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:46.765385889Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:46.841026884Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:46.918403774Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:46.993996543Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:47.069364982Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:47.144401219Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:47.219984065Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:47.294834887Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:47.369940982Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:47.448963874Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:47.525316121Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:47.600964153Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:47.677801727Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:47.752728488Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:47.827699922Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:47.903808897Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:47.981525763Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:48.056399272Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:48.131561078Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:48.206922506Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:48.281850832Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:48.356890362Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:48.434589209Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:48.511463678Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:48.586556169Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:48.66198176Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:48.737468568Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:48.812686983Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:48.888050459Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:48.966017155Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:49.041314292Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:49.116242263Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:49.200365986Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:49.275667089Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:49.350651671Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:49.436847652Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:49.51236841Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:49.587712075Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:49.663414567Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:49.739321226Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:49.814553943Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:49.889735811Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:49.970621702Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:50.046564552Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:50.121814548Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:50.206550927Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:50.28163234Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:50.356649528Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:50.441707613Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:50.517090509Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:50.593500157Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:50.67471956Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:50.755363232Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:50.830906996Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:50.908085117Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:50.983168867Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:51.058238918Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:51.13515066Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:51.215958143Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:51.290899581Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:51.366192711Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:51.453925343Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:51.529148071Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:51.604343917Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:51.688341838Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:51.764148072Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:51.83969833Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:51.915988548Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:51.991180907Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:52.067369135Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:52.142888766Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:52.219264391Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:52.29440209Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:52.369681616Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:52.448650605Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:52.523783567Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:52.599169817Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:52.675130454Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:52.757714182Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:52.833041775Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:52.908997803Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:52.984433079Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:53.070468179Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:53.146175397Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:53.222721649Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:53.299937843Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:53.375737448Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:53.452878088Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:53.528111018Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:53.603478673Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:53.678692243Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:53.755179454Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:53.832279388Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:53.908130323Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:53.983259826Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:54.058398416Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:54.136013596Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:54.215680937Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:54.290780101Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:54.370613176Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:54.45664424Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:54.531772941Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:54.607120848Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:54.690817726Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:54.765997149Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:54.84109164Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:54.918524318Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:54.995269135Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:55.07301254Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:55.149090293Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:55.224276848Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:55.299579664Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:55.374575558Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:55.464186605Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:55.539640754Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:55.615631975Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:55.699809858Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:55.774914299Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:55.850617575Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:55.936421013Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:56.012677235Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:56.090222871Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:56.167197673Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:56.242501798Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:56.317723553Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:56.393147041Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:56.468366108Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:56.543834558Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:56.619400803Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:56.704722591Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:56.780452682Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:56.855774375Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:56.941462255Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:57.023474976Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:57.104312491Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:57.179593252Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:57.254704665Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:57.330256507Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:57.405879999Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:57.490628838Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:57.571430767Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:57.65034646Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:57.725749882Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:57.801418976Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:57.876963937Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:57.952805773Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:58.028609814Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:58.105696743Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:58.181117026Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:58.256270197Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:58.335267522Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:58.410910596Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:58.486431555Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:58.563541364Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:58.640358844Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:58.716202661Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:58.794258676Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:58.869959736Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:58.945758943Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:59.021132025Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:59.096863803Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:59.189438356Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:59.264817964Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:59.34008384Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:59.417964903Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:59.493801036Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:59.569147203Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:59.644551323Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:59.724230011Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:59.802428012Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:59.877571484Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:23:59.965306619Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:00.040780469Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:00.115929826Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:00.217646266Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:00.372317503Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:00.489411326Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:00.567425478Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:00.674378628Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:00.765818037Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:00.841101703Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:00.938054152Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:01.027279763Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:01.103688581Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:01.188640807Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:01.263898421Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:01.366689675Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:01.580637856Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:01.656502657Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:01.768625919Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:01.848221334Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:01.943901579Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:02.192476738Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:02.27299762Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:02.382849606Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:02.48046962Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:02.639481785Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:02.845518092Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:02.936891893Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:03.049548862Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:03.161115746Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:03.238533967Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:03.326554156Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:03.424498401Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:03.501342013Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:03.58313522Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:03.673592445Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:03.878594633Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:03.996774846Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:04.0883562Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:04.175952403Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:04.251321213Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:04.329562626Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:04.426908834Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:04.534679082Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:04.613335004Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:04.69984855Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:04.813792945Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:04.91949692Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:05.133784381Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:05.217229059Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:05.292915124Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:05.368813452Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:05.468534163Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:05.572914093Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:05.649779748Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:05.727713788Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:05.8034644Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:05.88146785Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:05.993648442Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:06.083741103Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:06.174955718Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:06.261898744Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:06.339452545Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:06.473706052Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:06.602307637Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:06.686763032Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:06.796040424Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:06.90035798Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:07.00000867Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:07.100223566Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:07.180107518Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:07.258083922Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:07.44225461Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:07.598903824Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:07.727429306Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:07.804493138Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:07.889726635Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:08.095591186Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:08.380908405Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:08.472806908Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:08.608369854Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:08.738522871Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:08.816410246Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:08.901680413Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:09.000428507Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:09.141225533Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:09.217885699Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:09.293284801Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:09.370847491Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:09.516751653Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:09.668677989Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:09.755802547Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:09.834290866Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:10.053205286Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:10.204939226Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:10.282177231Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:10.363904849Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:10.456936181Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:10.544022495Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:10.878607799Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:10.98766581Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:11.201389654Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:11.276614538Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:11.355016321Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:11.457808051Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:11.563770441Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:11.715552058Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:11.792680361Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:11.931806349Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:12.007545905Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:12.089896961Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:12.178721851Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:12.269026179Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:12.351808577Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:12.429709157Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:12.522462138Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:12.599472163Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:12.676746804Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:12.765733459Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:12.841499669Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:12.92732981Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:13.00253453Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:13.09911566Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:13.175533119Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:13.251394978Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:13.360015491Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:13.438011112Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:13.556118963Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:13.657587541Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:13.736873442Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:13.813550174Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:13.896429467Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:13.972622344Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:14.051768719Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:14.15579363Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:14.233551481Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:14.311952008Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:14.387479933Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:14.483189608Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:14.562791132Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:14.682494324Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:14.789247128Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:14.883899426Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:14.969115142Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:15.047306349Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:15.122845248Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:15.211699922Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:15.287650162Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:15.36359749Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:15.476801275Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:15.601458313Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:15.691523329Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:15.769100276Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:15.847910317Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:15.93326805Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:16.008701249Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:16.084360534Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:16.162521272Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:16.237858658Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:16.313381714Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:16.389269326Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:16.469382668Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:16.545732502Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:16.621110978Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:16.715163923Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:16.790369465Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:16.865689123Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:16.952842557Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:17.028282729Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:17.103661586Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:17.180167422Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:17.257865295Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:17.333726119Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:17.410837638Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:17.486485016Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:17.563669721Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:17.640524912Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:17.716745811Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:17.795431235Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:17.871144886Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:17.947528862Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:18.023298515Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:18.102415949Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:18.181163549Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:18.261918218Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:18.348355304Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:18.423855858Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:18.504078191Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:18.579340722Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:18.659886297Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:18.7438907Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:18.820284914Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:18.897143718Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:18.973043133Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:19.050355838Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:19.12582538Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:19.210070363Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:19.286151829Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:19.403027361Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:19.511074427Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:19.662747935Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:19.738549552Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:19.81551319Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:19.890823911Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:19.970028898Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:20.049188986Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:20.124873285Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:20.210091287Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:20.285597724Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:20.361152451Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:20.456408109Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:20.544375093Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:20.629141145Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:20.714630036Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:20.790026774Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:20.865973225Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:20.954432352Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:21.02991978Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:21.106205663Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:21.191672374Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:21.267573029Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:21.343232813Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:21.426915469Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:21.503952799Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:21.582072531Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:21.661851482Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:21.743583358Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:21.820255749Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:21.896595329Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:21.973170949Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:22.049176694Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:22.126129411Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:22.201683301Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:22.278317288Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:22.355180562Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:22.431163873Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:22.506929578Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:22.586778992Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:22.662651388Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:22.739504134Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:22.817841278Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:22.893562117Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:22.96961023Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:23.045252697Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:23.121088481Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:23.197107598Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:23.276311295Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:23.352911582Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:23.429603969Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:23.506265442Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:23.581888323Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:23.657409634Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:23.733025027Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:23.808726951Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:23.893494275Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:23.970848058Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:24.049394996Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:24.12497893Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:24.209485347Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:24.28524679Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:24.361262993Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:24.450945954Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:24.527519198Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:24.602645166Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:24.686708593Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:24.76277315Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:24.839213558Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:24.915157118Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:24.99177238Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:25.067234612Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:25.143229244Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:25.219408169Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:25.294810655Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:25.376117258Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:25.462290828Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:25.540589979Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:25.616894796Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:25.704132431Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:25.779811725Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:25.855227555Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:25.939584013Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:26.017416877Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:26.095481042Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:26.180009118Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:26.255144457Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:26.330765571Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:26.407453758Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:26.483485572Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:26.558911672Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:26.634704695Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:26.717584336Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:26.793091847Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:26.869074636Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:26.957503888Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:27.033498324Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:27.109634811Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:27.188747582Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:27.265195759Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:27.341157041Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:27.417276119Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:27.493222873Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:27.568803343Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:27.645196798Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:27.725361377Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:27.801385989Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:27.877033789Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:27.952433549Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:28.028086629Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:28.103904128Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:28.181215113Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:28.258086596Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:28.338243044Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:28.41351867Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:28.489173156Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:28.564540753Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:28.640826554Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:28.717998431Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:28.794176069Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:28.870100867Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:28.945969791Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:29.022095971Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:29.097632243Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:29.181091926Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:29.259889002Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:29.336287156Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:29.41405716Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:29.490775228Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:29.566539795Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:29.642579442Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:29.718242214Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:29.801608326Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:29.877217848Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:29.963880125Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:30.039501999Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:30.115359622Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:30.199930152Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:30.276561943Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:30.355230852Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:30.442830756Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:30.518201068Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:30.593778554Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:30.676123128Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:30.752062578Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:30.82802446Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:30.905238541Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:30.98096112Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:31.05657723Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:31.133433153Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:31.215523413Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:31.291276582Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:31.366791088Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:31.458163264Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:31.534443266Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:31.609674307Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:31.692874937Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:31.76874011Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:31.846571583Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:31.932274337Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:32.011632641Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:32.087206442Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:32.162829045Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:32.238477473Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:32.314118925Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:32.389752248Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:32.465285664Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:32.542364311Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:32.620594386Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:32.696362018Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:32.772623616Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:32.848787932Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:32.924564971Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:33.000288665Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:33.076909024Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:33.15264046Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:33.228498876Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:33.304334667Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:33.380505476Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:33.457939396Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:33.534051067Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:33.612396791Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:33.688345802Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:33.767043984Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:33.846901018Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:33.922227802Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:33.997244816Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:34.073662286Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:34.153160394Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:34.22897471Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:34.304741249Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:34.380993978Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:34.465002624Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:34.540770123Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:34.61670185Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:34.70548613Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:34.781146073Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:34.870243643Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:34.955909748Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:35.031994887Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:35.107629451Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:35.192470184Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:35.270716507Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:35.346326814Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:35.431315968Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:35.507268365Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:35.583837134Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:35.659950688Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:35.735496866Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:35.811444687Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:35.887906732Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:35.967907509Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:36.043127531Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:36.118936242Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:36.203726987Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:36.279116805Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:36.355416186Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:36.441269747Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:36.517327938Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:36.592991556Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:36.674189103Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:36.749843857Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:36.82642728Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:36.903437499Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:36.979176416Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:37.054348145Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:37.13049616Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:37.206123519Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:37.282147818Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:37.360245972Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:37.436625257Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:37.512440942Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:37.588045772Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:37.663835088Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:37.739525072Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:37.815637022Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:37.894881547Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:37.970671407Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:38.045754012Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:38.121448634Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:38.19680123Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:38.272442955Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:38.348846207Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:38.425956872Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:38.501601797Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:38.583833002Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:38.659458631Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:38.735271273Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:38.811365779Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:38.887624355Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:38.965467874Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:39.041225921Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:39.11706989Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:39.201049914Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:39.276640115Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:39.351888801Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:39.436200099Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:39.514478925Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:39.590524596Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:39.667389139Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:39.743728643Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:39.819618341Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:39.896135706Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:39.971712242Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:40.048962268Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:40.124530417Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:40.210360255Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:40.285941557Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:40.361534795Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:40.452080391Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:40.529350257Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:40.607608312Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:40.692086204Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:40.767747445Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:40.843572114Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:40.924770771Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:41.000270982Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:41.077784821Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:41.15606537Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:41.232045146Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:41.307579436Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:41.382475659Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:41.466197845Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:41.541940846Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:41.617877516Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:41.703594483Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:41.779738168Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:41.856449294Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:41.942358203Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:42.018185365Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:42.093893098Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:42.16966701Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:42.245722433Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:42.321382837Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:42.397083402Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:42.473059943Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:42.548572438Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:42.625228776Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:42.701293608Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:42.79195565Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:42.872593004Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:42.947873556Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:43.023939891Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:43.09939107Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:43.174766599Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:43.250371126Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:43.337137816Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:43.413379994Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:43.488665216Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:43.564453045Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:43.641137637Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:43.716216837Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:43.791385767Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:43.866519113Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:43.941993972Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:44.02194375Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:44.098032674Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:44.182936904Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:44.258477044Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:44.334009887Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:44.410080826Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:44.485491425Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:44.561075661Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:44.637207114Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:44.71744522Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:44.794777029Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:44.880181498Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:44.966308837Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:45.043347676Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:45.11957449Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:45.203668677Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:45.280115369Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:45.355624145Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:45.446630605Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:45.522833897Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:45.598338161Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:45.681998223Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:45.757731037Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:45.836172542Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:45.913375225Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:45.992931195Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:46.070098162Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:46.146520499Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:46.222359299Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:46.297985228Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:46.375702004Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:46.465896404Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:46.572194234Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:46.657562761Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:46.733974473Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:46.809513552Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:46.885634471Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:46.969007834Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:47.044885577Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:47.121507854Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:47.197040914Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:47.273604244Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:47.349272348Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:47.425453139Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:47.502131994Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:47.578080522Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:47.65621094Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:47.732003431Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:47.807441768Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:47.883293302Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:47.958887483Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:48.035018352Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:48.113572492Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:48.190462742Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:48.266171549Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:48.341773536Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:48.4176419Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:48.495322542Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:48.57043661Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:48.646198059Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:48.724579778Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:48.799853627Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:48.877024334Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:48.953251652Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:49.028820261Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:49.117404717Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:49.203046044Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:49.28009668Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:49.356403103Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:49.443439639Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:49.519348418Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:49.59558079Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:49.679658005Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:49.757788034Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:49.83601445Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:49.912711636Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:49.988395896Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:50.063586475Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:50.138637433Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:50.217926214Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:50.293556133Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:50.372419942Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:50.461904998Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:50.539990415Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:50.615412488Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:50.700308094Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:50.776456621Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:50.852080492Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:50.938017249Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:51.015270289Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:51.090776042Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:51.166954648Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:51.242849693Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:51.318657567Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:51.394401472Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:51.471588844Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:51.54739339Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:51.62278698Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:51.708668693Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:51.784147501Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:51.86017263Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:51.945712188Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:52.024497047Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:52.100361433Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:52.176092791Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:52.251576205Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:52.327914909Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:52.403672252Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:52.480343798Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:52.559557532Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:52.635374268Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:52.711240862Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:52.788191104Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:52.865286183Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:52.9427446Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:53.018808895Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:53.095493207Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:53.171870342Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:53.248086896Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:53.323208569Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:53.400935376Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:53.476582249Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:53.552538731Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:53.632124858Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:53.708209056Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:53.783826136Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:53.859988096Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:53.935653561Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:54.01491187Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:54.09041672Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:54.169225317Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:54.244991679Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:54.320865053Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:54.397982943Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:54.473156423Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:54.549491122Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:54.627091075Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:54.713952361Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:54.789532414Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:54.865300792Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:54.951893109Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:55.028662125Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:55.104163228Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:55.191676627Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:55.267416234Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:55.345071578Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:55.431953566Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:55.507625555Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:55.584595854Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:55.660671247Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:55.737110395Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:55.812789008Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:55.895281489Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:55.970921605Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:56.046816479Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:56.123531824Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:56.208795553Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:56.28977669Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:56.365873809Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:56.452614766Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:56.528770671Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:56.604025429Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:56.688380043Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:56.765426118Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:56.842042357Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:56.918456957Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:56.994554685Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:57.070551831Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:57.146294569Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:57.222106781Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:57.297787214Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:57.375720961Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:57.451491636Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:57.527326505Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:57.603886548Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:57.679758858Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:57.755829798Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:57.832275309Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:57.909097664Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:57.98471259Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:58.060420574Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:58.137094377Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:58.212456558Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:58.287976087Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:58.368044936Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:58.443745718Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:58.520101113Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:58.595383547Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:58.671372466Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:58.748769523Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:58.824642695Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:58.900186033Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:58.979418537Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:59.055138966Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:59.130646141Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:59.213562592Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:59.289145769Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:59.365515337Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:59.452329024Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:59.528986792Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:59.604538512Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:59.68867676Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:59.764337059Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:59.841442169Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:59.920200672Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:24:59.996590785Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:00.074107905Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:00.184783642Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:00.260330688Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:00.336283825Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:00.413452135Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:00.491309297Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:00.577404144Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:00.653957427Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:00.737671595Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:00.812822277Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:00.892466916Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:00.970798844Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:01.052350354Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:01.127866932Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:01.2150108Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:01.293353702Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:01.424908136Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:01.500208099Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:01.575804264Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:01.651194598Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:01.726469569Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:01.804918074Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:01.881049071Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:01.965657215Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:02.041607309Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:02.123975192Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:02.199969446Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:02.287321893Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:02.36336658Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:02.439925939Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:02.516215305Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:02.593818823Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:02.66929207Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:02.744919145Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:02.82063355Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:02.90032513Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:02.978172207Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:03.054077401Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:03.130537682Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:03.206199668Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:03.281807572Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:03.36550282Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:03.448393884Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:03.524225667Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:03.600774495Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:03.677219864Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:03.75316541Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:03.829358516Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:03.904742573Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:03.98038267Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:04.055866409Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:04.150056749Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:04.226683241Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:04.305946739Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:04.38183865Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:04.468100147Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:04.545262687Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:04.621579761Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:04.712257581Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:04.80159981Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:04.876864821Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:04.964705085Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:05.041791526Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:05.117540422Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:05.203561141Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:05.278600768Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:05.360262318Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:05.448245528Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:05.526367806Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:05.605766537Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:05.689813726Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:05.765111345Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:05.841085239Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:05.932854544Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:06.009033885Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:06.085350027Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:06.169540834Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:06.244889555Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:06.321028252Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:06.396945087Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:06.474359437Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:06.549747776Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:06.625151283Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:06.712647083Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:06.788571086Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:06.863975617Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:06.951197969Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:07.045784346Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:07.12860375Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:07.204867824Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:07.281457572Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:07.356793779Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:07.432297703Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:07.510220738Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:07.593232467Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:07.674708567Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:07.750511732Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:07.833433795Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:07.910488548Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:07.988087478Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:08.066036496Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:08.141549058Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:08.217405886Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:08.292779756Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:08.372960903Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:08.450236365Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:08.525959589Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:08.602435699Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:08.678524054Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:08.754608441Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:08.829898116Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:08.909432396Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:08.985645459Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:09.061318343Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:09.137854901Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:09.218135761Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:09.295114444Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:09.372732825Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:09.460530514Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:09.536033218Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:09.613670032Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:09.698015171Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:09.789434855Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:09.875882777Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:09.965654668Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:10.042224538Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:10.117548865Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:10.202400097Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:10.277975024Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:10.353996108Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:10.4456437Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:10.522034363Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:10.600220791Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:10.683879156Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:10.761436189Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:10.837000012Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:10.917657937Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:11.002543922Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:11.079569481Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:11.157489723Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:11.233400817Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:11.309028192Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:11.384362277Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:11.467906428Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:11.543460072Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:11.619214842Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:11.704382753Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:11.779629828Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:11.855825443Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:11.942312497Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:12.017751961Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:12.093540586Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:12.170681026Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:12.246479955Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:12.32179807Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:12.398021812Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:12.473173746Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:12.548496117Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:12.623875834Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:12.70007727Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:12.775720323Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:12.850839104Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:12.928668749Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:13.014490403Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:13.09081069Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:13.166300487Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:13.244378361Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:13.323177152Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:13.399871177Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:13.47615255Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:13.551624075Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:13.626944747Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:13.702549333Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:13.780849261Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:13.861988984Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:13.945254082Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:14.030834735Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:14.109826873Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:14.205477483Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:14.281057713Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:14.35730577Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:14.444656713Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:14.520259568Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:14.595662545Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:14.679882036Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:14.755636575Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:14.831350089Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:14.923098025Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:14.999797936Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:15.077370126Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:15.153147928Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:15.228685786Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:15.309411093Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:15.386922865Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:15.472682207Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:15.549639083Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:15.626829278Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:15.712432807Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:15.787882983Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:15.863597134Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:15.951502139Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:16.03748091Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:16.112767847Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:16.197335535Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:16.272790701Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:16.349169638Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:16.435860684Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:16.514103164Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:16.595848625Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:16.678759689Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:16.754474895Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:16.832820769Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:16.912903334Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:16.988266337Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:17.063757311Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:17.141960362Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:17.218775022Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:17.294868316Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:17.370155827Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:17.445850517Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:17.521486038Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:17.598244184Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:17.676859344Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:17.752620756Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:17.828356952Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:17.905711755Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:17.981323915Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:18.058353299Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:18.135320697Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:18.213274715Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:18.289359847Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:18.367056546Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:18.442945448Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:18.521112208Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:18.596363332Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:18.672038851Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:18.750579735Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:18.825916781Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:18.901412679Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:18.977257196Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:19.053308789Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:19.129563652Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:19.212430035Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:19.292057636Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:19.367314901Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:19.456248181Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:19.535569981Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:19.611760233Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:19.695139175Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:19.771301107Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:19.851629688Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:19.93788849Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:20.015260249Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:20.097497683Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:20.179868017Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:20.255057854Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:20.33026798Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:20.40824833Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:20.483631357Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:20.558887212Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:20.634530727Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:20.717779038Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:20.79298094Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:20.87185738Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:20.965994169Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:21.065170239Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:21.141967928Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:21.217602128Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:21.294235653Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:21.374846158Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:21.464848167Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:21.540599107Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:21.615999796Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:21.700358857Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:21.775938112Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:21.851448884Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:21.937882342Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:22.017634613Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:22.093025379Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:22.168431282Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:22.243902307Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:22.319277073Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:22.394569565Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:22.471784128Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:22.553104699Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:22.6309148Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:22.706857871Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:22.782182427Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:22.858390049Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:22.933680653Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:23.010654313Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:23.090566169Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:23.166247214Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:23.243473615Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:23.318865499Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:23.395785012Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:23.471983384Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:23.547945717Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:23.628316946Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:23.705678455Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:23.781187367Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:23.856844379Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:23.936103639Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:24.015425205Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:24.090471669Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:24.169681774Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:24.244845618Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:24.319966196Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:24.395482882Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:24.470508865Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:24.546742404Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:24.622399381Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:24.773897374Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:24.849608434Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:25.3425111Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:25.431588944Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:25.525552882Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:25.601798259Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:25.705519535Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:25.8427958Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:25.919506406Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:25.996889159Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:26.074730164Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:26.150943729Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:26.226439194Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:26.306053594Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:26.402905453Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:26.731224745Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:26.814327822Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:26.890685616Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:26.985912659Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:27.067232707Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:27.142709064Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:27.308374462Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:27.383881988Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:27.459502446Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:27.569641374Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:27.647086173Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:27.762129211Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:27.839726846Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:28.01742011Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:28.104326268Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:28.180125161Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:28.255628941Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:28.342452633Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:28.421523396Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:28.497092267Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:28.600658873Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:28.733379538Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:28.823865735Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:28.906517946Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:28.988132111Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:29.13059299Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:29.243705501Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:29.360191709Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:29.452795885Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:29.527954789Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:29.603712623Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:29.687596355Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:29.763894012Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:29.843562486Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:29.952376121Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:30.028487213Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:30.109025982Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:30.194905225Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:30.272738508Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:30.351060061Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:30.439793915Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:30.518932419Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:30.595619909Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:30.678423032Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:30.755584008Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:30.831750011Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:30.908840713Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:31.005889749Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:31.088332315Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:31.167380159Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:31.242705944Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:31.318698628Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:31.395370179Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:31.473791381Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:31.560178156Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:31.637758374Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:31.719489943Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:31.795531172Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:31.871992254Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:32.090057953Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:32.202937968Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:32.528797516Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:32.673236871Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:32.748744579Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:32.824365506Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:32.921221059Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:32.997147467Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:33.257638696Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:33.357063409Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:33.454529825Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:33.593258003Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:33.916390424Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:33.995325748Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:34.123393808Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:34.360995476Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:34.697698293Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:34.816002009Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:34.891307115Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:35.061139828Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:35.219043588Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:35.322555228Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:35.400801568Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:35.592256594Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:35.971882135Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:36.10558139Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:36.342627957Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:36.423881356Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:36.499434657Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:36.577036272Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:36.727688939Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:36.80982374Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:36.955240322Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:37.031934358Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:37.114828314Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:37.196797636Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:37.272305173Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:37.357330198Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:37.452342005Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:37.527821093Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:37.605536725Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:37.701100292Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:37.778128256Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:37.86009073Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:37.936965826Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:38.012484659Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:38.090434567Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:38.165945174Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:38.249831508Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:38.325393028Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:38.402058388Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:38.478873384Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:38.554751905Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:38.629967304Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:38.707131942Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:38.783360105Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:38.858536398Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:38.936998193Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:39.016841212Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:39.095176217Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:39.178450819Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:39.253499555Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:39.330018092Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:39.406287118Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:39.482504591Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:39.559973523Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:39.635355068Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:39.718503203Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:39.797403472Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:39.875860273Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:39.963156462Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:40.038528694Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:40.163324415Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:40.247668677Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:40.368159059Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:40.478096756Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:40.553409432Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:40.628724029Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:40.71162553Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:40.790635785Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:40.866035312Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:40.954161602Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:41.030471395Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:41.11358506Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:41.197343543Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:41.272831935Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:41.349219488Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:41.436565882Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:41.52682119Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:41.60512787Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:41.691357496Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:41.766894017Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:41.843345828Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:41.923178215Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:42.048023597Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:42.125353479Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:42.201787847Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:42.281115418Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:42.360030145Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:42.437530784Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:42.514462894Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:42.589937779Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:42.666844865Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:42.742231556Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:42.818715141Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:42.894069319Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:42.974342869Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:43.053181688Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:43.128548408Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:43.204102397Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:43.280152977Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:43.35804396Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:43.440065174Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:43.518230053Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:43.594429725Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:43.670168359Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:43.745984244Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:43.821275441Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:43.898891249Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:43.976440559Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:44.052506978Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:44.128702839Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:44.211678157Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:44.28731701Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:44.364799532Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:44.451228292Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:44.529517397Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:44.610653943Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:44.694799726Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:44.77065929Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:44.84667409Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:44.938958952Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:45.015596394Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:45.091212108Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:45.16825324Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:45.244278278Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:45.319900553Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:45.395592878Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:45.471936357Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:45.547708012Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:45.629995372Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:45.718412762Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:45.794042717Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:45.881999806Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:45.965842314Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:46.04553232Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:46.121395591Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:46.20759362Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:46.285582232Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:46.361275002Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:46.455387783Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:46.533316361Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:46.611852477Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:46.687967787Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:46.772043484Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:46.862085302Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:46.965797747Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:47.041715259Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:47.117105971Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:47.193311362Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:47.26954101Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:47.34466557Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:47.421314238Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:47.499432163Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:47.574502482Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:47.650229844Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:47.725429798Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:47.800903105Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:47.876010289Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:47.958419887Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:48.035493782Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:48.110638853Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:48.187771244Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:48.277490328Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:48.35261255Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:48.428562284Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:48.508139256Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:48.584681263Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:48.661636881Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:48.736859938Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:48.812209239Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:48.888264543Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:48.963484816Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:49.040691065Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:49.124967848Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:49.209538111Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:49.284708301Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:49.360001086Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:49.446823669Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:49.522187208Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:49.597696223Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:49.680696042Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:49.755985147Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:49.831644918Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:49.909410317Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:49.986301291Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:50.061708574Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:50.140382956Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:50.218433865Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:50.293945502Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:50.369308111Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:50.457266051Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:50.53637523Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:50.612007415Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:50.699828647Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:50.775139703Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:50.852021074Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:50.938501629Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:51.013703049Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:51.089455107Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:51.168726688Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:51.244089999Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:51.319840777Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:51.395526689Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:51.470693354Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:51.547366813Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:51.623471425Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:51.711867072Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:51.787590873Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:51.86320795Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:51.95070738Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:52.028398948Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:52.103783217Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:52.179347875Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:52.257920298Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:52.333804614Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:52.409133521Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:52.487176041Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:52.562300559Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:52.637892354Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:52.713517814Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:52.794042165Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:52.869314463Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:52.946142869Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:53.021685254Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:53.096994959Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:53.172226838Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:53.248374614Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:53.327377511Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:53.40272853Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:53.478453766Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:53.553864178Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:53.629097593Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:53.70575732Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:53.780986319Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:53.862875985Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:53.960720437Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:54.041111468Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:54.117581044Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:54.204343229Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:54.281927396Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:54.35893113Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:54.450576877Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:54.526096442Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:54.601343583Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:54.684997745Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:54.761234962Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:54.836563609Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:54.913332265Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:54.992591743Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:55.083716513Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:55.162354147Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:55.242341164Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:55.317857142Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:55.393775948Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:55.472938174Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:55.548527146Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:55.623996308Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:55.710572085Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:55.785583633Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:55.863640516Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:55.976259169Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:56.053559965Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:56.131770385Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:56.213560938Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:56.289329145Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:56.36485581Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:56.481340041Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:56.561031271Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:56.639803339Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:56.719647469Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:56.796147089Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:56.872505009Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:56.969399218Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:57.044811831Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:57.121265079Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:57.19794627Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:57.277903394Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:57.35349841Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:57.429926858Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:57.50629044Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:57.581906706Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:57.657720929Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:57.733022465Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:57.812671995Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:57.888342502Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:57.9649787Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:58.040441456Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:58.115996598Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:58.191517018Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:58.26788207Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:58.346458864Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:58.425271665Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:58.501754641Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:58.577802404Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:58.655411971Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:58.73273289Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:58.810354969Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:58.888237952Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:58.966152359Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:59.044275444Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:59.119908953Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:59.205667194Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:59.281717356Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:59.357540087Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:59.448914325Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:59.525481525Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:59.60105388Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:59.685790269Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:59.761137082Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:59.837381937Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:59.919809685Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:25:59.99986015Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:00.080024601Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:00.15808704Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:00.233292087Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:00.311230267Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:00.387493777Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:00.468819955Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:00.543949865Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:00.619257475Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:00.705278825Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:00.781632289Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:00.856998333Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:00.94291296Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:01.020898693Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:01.096228478Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:01.178380725Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:01.253702734Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:01.329441842Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:01.405478111Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:01.480798776Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:01.558304173Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:01.634632482Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:01.71717482Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:01.793099854Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:01.86825165Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:01.954429994Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:02.03047279Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:02.116412949Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:02.191755693Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:02.268731505Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:02.344251021Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:02.419911886Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:02.495325767Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:02.571299568Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:02.652731729Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:02.729038179Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:02.804130387Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:02.879858005Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:02.955477236Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:03.030565892Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:03.106079773Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:03.181873055Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:03.257134674Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:03.332583114Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:03.408618355Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:03.484241264Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:03.559589093Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:03.637213818Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:03.720444427Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:03.795708414Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:03.872514492Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:03.953236455Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:04.028628157Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:04.109078142Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:04.193665267Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:04.269399825Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:04.347270026Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:04.433846518Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:04.516239982Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:04.593010121Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:04.681779922Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:04.760493795Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:04.839874055Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:04.917561211Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:04.992868045Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:05.069190138Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:05.144881269Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:05.222311808Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:05.297742035Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:05.374803412Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:05.461245402Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:05.540059692Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:05.615522624Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:05.699539299Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:05.774686062Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:05.849844346Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:05.941055653Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:06.017381297Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:06.092578492Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:06.170254252Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:06.245504472Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:06.320592544Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:06.398376019Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:06.474660124Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:06.549776901Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:06.626457113Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:06.711139052Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:06.78660787Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:06.861890924Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:06.948389137Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:07.026049888Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:07.101423277Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:07.176891838Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:07.252195146Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:07.327469589Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:07.403125834Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:07.478852386Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:07.55509844Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:07.631403024Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:07.706415155Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:07.781626781Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:07.857887043Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:07.933317331Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:08.008818564Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:08.085565334Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:08.160925889Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:08.23647397Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:08.31172425Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:08.38862968Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:08.463911642Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:08.540714189Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:08.616875407Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:08.700012722Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:08.775648037Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:08.850813003Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:08.926047987Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:09.002340856Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:09.078198607Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:09.153913026Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:09.229229643Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:09.304505586Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:09.380374857Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:09.468579511Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:09.544119781Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:09.619736533Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:09.704377184Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:09.779977808Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:09.855120723Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:09.941250439Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:10.016547375Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:10.093952847Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:10.177738911Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:10.253331277Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:10.328474094Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:10.404628268Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:10.48016364Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:10.555387131Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:10.630363256Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:10.712197235Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:10.78725781Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:10.862253455Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:10.946917944Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:11.02303042Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:11.098699361Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:11.181978018Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:11.269862754Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:11.346561324Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:11.43178765Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:11.506806078Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:11.582295943Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:11.657938836Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:11.736141768Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:11.812262306Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:11.889403961Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:11.970289271Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:12.046787739Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:12.122049627Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:12.197552386Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:12.276207585Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:12.421752888Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:12.556016312Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:12.66875114Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:12.749418682Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:12.830258005Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:12.908787792Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:12.989064379Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:13.07013401Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:13.146440598Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:13.22257838Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:13.322688985Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:13.55843316Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:13.635103213Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:13.721886986Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:13.871149828Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:13.95375979Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:14.123604381Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:14.210087247Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:14.306602742Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:14.419641221Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:14.495658838Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:14.829939037Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:15.120908438Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:15.384013258Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:16.004802497Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:16.098848415Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:16.184926433Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:16.299752763Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:16.383820774Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:16.468545667Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:16.551814968Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:16.629140714Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:16.713081425Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:16.793571066Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:16.870142998Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:16.960234855Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:17.05489266Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:17.130405266Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:17.206058099Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:17.281488654Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:17.358049576Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:17.45341364Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:17.528997415Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:17.770796611Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:17.847975822Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:17.9243785Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:18.009174721Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:18.092869021Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:18.208992757Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:18.369208872Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:18.483396266Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:18.572615998Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:18.650119312Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:18.82782762Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:18.933546622Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:19.128866963Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:19.217016583Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:19.412744485Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:20.108327101Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:20.197986105Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:20.337943608Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:20.571961515Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:20.782071823Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:20.859116912Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:21.376911426Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:21.696456439Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:21.799651363Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:21.880621038Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:21.984833237Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:22.307966725Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:22.406192006Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:22.499734215Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:22.583158547Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:22.660825121Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:22.737490708Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:22.955776652Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:23.292110301Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:23.370051665Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:23.585187021Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:23.670752785Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:23.752540654Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:23.832387638Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:23.950353265Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:24.094147852Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:24.341962655Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:24.420313532Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:24.496860648Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:24.576203712Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:24.929884Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:25.111190392Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:25.331589817Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:25.436646157Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:25.514126192Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:25.628144472Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:25.729235776Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:25.809363275Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:26.227401242Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:26.468806385Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:26.560828863Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:26.704523118Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:26.782242134Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:27.753341943Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:27.882237967Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:28.246041153Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:29.317174846Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:29.716757968Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:29.804468322Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:29.892209908Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:29.977764362Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:30.05370361Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:30.144259734Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:30.92447978Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:31.039058924Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:31.707538188Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:31.801845004Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:31.91485652Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:32.021993571Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:32.102305957Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:32.253727279Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:32.355715485Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:32.453282898Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:32.651318508Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:32.730609203Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:32.806537662Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:32.882639245Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:32.963174549Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:33.052079551Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:33.129906043Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:33.205607102Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:33.281482725Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:33.356983971Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:33.952692269Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:34.321191972Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:34.397135852Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:34.473008721Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:34.549261409Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:34.624727355Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:34.814353352Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:34.936526802Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:35.025074606Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:35.380894692Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:35.466500846Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:35.605480028Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:35.708582912Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:35.820911357Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:35.907189754Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:36.070153711Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:36.155201385Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:36.230528764Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:36.30576462Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:36.545154607Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:36.621144916Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:36.708870517Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:36.907757426Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:37.024874477Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:37.100470534Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:37.179081103Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:37.254566852Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:37.33347007Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:37.410228621Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:37.500066566Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:37.576894048Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:37.654202054Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:37.730694646Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:37.806789884Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:37.882376052Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:37.958866468Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:38.134882927Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:38.220138794Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:38.302441557Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:38.378491096Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:38.570155976Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:38.670077486Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:38.747877407Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:38.824214474Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:38.904031314Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:38.979776524Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:39.055294111Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:39.132884233Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:39.324418576Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:39.422454817Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:39.521379626Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:39.598811824Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:39.700353983Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:39.77810827Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:39.853815973Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:39.940150907Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:40.024920741Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:40.102816342Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:40.187665601Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:40.263427576Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:40.340982911Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:40.417878037Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:40.494107512Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:40.570325467Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:40.645899789Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:40.721184183Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:40.798687069Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:40.873994088Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:40.958877236Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:41.037667611Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:41.138034694Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:41.216871726Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:41.293821538Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:41.369418355Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:41.458500942Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:41.535479012Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:41.610759404Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:41.700888803Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:41.776495604Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:41.856599294Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:41.950516667Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:42.026869567Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:42.102596241Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:42.17841655Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:42.258791509Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:42.334255488Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:42.40978574Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:42.485755813Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:42.561374868Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:42.639529512Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:42.724241547Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:42.802475648Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:42.901395458Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:43.015985255Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:43.115445492Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:43.191342185Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:43.266677935Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:43.457004258Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:43.580012391Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:43.656560718Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:43.784447253Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:43.860221191Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:43.944089874Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:44.039848378Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:44.122820875Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:44.328700923Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:44.439798973Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:44.685203601Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:44.870119182Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:45.606264376Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:45.69684981Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:45.787774389Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:45.868547113Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:45.954825808Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:46.037580536Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:46.115290679Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:46.203765367Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:46.279903468Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:46.355504435Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:46.443995027Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:46.534288932Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:46.617958851Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:46.711228578Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:46.806020107Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:46.881123365Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:46.989455064Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:47.084655881Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:47.170050452Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:47.246843481Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:47.329471994Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:47.418250912Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:47.51364799Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:47.594290978Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:47.6770986Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:47.752436646Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:47.830661874Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:47.933431789Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:48.009875273Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:48.085758388Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:48.176629455Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:48.256960176Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:48.333065217Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:48.410590232Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:48.536358519Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:48.612837778Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:48.690090369Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:48.765630531Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:48.842530889Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:48.925411023Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:49.007237784Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:49.087825119Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:49.163988175Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:49.239321609Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:49.327446905Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:49.40312022Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:49.478411509Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:49.56224005Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:49.637556684Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:49.717802026Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:49.793243111Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:49.871899866Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:49.961189736Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:50.038645114Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:50.124544364Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:50.259186898Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:50.338189548Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:50.419034583Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:50.50330963Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:50.578487378Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:50.654246678Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:50.731727912Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:50.808436005Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:50.883788446Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:50.968192296Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:51.094559663Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:51.177785175Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:51.260932542Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:51.348005197Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:51.446274278Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:51.521920645Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:51.612836283Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:51.712551419Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:51.789598943Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:51.866327195Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:51.954873201Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:52.030387084Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:52.106792349Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:52.18633901Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:52.265979049Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:52.342414715Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:52.42033138Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:52.496188727Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:52.572123643Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:52.649963699Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:52.725445643Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:52.808187685Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:52.8834718Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:52.958695946Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:53.036868553Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:53.112348288Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:53.187990747Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:53.264037249Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:53.351354898Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:53.429393293Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:53.517914558Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:53.593366004Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:53.669130642Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:53.758002669Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:53.833622631Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:53.910312446Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:53.986406245Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:54.061636628Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:54.137974687Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:54.218050158Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:54.293361982Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:54.368869556Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:54.459802403Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:54.536258418Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:54.613970018Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:54.697678705Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:54.773110277Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:54.849335053Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:54.939497288Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:55.036616283Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:55.12462793Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:55.210760968Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:55.285873425Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:55.361937971Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:55.448311367Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:55.523596725Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:55.600018561Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:55.684092824Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:55.759295588Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:55.835441448Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:55.91119149Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:55.987156002Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:56.063403848Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:56.140979344Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:56.220365289Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:56.296610126Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:56.371917019Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:56.457248017Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:56.532382649Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:56.608765346Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:56.694853772Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:56.770227387Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:56.845507302Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:56.931199974Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:57.009164857Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:57.085122325Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:57.160346781Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:57.237665437Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:57.313149228Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:57.388510968Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:57.464281583Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:57.539621243Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:57.616676564Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:57.692513004Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:57.770117108Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:57.845987405Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:57.922723038Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:57.998471956Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:58.073712219Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:58.14984185Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:58.227255226Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:58.305571059Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:58.384628159Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:58.46593415Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:58.54158348Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:58.631419649Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:58.709392497Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:58.791502445Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:58.866762837Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:58.942125759Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:59.035986962Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:59.113409137Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:59.197995821Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:59.273934053Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:59.365475129Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:59.455004472Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:59.530095481Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:59.605963919Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:59.68916215Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:59.764845079Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:59.841720775Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:26:59.921587687Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:00.012117376Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:00.09017675Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:00.252939257Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:00.330003596Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:00.405679547Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:00.481516846Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:00.557866223Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:00.633927752Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:00.724679557Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:00.822702722Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:00.898249005Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:00.973539794Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:01.049734797Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:01.238737897Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:01.423341072Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:01.501982123Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:01.577425842Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:01.653666126Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:01.729349243Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:01.805055881Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:01.883794087Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:01.967925715Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:02.04342121Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:02.119664756Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:02.196176821Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:02.2730312Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:02.348871247Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:02.427387717Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:02.504219311Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:02.579998877Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:02.65615778Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:02.731924418Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:02.807758993Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:02.883196086Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:02.965650484Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:03.042806565Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:03.119044573Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:03.195669919Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:03.272747694Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:03.349517652Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:03.43060638Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:03.513195979Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:03.589548646Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:03.67034959Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:03.745856987Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:03.822461917Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:03.897623577Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:03.974447648Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:04.050297869Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:04.12884528Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:04.212778209Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:04.288835602Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:04.364475769Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:04.450154439Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:04.526451807Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:04.605268697Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:04.688633451Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:04.766140163Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:04.842910375Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:04.920418078Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:04.996097926Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:05.07132736Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:05.153990653Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:05.23001102Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:05.305848342Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:05.381904037Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:05.466179181Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:05.542929039Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:05.618354318Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:05.703165284Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:05.780719227Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:05.856697992Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:05.943252972Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:06.024965904Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:06.100936571Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:06.184497966Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:06.261813053Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:06.338678976Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:06.415164473Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:06.49135201Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:06.567245364Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:06.644120151Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:06.719673976Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:06.795937835Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:06.873594275Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:06.959812891Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:07.038537294Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:07.114412693Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:07.190356894Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:07.268815945Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:07.344892022Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:07.420279248Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:07.496123959Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:07.571605491Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:07.647208211Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:07.72403714Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:07.804267853Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:07.879680744Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:07.954775483Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:08.030307736Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:08.106100764Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:08.182262536Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:08.258182703Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:08.338239906Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:08.417093909Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:08.493120959Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:08.568775614Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:08.644636675Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:08.722128851Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:08.798029657Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:08.877890407Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:08.953160924Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:09.028670871Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:09.105212044Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:09.189754835Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:09.266275079Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:09.34326996Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:09.423602369Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:09.49984187Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:09.575796403Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:09.651878012Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:09.727155568Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:09.802793677Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:09.87846878Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:09.968844139Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:10.049000414Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:10.124838046Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:10.213347339Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:10.289341903Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:10.36500366Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:10.450859058Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:10.528829931Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:10.60497634Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:10.689370964Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:10.764979983Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:10.841489473Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:10.917956531Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:10.994733164Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:11.07192619Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:11.148374333Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:11.223411783Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:11.298780122Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:11.37464681Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:11.462581781Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:11.538312721Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:11.618295388Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:11.703459919Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:11.778956005Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:11.856599027Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:11.942741535Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:12.018539773Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:12.094270871Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:12.172666103Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:12.24993753Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:12.32538014Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:12.400830591Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:12.476798336Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:12.552961925Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:12.629006696Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:12.706833657Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:12.782653974Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:12.858642263Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:12.934426354Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:13.010683354Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:13.086333937Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:13.162388721Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:13.242520829Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:13.318683937Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:13.395439156Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:13.472432237Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:13.549210497Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:13.62743017Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:13.704088459Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:13.784549727Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:13.85982798Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:13.936427515Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:14.011749513Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:14.089600503Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:14.178064537Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:14.255818629Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:14.33350395Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:14.409763123Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:14.486251869Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:14.564520534Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:14.643296924Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:14.72266533Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:14.79830007Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:14.876030129Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:14.963665694Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:15.038869254Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:15.114688925Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:15.199560768Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:15.275718464Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:15.351288401Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:15.439231748Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:15.516177944Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:15.591431841Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:15.668866754Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:15.744099882Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:15.820166056Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:15.896654608Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:15.972814608Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:16.048382368Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:16.123978831Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:16.209057174Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:16.286542711Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:16.362264809Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:16.447990113Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:16.523675346Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:16.598621393Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:16.682579802Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:16.757647132Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:16.833268172Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:16.909684081Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:16.98877878Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:17.064119683Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:17.14264899Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:17.218484818Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:17.295780908Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:17.371371321Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:17.447900287Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:17.525251771Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:17.601422487Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:17.677635829Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:17.753672238Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:17.828935828Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:17.904969261Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:17.981194603Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:18.06087901Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:18.13672898Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:18.212296159Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:18.289154156Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:18.364765561Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:18.440372549Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:18.516586817Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:18.592847294Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:18.668427722Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:18.744190938Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:18.820015916Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:18.896174279Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:18.972527078Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:19.04870528Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:19.125251043Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:19.211419936Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:19.286580031Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:19.365627523Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:19.451706685Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:19.527233349Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:19.603517537Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:19.690527956Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:19.767253915Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:19.842858918Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:19.92022691Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:19.995778343Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:20.072207717Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:20.149186674Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:20.226928146Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:20.30314929Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:20.380179224Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:20.467671285Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:20.543281438Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:20.618834277Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:20.70456386Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:20.781950475Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:20.857623254Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:20.944181818Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:21.019482907Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:21.09535044Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:21.179358313Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:21.254568902Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:21.330847486Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:21.407203512Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:21.482864289Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:21.558502888Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:21.634151472Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:21.718123696Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:21.793860794Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:21.872138567Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:21.958257694Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:22.034801884Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:22.110683529Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:22.186556021Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:22.262088728Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:22.337927587Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:22.416718811Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:22.492731754Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:22.568500276Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:22.646493815Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:22.72203385Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:22.79783882Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:22.873603374Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:22.950401106Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:23.026425185Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:23.10232478Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:23.177694793Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:23.257379926Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:23.333469158Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:23.409978497Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:23.48814279Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:23.565904737Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:23.64185131Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:23.719408195Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:23.802825425Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:23.877909607Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:23.955914696Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:24.033431548Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:24.109279012Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:24.192561004Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:24.267767043Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:24.345748002Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:24.431227395Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:24.507773373Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:24.583290012Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:24.66021888Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:24.736243948Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:24.812469502Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:24.889234589Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:24.969635195Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:25.046729506Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:25.122510854Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:25.206782118Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:25.28239767Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:25.358181546Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:25.445543226Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:25.522777764Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:25.603188384Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:25.687473727Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:25.763270084Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:25.839535637Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:25.915615361Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:25.991518761Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:26.067341933Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:26.148613629Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:26.224327166Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:26.300829587Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:26.376226956Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:26.464148487Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:26.539696932Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:26.616534626Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:26.702449098Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:26.778171691Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:26.853762824Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:26.939971448Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:27.016194566Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:27.092324304Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:27.168453081Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:27.247774037Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:27.323647449Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:27.400014633Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:27.476196116Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:27.552462017Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:27.628209089Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:27.704627858Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:27.784409466Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:27.860099897Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:27.935976988Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:28.012257481Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:28.089029026Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:28.165060488Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:28.242090375Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:28.318552503Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:28.395807357Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:28.471446552Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:28.547663362Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:28.623645126Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:28.699292194Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:28.775633616Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:28.854730404Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:28.933531441Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:29.009899839Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:29.085571545Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:29.161714048Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:29.238737917Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:29.314448729Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:29.391201807Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:29.471222394Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:29.546823154Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:29.623696716Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:29.708859642Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:29.785047202Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:29.861281355Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:29.948678547Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:30.024173129Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:30.099954724Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:30.188324227Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:30.264611788Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:30.340759217Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:30.41853824Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:30.495662846Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:30.57206961Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:30.647888742Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:30.723959529Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:30.799849928Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:30.875170135Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:30.96133987Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:31.040167847Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:31.118742441Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:31.202941819Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:31.279318596Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:31.354851031Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:31.44093769Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:31.51774443Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:31.595368183Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:31.679757806Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:31.757622365Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:31.833044462Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:31.909165616Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:31.985485432Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:32.060995849Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:32.138569456Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:32.214084065Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:32.290163905Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:32.365689842Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:32.4424921Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:32.518560484Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:32.594821416Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:32.670704003Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:32.747337105Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:32.823314254Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:32.89926689Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:32.975320521Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:33.053468317Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:33.129281748Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:33.204700257Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:33.280645852Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:33.357441836Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:33.433631501Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:33.509709259Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:33.585469441Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:33.662117293Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:33.737770176Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:33.813431188Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:33.889099719Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:33.965238119Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:34.041210913Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:34.117149178Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:34.202803723Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:34.277922543Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:34.353631746Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:34.447799213Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:34.523306811Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:34.611495949Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:34.695946912Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:34.772127615Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:34.847902419Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:34.933139802Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:35.010011242Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:35.085493237Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:35.162096061Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:35.237607593Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:35.314660317Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:35.393024786Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:35.471318693Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:35.546907987Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:35.622749831Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:35.708149744Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:35.783704381Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:35.867435484Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:35.953546743Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:36.030218944Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:36.106171861Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:36.189524968Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:36.265110548Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:36.341505365Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:36.417934295Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:36.493970446Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:36.572858543Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:36.648704706Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:36.724686712Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:36.800380199Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:36.876138359Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:36.966089971Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:37.041990598Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:37.11956874Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:37.194753956Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:37.270391599Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:37.346016187Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:37.42170452Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:37.50008073Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:37.576416375Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:37.653238529Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:37.729243222Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:37.805087527Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:37.8812288Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:37.957750914Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:38.036589247Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:38.112377933Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:38.188231773Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:38.265367373Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:38.341350752Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:38.416892391Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:38.492571602Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:38.569589152Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:38.645172232Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:38.7205523Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:38.796654274Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:38.872931996Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:38.949043826Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:39.024730909Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:39.101542851Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:39.184990611Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:39.260538777Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:39.336199746Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:39.41215877Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:39.488053953Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:39.564292377Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:39.642258172Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:39.720133054Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:39.795648995Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:39.871764567Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:39.958251348Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:40.034458218Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:40.110145746Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:40.19966041Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:40.275455045Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:40.351426868Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:40.442391329Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:40.523233644Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:40.59885317Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:40.682927984Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:40.763701881Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:40.839786155Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:40.916802133Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:40.992603968Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:41.068491307Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:41.144364886Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:41.220444454Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:41.297110758Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:41.373088851Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:41.459780913Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:41.53636043Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:41.611877456Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:41.69666611Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:41.773020981Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:41.848562839Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:41.934374527Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:42.010549682Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:42.086402554Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:42.162084159Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:42.237780579Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:42.314653894Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:42.390521007Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:42.466349783Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:42.542158783Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:42.620421733Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:42.69788767Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:42.773197809Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:42.853632654Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:42.92937442Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:43.007169262Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:43.082357124Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:43.158413264Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:43.23720221Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:43.314113796Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:43.392637326Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:43.468707643Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:43.544526433Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:43.619924668Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:43.694893677Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:43.771456038Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:43.846337364Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:43.92161278Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:43.996526908Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:44.071789938Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:44.151797185Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:44.232265019Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:44.306957955Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:44.38287825Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:44.468846544Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:44.54395997Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:44.620160656Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:44.703960607Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:44.779998761Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:44.857225777Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:44.94369978Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:45.019941555Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:45.095047716Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:45.178939091Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:45.257024143Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:45.332506441Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:45.4105345Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:45.487492804Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:45.566325139Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:45.642107029Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:45.720248082Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:45.795181534Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:45.869879365Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:45.956505561Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:46.032633443Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:46.111641077Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:46.187214192Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:46.267735368Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:46.36758321Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:46.528207983Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:46.617375331Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:46.701293425Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:46.780608458Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:46.857109245Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:46.933313383Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:47.010214308Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:47.085263664Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:47.16096078Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:47.236837069Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:47.312250658Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:47.393058655Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:47.470128574Z", "value": 1007.8},
{"timestamp": "2024-03-23T21:27:47.54588502Z", "value": 1007.8},
{"timestamp": "2024-03-23T21:27:47.627973338Z", "value": 1007.8},
{"timestamp": "2024-03-23T21:27:47.705455491Z", "value": 1007.8},
{"timestamp": "2024-03-23T21:27:47.78077775Z", "value": 1007.8},
{"timestamp": "2024-03-23T21:27:47.856604373Z", "value": 1007.8},
{"timestamp": "2024-03-23T21:27:47.932702428Z", "value": 1007.8},
{"timestamp": "2024-03-23T21:27:48.0109166Z", "value": 1007.8},
{"timestamp": "2024-03-23T21:27:48.086193256Z", "value": 1007.8},
{"timestamp": "2024-03-23T21:27:48.162318061Z", "value": 1007.8},
{"timestamp": "2024-03-23T21:27:48.23842309Z", "value": 1007.8},
{"timestamp": "2024-03-23T21:27:48.314090635Z", "value": 1007.8},
{"timestamp": "2024-03-23T21:27:48.390006188Z", "value": 1007.8},
{"timestamp": "2024-03-23T21:27:48.468798996Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:48.544825207Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:48.620398991Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:48.698483494Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:48.775853898Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:48.851997424Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:48.929251026Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:49.004825353Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:49.080544931Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:49.156940589Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:49.232662599Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:49.308199676Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:49.383459401Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:49.468433165Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:49.543659866Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:49.618773604Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:49.703526209Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:49.779700646Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:49.856069328Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:49.941728485Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:50.020016575Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:50.095709974Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:50.179449208Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:50.25484868Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:50.330382427Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:50.406467612Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:50.484453773Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:50.560552622Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:50.63572876Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:50.717304932Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:50.793050684Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:50.869020794Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:50.954909554Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:51.034859412Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:51.110801904Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:51.194795639Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:51.270627184Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:51.346209282Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:51.432018391Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:51.507708812Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:51.583607655Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:51.659746311Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:51.735719908Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:51.810723464Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:51.887526073Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:51.970233247Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:52.046137849Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:52.123610138Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:52.199373007Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:52.277264346Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:52.353023024Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:52.428921353Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:52.506363656Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:52.582047708Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:52.657850578Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:52.733491781Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:52.811050023Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:52.886244303Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:52.962018436Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:53.03774316Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:53.113601902Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:53.193424296Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:53.269219357Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:53.345009457Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:53.420746949Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:53.496638972Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:53.572320941Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:53.647940318Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:53.725540128Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:53.800724773Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:53.876683582Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:53.951958405Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:54.026881411Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:54.102297709Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:54.185790305Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:54.264231991Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:54.341621426Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:54.418243418Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:54.494276146Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:54.570491088Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:54.646559722Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:54.723382935Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:54.800521995Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:54.87663607Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:54.963962331Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:55.050498908Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:55.126125449Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:55.209674813Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:55.28491152Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:55.362653602Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:55.448204777Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:55.524077564Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:55.600450524Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:55.684757859Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:55.760939998Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:55.836654733Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:55.913818785Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:55.989482095Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:56.065138811Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:56.143900821Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:56.219464159Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:56.295208654Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:56.370778327Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:56.457218322Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:56.533513839Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:56.60915961Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:56.698136405Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:56.774645079Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:56.850405381Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:56.936224689Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:57.015299698Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:57.091831763Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:57.167858695Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:57.244124545Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:57.320100371Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:57.395488439Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:57.471213795Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:57.54945067Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:57.625881356Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:57.701798941Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:57.777422023Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:57.853244021Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:57.931004341Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:58.006924422Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:58.084207255Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:58.160109062Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:58.236835114Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:58.315067187Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:58.390843583Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:58.466090206Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:58.543883132Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:58.619751146Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:58.695710842Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:58.771896592Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:58.849586252Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:58.925389017Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:59.001221318Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:59.081822057Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:59.157819993Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:59.233371453Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:59.310777776Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:59.387557556Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:59.469343988Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:59.545144287Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:59.620974187Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:59.705393485Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:59.781790631Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:59.857623411Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:27:59.943372183Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:00.018864537Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:00.094948009Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:00.179865271Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:00.255788803Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:00.340780722Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:00.417475474Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:00.494335221Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:00.569669331Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:00.64506869Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:00.723419931Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:00.798531635Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:00.874221305Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:00.960493736Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:01.036583384Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:01.112233468Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:01.196756349Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:01.276251713Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:01.351844483Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:01.436374053Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:01.512919135Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:01.588608708Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:01.664527886Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:01.739934604Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:01.818466936Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:01.894465828Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:01.97165211Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:02.047118316Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:02.122798191Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:02.199544781Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:02.274899495Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:02.351431999Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:02.429279128Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:02.505540586Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:02.583362562Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:02.658840768Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:02.734075832Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:02.809852829Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:02.888242179Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:02.964288847Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:03.041093357Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:03.117132824Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:03.192739031Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:03.268901572Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:03.344923982Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:03.424682357Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:03.501344111Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:03.577705217Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:03.653760459Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:03.729191142Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:03.804515007Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:03.880341571Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:03.957362598Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:04.0377647Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:04.113440284Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:04.198535974Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:04.274472716Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:04.350675673Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:04.439281851Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:04.515794671Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:04.591425645Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:04.668650931Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:04.744437078Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:04.820387324Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:04.897745349Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:04.975441975Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:05.054035518Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:05.12969142Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:05.213071737Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:05.289268196Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:05.365584818Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:05.459036811Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:05.535370905Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:05.61408781Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:05.698818594Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:05.775676317Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:05.851199447Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:05.936671369Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:06.012522507Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:06.089054045Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:06.167783013Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:06.243290493Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:06.319661354Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:06.398844126Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:06.475873308Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:06.551442005Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:06.626892748Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:06.713703709Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:06.789139443Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:06.865386238Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:17.042329512Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:17.11929285Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:17.19469535Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:17.269935702Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:17.345898631Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:17.424604572Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:17.500746482Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:17.5768778Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:17.653485898Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:17.729193045Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:17.804983874Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:17.880409638Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:17.958778483Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:18.034104021Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:18.109659866Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:18.185629707Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:18.262562802Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:18.338412576Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:18.417184597Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:18.494179966Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:18.570240017Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:18.645951002Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:18.721891818Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:18.797532626Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:18.872736847Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:18.94882893Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:19.028329705Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:19.103504068Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:19.190312701Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:19.265595387Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:19.342108567Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:19.422667734Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:19.49787109Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:19.578530036Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:19.654618181Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:19.731624301Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:19.806686437Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:19.883835281Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:19.967894631Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:20.045859685Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:20.122628646Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:20.207732692Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:20.283325303Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:20.359192066Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:20.444396978Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:20.520145913Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:20.597505225Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:20.683842709Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:20.760680759Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:20.836950667Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:20.913553544Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:20.989686713Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:21.065820904Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:21.143056275Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:21.220604005Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:21.295993154Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:21.373244397Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:21.458026961Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:21.533491376Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:21.61047058Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:21.695250328Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:21.77249053Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:21.849720301Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:21.934621844Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:22.010903974Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:22.087169912Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:22.162904796Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:22.239442515Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:22.315838311Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:22.391596716Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:22.46674205Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:22.542677034Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:22.61853765Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:22.694130322Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:22.769837045Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:22.848410175Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:22.924187204Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:23.000007018Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:23.076723749Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:23.152986516Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:23.228456912Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:23.304227987Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:23.381859876Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:23.45863936Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:23.534885583Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:23.611193504Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:23.687379341Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:23.762835465Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:23.838325893Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:23.915992983Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:23.992003456Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:24.067380921Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:24.142946389Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:24.21882969Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:24.29455193Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:24.369902322Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:24.456963944Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:24.535955353Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:24.612477165Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:24.69638783Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:24.772149528Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:24.847881305Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:24.93528908Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:25.010941238Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:25.086869051Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:25.162846944Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:25.238562207Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:25.314327423Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:25.391817897Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:25.475087713Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:25.550391573Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:25.625578951Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:25.710485735Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:25.78555615Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:25.860876715Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:25.946816901Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:26.026079322Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:26.101658868Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:26.185596922Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:26.261360377Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:26.338700222Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:26.415284688Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:26.491340726Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:26.568836319Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:26.644384888Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:26.719675594Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:26.795433609Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:26.871855831Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:26.958403966Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:27.033840627Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:27.111231896Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:27.18688437Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:27.262540716Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:27.338523599Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:27.414507377Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:27.490496819Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:27.566456821Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:27.645456641Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:27.720666512Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:27.796607473Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:27.872740663Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:27.948210989Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:28.024946849Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:28.100734941Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:28.180247604Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:28.256318295Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:28.331991216Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:28.407898959Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:28.483930832Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:28.559862768Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:28.635684205Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:28.712993518Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:28.788322334Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:28.864857996Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:28.940777035Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:29.016361122Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:29.092107035Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:29.172449925Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:29.248557991Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:29.324677993Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:29.400462052Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:29.476519205Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:29.552576902Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:29.630028648Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:29.713862119Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:29.791184135Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:29.867069796Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:29.953842794Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:30.029464928Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:30.105189431Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:30.189739686Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:30.266411796Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:30.345240215Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:30.431185895Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:30.507164581Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:30.582863067Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:30.658870586Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:30.734871224Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:30.811765931Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:30.889199852Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:30.969310958Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:31.044384821Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:31.120358961Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:31.205761714Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:31.282160472Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:31.357669545Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:31.444516494Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:31.521001174Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:31.596814702Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:31.68133417Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:31.756791913Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:31.834578673Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:31.911116762Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:31.990693678Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:32.066040121Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:32.141912817Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:32.217733831Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:32.293534013Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:32.369308146Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:32.445960221Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:32.525197127Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:32.601000413Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:32.676600942Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:32.752625833Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:32.828613124Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:32.904423898Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:32.980206351Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:33.05649848Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:33.13162818Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:33.206936797Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:33.282593038Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:33.358351745Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:33.437430821Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:33.515144296Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:33.590843066Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:33.666024992Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:33.741311464Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:33.817358754Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:33.893707332Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:33.968902217Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:34.047684582Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:34.124223498Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:34.21206637Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:34.288122971Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:34.363892909Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:34.449424525Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:34.525203743Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:34.604916529Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:34.689664957Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:34.765779672Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:34.841638764Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:34.918190161Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:34.993932739Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:35.070263457Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:35.150514367Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:35.226268399Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:35.302102913Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:35.37732762Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:35.464429416Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:35.540297051Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:35.615934793Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:35.704011012Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:35.780976402Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:35.858656401Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:35.945138598Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:36.02073797Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:36.096029173Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:36.182005692Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:36.266871944Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:36.342386673Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:36.419277243Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:36.49589491Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:36.571737231Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:36.647647234Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:36.723737849Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:36.801778303Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:36.877300488Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:36.964543661Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:37.039944339Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:37.196324387Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:37.272090704Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:37.347946048Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:37.425969604Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:37.501391401Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:37.577524448Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:37.654950549Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:37.730899463Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:37.806855897Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:37.88260311Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:37.963389549Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:38.039045367Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:38.114866981Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:38.190282632Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:38.265693515Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:38.34141199Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:38.417436168Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:38.493731201Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:38.570919119Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:38.646485814Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:38.721999036Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:38.797821385Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:38.873687288Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:38.949415139Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:39.034943642Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:39.111398517Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:39.19493638Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:39.270232539Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:39.345681022Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:39.430340831Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:39.506017127Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:39.583979783Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:39.659490443Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:39.734540996Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:39.810952894Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:39.886938222Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:39.97005745Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:40.045631599Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:40.122405808Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:40.206747785Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:40.282227755Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:40.35833302Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:40.44448464Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:40.520121157Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:40.595671049Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:40.680964792Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:40.75700724Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:40.832935189Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:40.909368974Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:40.985934474Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:41.061135876Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:41.136981485Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:41.222181176Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:41.297818781Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:41.373409152Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:41.460148144Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:41.536451652Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:41.612118921Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:41.696727878Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:41.772852214Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:41.857919454Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:41.944086049Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:42.019957707Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:42.096032536Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:42.17174246Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:42.248079024Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:42.324307745Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:42.399898115Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:42.475257502Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:42.552020668Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:42.627241717Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:42.70290828Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:42.781710535Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:42.857264776Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:42.933202962Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:43.01015778Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:43.085965082Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:43.161504601Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:43.237370815Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:43.317480876Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:43.392890248Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:43.468178081Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:43.543591165Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:43.618800371Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:43.693931272Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:43.770023732Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:43.852951494Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:43.929226934Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:44.005594313Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:44.081012867Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:44.156598242Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:44.231716437Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:44.306717765Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:44.384776991Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:44.467986101Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:44.542811201Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:44.618195963Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:44.702020512Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:44.777702689Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:44.852762739Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:44.940610681Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:45.016048723Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:45.09181122Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:45.168325032Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:45.243381208Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:45.318585196Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:45.394287499Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:45.475498128Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:45.550373627Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:45.62569733Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:45.715164797Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:45.790338096Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:45.865168603Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:45.951634974Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:46.030929172Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:46.107361796Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:46.183454091Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:46.261920716Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:46.338219736Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:46.414336993Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:46.490110689Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:46.566197032Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:46.642626232Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:46.720924468Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:46.796400781Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:46.87205169Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:46.95970932Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:47.036800455Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:47.114595606Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:47.190751806Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:47.26634972Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:47.342011892Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:47.418137563Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:47.497816759Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:47.573058409Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:47.65144615Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:47.727074977Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:47.80230661Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:47.877791306Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:47.954158678Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:48.03182445Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:48.108429971Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:48.187739493Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:48.264303796Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:48.340068817Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:48.41581931Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:48.493421878Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:48.569113969Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:48.645085235Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:48.722402549Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:48.798601372Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:48.874381753Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:48.950469246Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:49.026765543Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:49.103640925Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:49.186931917Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:49.265515563Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:49.34099104Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:49.417665553Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:49.493756276Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:49.569523407Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:49.645555729Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:49.721537425Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:49.800028206Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:49.882392839Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:49.967731592Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:50.044290166Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:50.121063848Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:50.207941804Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:50.284088527Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:50.360452183Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:50.446023644Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:50.521245321Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:50.597789685Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:50.681278184Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:50.757109795Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:50.835694177Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:50.912106218Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:50.988556308Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:51.064349678Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:51.140691988Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:51.223607031Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:51.299577076Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:51.378888738Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:51.465735043Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:51.541383257Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:51.617998629Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:51.701663931Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:51.777680569Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:51.853523219Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:51.940565818Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:52.017012386Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:52.094020439Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:52.169681963Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:52.24502156Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:52.320728941Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:52.397628127Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:52.47759737Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:52.553540437Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:52.629597395Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:52.705242215Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:52.780433872Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:52.857053531Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:52.932811633Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:53.008725804Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:53.084301724Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:53.159910926Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:53.235817895Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:53.311720831Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:53.387680377Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:53.463729077Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:53.542566228Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:53.618679377Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:53.69434762Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:53.77004252Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:53.845671146Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:53.921260347Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:53.997052881Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:54.073807676Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:54.152622265Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:54.228765046Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:54.303935803Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:54.380901388Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:54.467623302Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:54.544160652Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:54.622871654Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:54.707863286Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:54.78411055Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:54.859545538Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:54.944817145Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:55.020091808Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:55.096054263Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:55.18396606Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:55.25964294Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:55.335574194Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:55.4117964Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:55.487607811Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:55.563201713Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:55.640538441Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:55.721279378Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:55.797082565Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:55.873255937Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:55.959264776Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:56.035421891Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:56.110691336Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:56.195389006Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:56.270798391Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:56.346255104Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:56.432472298Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:56.510479729Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:56.585878905Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:56.661529671Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:56.740941263Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:56.820571036Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:56.89614676Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:56.97222848Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:57.049046538Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:57.125903827Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:57.202954625Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:57.28055158Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:57.359842239Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:57.441406905Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:57.51708999Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:57.592646097Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:57.66834499Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:57.744342579Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:57.820725713Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:57.899258691Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:57.976335473Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:58.052771856Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:58.128766211Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:58.204689845Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:58.282558997Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:58.357989339Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:58.439108968Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:58.514873142Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:58.59091233Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:58.66667388Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:58.743208696Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:58.818779393Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:58.895145022Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:58.971367606Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:59.047252646Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:59.123464605Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:59.208034171Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:59.284341845Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:59.359692887Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:59.447107609Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:59.522558942Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:59.598056452Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:59.681632106Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:59.757433431Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:59.834231996Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:59.911147012Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:28:59.990227392Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:00.067650514Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:00.143470302Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:00.22076699Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:00.297064325Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:00.372736654Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:00.458752909Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:00.535735861Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:00.612308531Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:00.696891856Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:00.772523447Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:00.848439078Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:00.932549783Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:01.023134595Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:01.103569947Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:01.187442053Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:01.262483294Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:01.338516365Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:01.414224501Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:01.490062401Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:01.566313526Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:01.643106359Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:01.720709165Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:01.796471926Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:01.872681066Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:01.959282901Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:02.036094647Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:02.113040635Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:02.192643646Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:02.268887345Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:02.344204175Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:02.419944982Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:02.499496248Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:02.575265024Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:02.651685016Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:02.728917859Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:02.80498133Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:02.880554677Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:02.956320445Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:03.031811006Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:03.107930765Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:03.18354984Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:03.259493819Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:03.334728917Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:03.410567549Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:03.485958395Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:03.561689568Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:03.637530505Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:03.713560565Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:03.792077885Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:03.867538493Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:03.942446607Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:04.018910342Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:04.094495046Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:04.177794462Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:04.25352973Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:04.33177133Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:04.408114709Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:04.483453648Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:04.558909038Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:04.63726232Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:04.717585697Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:04.793623565Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:04.871814572Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:04.957537245Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:05.033290337Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:05.108967843Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:05.193747196Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:05.269494303Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:05.346453919Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:05.432505718Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:05.508989355Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:05.58482392Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:05.66110944Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:05.736513307Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:05.812213373Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:05.887721275Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:05.970761259Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:06.047513509Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:06.123087267Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:06.206727167Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:06.286060662Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:06.361234666Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:06.446065763Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:06.523412587Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:06.598769699Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:06.681806961Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:06.757293453Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:06.867342747Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:06.954741681Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:07.03194274Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:07.109968939Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:07.185347714Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:07.262732297Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:07.338545675Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:07.414358765Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:07.490099053Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:07.566299576Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:07.645365575Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:07.72158677Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:07.797952033Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:07.87336553Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:07.949052536Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:08.02488793Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:08.101521486Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:08.177453105Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:08.253065965Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:08.328845613Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:08.40647612Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:08.481999634Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:08.558022231Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:08.63410435Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:08.709978688Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:08.786930715Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:08.862730523Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:08.938577212Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:09.014395197Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:09.090290622Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:09.16802657Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:09.246285347Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:09.321996383Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:09.398649298Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:09.47380893Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:09.549491869Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:09.625212538Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:09.712734222Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:09.788946102Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:09.864617842Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:09.951708795Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:10.02736959Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:10.103123666Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:10.186569732Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:10.26258823Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:10.338295681Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:10.414334116Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:10.489928892Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:10.565977184Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:10.642829174Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:10.720372988Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:10.799280259Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:10.874687414Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:10.961563033Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:11.037574907Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:11.113414039Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:11.196288378Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:11.27160625Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:11.350339211Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:11.436629951Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:11.512923046Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:11.588795331Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:11.664991657Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:11.740936232Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:11.81675178Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:11.898108899Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:11.973513557Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:12.048914951Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:12.124700865Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:12.200408313Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:12.275956813Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:12.351754504Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:12.43223032Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:12.508127181Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:12.585045729Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:12.660981823Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:12.736709304Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:12.812711671Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:12.888070695Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:12.965177888Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:13.043014281Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:13.118805026Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:13.194940387Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:13.270435317Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:13.348660423Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:13.423965972Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:13.501941152Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:13.577561077Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:13.653711926Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:13.730264353Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:13.80635872Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:13.882691622Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:13.965870701Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:14.042923234Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:14.118789627Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:14.203535237Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:14.279355485Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:14.355636992Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:14.451082374Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:14.526316592Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:14.602266411Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:14.685894299Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:14.760987777Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:14.837533514Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:14.913768588Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:14.989471393Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:15.064987153Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:15.141162768Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:15.220239315Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:15.305558409Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:15.38555437Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:15.46954572Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:15.544989446Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:15.621109731Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:15.708595564Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:15.783822549Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:15.859595882Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:15.944378452Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:16.020601043Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:16.09607312Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:16.183137469Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:16.259187352Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:16.335230258Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:16.411258412Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:16.486940478Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:16.578130396Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:16.653597225Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:16.730447798Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:16.805595356Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:16.880731137Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:16.965570794Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:17.041778279Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:17.11800554Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:17.197044644Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:17.273530631Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:17.349624385Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:17.426125317Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:17.503817444Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:17.579593335Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:17.656990096Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:17.732919206Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:17.811950245Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:17.888040415Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:17.964459713Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:18.039971501Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:18.126548635Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:18.202168361Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:18.278831311Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:18.359216268Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:18.4398956Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:18.515979529Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:18.592618542Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:18.668880843Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:18.745193321Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:18.820612722Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:18.898234638Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:18.974156355Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:19.049877042Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:19.125643649Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:19.211771588Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:19.287194347Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:19.367621256Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:19.4555125Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:19.530719286Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:19.606452485Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:19.689905737Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:19.765888862Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:19.841321925Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:19.918786781Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:19.997516306Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:20.074158197Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:20.150736694Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:20.22657783Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:20.401129053Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:20.476349503Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:20.552020459Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:20.630192113Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:20.714213601Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:20.790465434Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:20.866072133Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:20.952896886Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:21.028918377Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:21.104224587Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:21.189403284Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:21.265183969Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:21.341743169Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:21.420000328Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:21.495367627Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:21.570461544Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:21.647557492Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:21.725050761Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:21.800849719Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:21.877784031Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:21.964688848Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:22.042310056Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:22.118042994Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:22.193897632Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:22.269979251Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:22.345417782Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:22.421294724Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:22.496946285Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:22.572455794Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:22.647755443Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:22.72367853Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:22.800892175Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:22.876673115Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:22.952799887Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:23.028785471Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:23.105407069Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:23.18130833Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:23.257645537Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:23.336349584Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:23.413114897Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:23.488653494Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:23.564494945Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:23.640421167Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:23.716278555Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:23.792054821Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:23.869432181Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:23.944795189Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:24.020531838Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:24.096275014Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:24.179758787Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:24.255772721Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:24.331512345Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:24.409541559Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:24.485251006Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:24.560929381Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:24.636822576Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:24.718678695Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:24.793836673Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:24.869585353Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:24.955930985Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:25.031359113Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:25.106912683Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:25.191890281Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:25.268019705Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:25.343909123Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:25.425251308Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:25.501057204Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:25.577530572Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:25.653764574Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:25.734454328Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:25.810687146Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:25.885811842Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:25.972191457Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:26.047796419Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:26.123465031Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:26.20814038Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:26.283668349Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:26.359845548Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:26.4453221Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:26.524054015Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:26.600032138Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:26.683418209Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:26.759468269Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:26.835318325Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:26.9111183Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:26.986622811Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:27.065626283Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:27.140910757Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:27.217411994Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:27.293549415Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:27.369325932Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:27.447266979Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:27.523638997Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:27.604243434Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:27.680310038Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:27.755976824Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:27.831927456Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:27.907805255Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:27.983644301Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:28.059951517Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:28.137421672Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:28.213407664Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:28.291490025Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:28.366701439Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:28.442166587Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:28.517753562Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:28.593775619Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:28.670428794Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:28.74656727Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:28.823185981Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:28.899254759Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:28.975329137Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:29.051836804Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:29.126852213Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:29.212538237Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:29.288038328Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:29.363385968Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:29.448072705Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:29.526224602Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:29.601774039Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:29.684961669Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:29.761013389Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:29.836669836Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:29.912727541Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:29.988555256Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:30.065111466Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:30.141370774Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:30.219212935Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:30.295913405Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:30.371699741Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:30.457561416Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:30.533134532Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:30.609008966Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:30.693483025Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:30.769203376Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:30.845802084Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:30.930936286Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:31.00896405Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:31.085168251Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:31.161862064Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:31.237667535Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:31.314080893Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:31.390518668Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:31.471349632Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:31.547366693Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:31.622865821Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:31.708841801Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:31.784131869Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:31.860199235Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:31.948311744Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:32.026729468Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:32.104271363Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:32.180098402Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:32.256012451Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:32.332942331Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:32.408320464Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:32.486954576Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:32.562704685Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:32.638506891Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:32.714507694Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:32.790631092Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:32.868742631Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:32.945007952Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:33.023349193Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:33.100018362Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:33.176305826Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:33.251943132Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:33.335468267Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:33.410789373Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:33.486254546Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:33.562681566Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:33.638357944Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:33.71352103Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:33.789775853Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:33.865398598Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:33.941735311Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:34.025373953Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:34.100662737Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:34.183916761Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:34.259185672Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:34.334837472Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:34.411721013Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:34.487628339Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:34.565156599Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:34.641468414Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:34.719747283Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:34.796364193Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:34.872334433Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:34.959065721Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:35.035153403Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:35.111067736Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:35.195383927Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:35.271184369Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:35.348631249Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:35.438829465Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:35.514585202Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:35.589986051Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:35.666337353Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:35.742110979Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:35.818955989Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:35.89488613Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:35.97203598Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:36.047567551Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:36.123395672Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:36.20937398Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:36.285223126Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:36.360774249Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:36.446243714Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:36.522599815Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:36.598593573Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:36.681312765Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:36.763073472Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:36.839933297Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:36.916603294Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:36.993000581Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:37.069877941Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:37.145902226Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:37.221723337Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:37.298164624Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:37.373950983Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:37.449250163Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:37.525397618Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:37.601110343Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:37.677076579Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:37.759779449Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:37.83537374Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:37.911228485Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:37.986738709Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:38.062477482Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:38.13807878Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:38.215927265Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:38.292063295Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:38.37023774Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:38.446399274Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:38.522820783Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:38.599601947Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:38.676426217Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:38.753613311Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:38.828841064Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:38.906601451Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:38.982622214Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:39.058165941Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:39.135676465Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:39.219155735Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:39.294719782Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:39.370135794Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:39.460815678Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:39.536584978Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:39.612342214Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:39.696915845Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:39.774453154Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:39.851945277Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:39.93883269Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:40.016122665Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:40.093222138Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:40.17061717Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:40.246276002Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:40.321835088Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:40.397792135Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:40.473762078Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:40.553852308Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:40.629448227Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:40.714529708Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:40.790747433Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:40.866324663Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:40.952605948Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:41.031460693Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:41.108339296Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:41.191694496Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:41.266943269Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:41.343560426Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:41.420430165Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:41.496084643Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:41.57236736Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:41.652031115Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:41.728153093Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:41.804122266Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:41.880622877Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:41.965689924Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:42.041372467Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:42.117962581Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:42.193686916Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:42.271518628Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:42.348464271Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:42.424149244Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:42.500842338Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:42.577148958Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:42.657802526Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:42.733616623Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:42.81062358Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:42.88807573Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:42.963528443Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:43.039055908Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:43.11468232Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:43.193488708Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:43.268929099Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:43.34504077Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:43.423589104Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:43.499116889Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:43.574749988Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:43.650003591Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:43.743901975Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:43.818876339Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:43.894005843Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:43.969681503Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:44.044793246Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:44.119904284Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:44.203516957Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:44.27942491Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:44.357034181Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:44.441272277Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:44.516481685Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:44.592127392Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:44.668306262Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:44.74394576Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:44.823896046Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:44.899767549Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:44.974939741Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:45.050208478Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:45.125307066Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:45.210076245Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:45.28530594Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:45.362078519Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:45.449190247Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:45.524500649Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:45.59962119Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:45.683373129Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:45.758629641Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:45.833628771Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:45.910136672Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:45.985684102Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:46.060547165Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:46.136190244Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:46.219839459Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:46.294877853Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:46.370137916Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:46.458164192Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:46.538623254Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:46.614408705Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:46.699230747Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:46.776663116Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:46.85222949Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:46.928178464Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:47.009617037Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:47.086726005Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:47.162819557Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:47.239062361Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:47.31585897Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:47.391793991Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:47.468123293Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:47.548692404Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:47.624684002Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:47.700445291Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:47.776471898Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:47.853910378Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:47.929796534Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:48.008347519Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:48.08498281Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:48.160790243Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:48.236827089Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:48.312471414Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:48.388291167Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:48.463956932Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:48.54031577Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:48.617475297Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:48.692852832Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:48.768815917Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:48.844975549Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:48.920699652Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:48.996676817Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:49.072596827Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:49.148898958Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:49.225499207Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:49.301242061Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:49.376358213Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:49.461818857Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:49.537408683Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:49.61335583Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:49.698125418Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:49.773173184Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:49.849460723Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:49.935331969Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:50.011254538Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:50.086948782Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:50.163078171Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:50.239451438Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:50.315647389Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:50.392018512Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:50.471579596Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:50.549701959Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:50.625421931Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:50.712602293Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:50.78946914Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:50.865230521Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:50.951660754Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:51.027539609Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:51.103123449Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:51.187241403Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:51.263219332Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:51.338869957Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:51.415876261Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:51.491956112Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:51.568389987Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:51.644051812Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:51.72112359Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:51.798627506Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:51.874153968Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:51.95983519Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:52.036968409Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:52.112881695Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:52.188573855Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:52.264545638Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:52.34071205Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:52.416477972Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:52.492366234Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:52.569228725Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:52.645064185Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:52.721012768Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:52.7970506Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:52.874465777Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:52.950381462Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:53.026266011Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:53.10191177Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:53.178507566Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:53.25423531Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:53.330454105Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:53.408805909Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:53.486027096Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:53.561960989Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:53.63771939Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:53.715486765Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:53.790813252Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:53.866174875Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:53.943913642Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:54.02034521Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:54.096177755Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:54.179793774Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:54.254917439Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:54.330633086Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:54.406770598Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:54.484096937Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:54.560599802Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:54.636289688Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:54.718298022Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:54.793881922Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:54.872112922Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:54.958527116Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:55.037432147Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:55.113274259Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:55.19660483Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:55.272533312Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:55.348512388Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:55.436295732Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:55.511439044Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:55.589702364Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:55.66631947Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:55.742071052Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:55.820404517Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:55.896515755Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:55.972489102Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:56.048236748Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:56.124471828Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:56.208277384Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:56.290109903Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:56.381483024Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:56.465011262Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:56.541131395Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:56.617746003Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:56.702376154Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:56.778266106Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:56.853767633Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:56.938676287Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:57.016574604Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:57.092769906Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:57.168528686Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:57.247120938Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:57.324704911Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:57.401256157Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:57.47789918Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:57.553560102Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:57.629269632Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:57.705173503Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:57.782048981Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:57.858108535Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:57.933642542Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:58.009198309Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:58.089336707Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:58.164900473Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:58.240768277Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:58.321309085Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:58.403270436Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:58.47943332Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:58.55632902Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:58.632008884Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:58.707693101Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:58.783391078Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:58.860622562Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:58.9377615Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:59.014020641Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:59.089765466Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:59.166295205Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:59.242049662Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:59.317718773Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:59.393584752Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:59.471813345Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:59.546939948Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:59.62248912Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:59.707940406Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:59.784090552Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:59.861539511Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:29:59.947122127Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:00.023260113Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:00.098783875Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:00.205454393Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:00.283994895Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:00.381832924Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:00.471853816Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:00.5478085Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:00.623063489Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:00.707557631Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:00.782564261Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:00.858577539Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:00.953637201Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:01.030566627Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:01.106832293Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:01.193047848Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:01.269734836Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:01.357636222Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:01.445249761Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:01.522079888Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:01.59834437Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:01.742469879Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:01.818271726Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:01.897818139Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:01.974881775Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:02.058652314Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:02.175546772Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:02.257598424Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:02.33572189Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:02.411281107Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:02.486652255Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:02.56748916Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:02.645024229Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:02.720606486Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:02.801771238Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:02.879820495Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:02.956526074Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:03.033318214Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:03.108723122Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:03.184589768Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:03.260309947Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:03.338017115Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:03.418576731Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:03.494556756Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:03.570558542Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:03.675179439Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:03.750343254Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:03.825761602Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:03.914956614Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:03.990507445Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:04.067886765Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:04.144295438Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:04.220530411Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:04.296226237Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:04.450266171Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:04.677668021Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:04.794581675Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:04.87714268Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:04.988042822Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:05.069696157Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:05.153387809Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:05.231618282Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:05.30791172Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:05.392834024Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:05.484460704Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:05.559937323Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:05.641222394Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:05.720446937Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:05.795869859Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:05.874409203Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:05.989760356Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:06.066052416Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:06.144421739Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:06.220261469Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:06.297819478Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:06.381847616Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:06.467778422Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:06.542848471Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:06.61828864Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:06.705339439Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:06.797571443Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:06.873213376Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:06.959327386Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:07.039893046Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:07.115288125Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:07.190862823Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:07.267904595Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:07.356691048Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:07.434866221Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:07.512999666Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:07.596216361Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:07.671634576Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:07.7469197Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:07.82274778Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:07.900541985Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:07.976214669Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:08.06042313Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:08.141023893Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:08.216321176Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:08.292070245Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:08.369585434Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:08.447532569Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:08.52416137Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:08.600691961Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:08.677536767Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:08.754899824Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:08.83228957Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:08.909753302Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:08.988857807Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:09.064291956Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:09.141303965Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:09.22011755Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:09.295326861Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:09.372498105Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:09.463307513Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:09.543229795Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:09.620413839Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:09.705098757Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:09.788494365Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:09.864082565Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:09.955436529Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:10.030662865Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:10.109126232Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:10.194904293Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:10.271738952Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:10.347049321Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:10.438139661Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:10.513743221Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:10.588864913Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:10.664857601Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:10.742043724Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:10.824640913Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:10.90074362Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:10.976155111Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:11.052251096Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:11.128271592Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:11.213008668Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:11.29067592Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:11.371815475Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:11.462065955Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:11.539257933Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:11.615965132Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:11.701142345Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:11.776684942Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:11.852287124Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:11.939574625Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:12.016591975Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:12.091997863Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:12.167380327Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:12.261793107Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:12.337475481Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:12.413206913Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:12.488940585Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:12.564205094Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:12.639475011Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:12.715428432Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:12.793440459Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:12.870725846Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:12.946010355Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:13.022586574Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:13.107100474Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:13.183804374Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:13.259498012Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:13.335265059Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:13.414007437Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:13.496474859Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:13.574039546Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:13.649230709Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:13.725982258Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:13.801443666Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:13.878322643Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:13.955385783Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:14.032947654Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:14.110830715Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:14.196929129Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:14.276592135Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:14.353284194Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:14.438397306Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:14.513765879Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:14.588939279Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:14.666410043Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:14.741656022Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:14.816951025Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:14.892519666Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:14.971942027Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:15.047626158Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:15.133242064Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:15.2303597Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:15.307445494Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:15.382621453Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:15.467405692Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:15.542797273Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:15.618247318Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:15.702288341Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:15.783474771Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:15.858519975Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:15.944546162Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:16.020240373Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:16.096584454Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:16.181489174Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:16.257054357Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:16.335581654Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:16.412790554Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:16.488801091Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:16.56499208Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:16.640556943Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:16.718294558Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:16.793579831Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:16.873219921Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:16.95959085Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:17.035616107Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:17.11123361Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:17.186404863Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:17.262760526Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:17.338329132Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:17.418350765Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:17.494081679Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:17.569933971Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:17.647291865Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:17.722576816Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:17.798063596Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:17.876944628Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:17.953247874Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:18.029607793Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:18.106228997Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:18.181522267Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:18.259480941Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:18.335734457Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:18.417168665Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:18.492706133Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:18.568589944Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:18.644282551Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:18.719540045Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:18.794776002Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:18.870087225Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:18.94899168Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:19.024525051Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:19.101777372Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:19.185999385Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:19.343138901Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:19.421732596Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:19.49711854Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:19.57291806Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:19.648585353Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:19.723800573Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:19.801774062Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:19.877138948Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:19.963203818Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:20.047450535Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:20.123289063Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:20.220987984Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:20.296621483Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:20.375251114Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:20.46136696Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:20.53649568Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:20.614480016Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:20.702569442Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:20.777907606Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:20.853053895Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:20.938684674Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:21.014030615Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:21.089653649Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:21.16614963Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:21.252577385Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:21.327900925Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:21.405028504Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:21.481171614Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:21.556405903Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:21.634076343Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:21.716335237Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:21.792310182Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:21.867637338Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:21.954847223Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:22.030109096Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:22.105431706Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:22.181116916Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:22.256695436Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:22.335229285Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:22.410354579Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:22.490143145Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:22.565905572Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:22.64123007Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:22.717580639Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:22.795520844Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:22.877299854Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:22.953254638Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:23.030032128Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:23.105286767Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:23.181369329Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:23.258309478Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:23.333830555Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:23.435811198Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:23.512368491Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:23.588230663Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:23.669492189Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:23.745346361Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:23.822426129Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:23.898073961Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:23.974320302Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:24.050941819Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:24.129431826Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:24.213600934Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:24.290463032Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:24.367658129Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:24.453853715Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:24.529927955Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:24.605690669Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:24.690594866Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:24.772275215Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:24.847676736Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:24.932722761Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:25.012582013Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:25.09530392Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:25.180652222Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:25.256095727Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:25.334081048Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:25.410539008Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:25.486214582Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:25.562681278Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:25.640298047Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:25.718359722Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:25.793951551Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:25.869438321Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:25.956872365Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:26.033278323Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:26.108677985Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:26.193731751Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:26.269289081Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:26.344708776Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:26.435723699Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:26.511732591Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:26.588691136Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:26.669256898Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:26.744475149Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:26.82086245Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:26.897703872Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:26.973317172Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:27.048786788Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:27.12442735Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:27.200701687Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:27.276192679Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:27.355349576Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:27.434348838Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:27.519203589Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:27.594734134Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:27.671310589Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:27.749080032Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:27.82515686Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:27.904468929Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:27.981853786Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:28.057697585Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:28.132965882Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:28.209967978Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:28.287427748Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:28.364412084Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:28.45591543Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:28.534113233Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:28.612700452Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:28.689437198Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:28.765181506Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:28.844746922Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:28.92480307Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:29.090587651Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:29.22289555Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:29.455158374Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:29.850549525Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:29.940902477Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:30.02586174Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:30.342125977Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:30.456260638Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:30.541946796Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:30.640890273Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:30.72148147Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:30.810886143Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:30.917717794Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:31.160601008Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:31.245709327Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:31.401914745Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:31.596697369Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:31.689229854Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:31.882365274Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:32.404598901Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:32.484946538Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:32.614400991Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:32.704239687Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:32.78251275Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:32.858283965Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:32.934290738Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:33.013296905Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:33.089793768Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:33.165103468Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:33.241780431Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:33.320322842Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:33.398245976Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:33.473861411Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:33.551625758Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:33.627385804Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:33.703417888Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:33.78638059Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:33.862339808Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:33.941809697Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:34.018702568Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:34.094624024Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:34.171690434Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:34.246824065Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:34.322422538Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:34.432221673Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:34.548899455Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:34.628464289Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:34.753836408Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:34.83429534Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:35.041203248Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:35.118327482Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:35.740772289Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:35.822053799Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:35.957723136Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:36.10701306Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:36.531682926Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:36.610427355Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:36.695908316Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:36.771539396Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:36.847864603Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:36.933324764Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:37.01641028Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:37.092019022Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:37.167704405Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:37.245924821Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:37.322903833Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:37.400120931Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:37.482791653Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:37.572755944Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:37.67961776Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:37.755966294Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:37.831825057Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:37.90765854Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:37.983273906Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:38.059424995Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:38.135359247Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:38.211402942Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:38.286736252Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:38.362231711Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:38.44121691Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:38.516639726Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:38.592856257Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:38.668505542Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:38.744263758Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:38.820241403Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:38.896575184Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:38.972782178Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:39.048277027Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:39.125790225Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:39.212411271Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:39.287800646Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:39.365385941Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:39.451624963Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:39.526906367Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:39.602535107Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:39.695275296Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:39.770341688Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:39.846125503Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:39.9315839Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:40.00665346Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:40.082073778Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:40.157522833Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:40.233089746Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:40.308570449Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:40.386773645Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:40.470072857Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:40.54599885Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:40.621497218Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:40.706024617Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:40.789334517Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:40.869965094Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:40.961634218Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:41.036882244Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:41.112164446Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:41.196217657Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:41.272803439Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:41.350315643Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:41.43492237Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:41.510664966Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:41.586201925Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:41.662137646Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:41.737690126Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:41.813348624Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:41.894892724Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:41.972392574Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:42.049090583Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:42.125126464Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:42.200763137Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:42.276403457Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:42.351834045Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:42.436123356Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:42.517309879Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:42.592746611Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:42.668654937Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:42.744633185Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:42.821872293Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:42.900228577Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:42.976018789Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:43.051896106Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:43.12963244Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:43.215087343Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:43.293422378Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:43.371903464Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:43.452883581Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:43.543399075Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:43.620542276Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:43.719490115Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:43.795262278Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:43.931143698Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:44.013185374Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:44.089775473Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:44.174228657Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:44.253255162Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:44.32855816Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:44.406288348Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:44.530957904Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:44.608839936Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:44.694312854Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:44.773859146Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:44.849797999Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:44.934892093Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:45.016378363Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:45.091499437Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:45.167364303Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:45.242505409Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:45.318859341Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:45.415317748Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:45.490416037Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:45.565581879Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:45.642068487Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:45.721245042Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:45.79712866Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:45.875909366Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:45.963738879Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:46.043205807Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:46.118443394Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:46.205455831Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:46.282717399Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:46.359294279Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:46.450731614Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:46.532813063Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:46.608945133Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:46.691949835Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:46.767343553Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:46.842536659Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:46.918703035Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:46.996839149Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:47.088682027Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:47.164232964Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:47.244001465Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:47.319981083Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:47.546138362Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:47.902359325Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:48.023155606Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:48.100593175Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:48.177827731Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:48.263169601Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:48.340877608Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:48.422618407Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:48.638516482Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:48.767589742Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:48.983157826Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:49.066145467Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:49.176952982Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:49.277833366Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:49.386956908Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:49.489010567Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:49.569416199Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:49.64680423Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:49.723906782Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:49.807979503Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:49.883627303Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:49.968749743Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:50.234049181Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:50.355564032Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:50.450513693Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:50.533720154Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:50.609764186Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:50.693222876Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:50.768631022Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:50.942261061Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:51.020808348Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:51.140305168Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:51.221644291Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:51.304703867Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:51.381805297Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:51.475886106Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:51.571283424Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:51.65609651Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:51.731409613Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:51.80637986Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:51.88163469Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:51.966825193Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:52.043154285Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:52.243971025Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:52.319878091Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:52.397435114Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:52.526292617Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:52.603236123Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:52.679707586Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:52.755137746Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:52.852317117Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:52.927845231Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:53.00816257Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:53.089697854Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:53.166279527Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:53.241598387Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:53.316893695Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:53.397965673Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:53.474266731Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:53.559303436Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:53.634858302Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:53.710780599Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:53.786118244Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:53.862550217Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:53.946672374Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:54.034919676Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:54.111657703Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:54.197696348Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:54.273038824Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:54.348939328Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:54.436696634Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:54.528111493Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:54.623276513Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:54.709496763Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:54.785423667Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:54.862322945Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:54.951714016Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:55.028406408Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:55.319558965Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:55.425446329Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:55.510712732Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:55.590747661Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:55.671447341Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:55.74663058Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:55.822243365Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:55.902475706Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:55.98072314Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:56.056856703Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:56.134262454Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:56.228867875Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:56.307058379Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:56.383391978Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:56.481343296Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:56.558463824Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:56.635370588Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:56.80462586Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:56.93874683Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:57.03523626Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:57.110758992Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:57.190394294Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:57.270866094Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:57.347776792Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:57.430210971Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:57.509612668Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:57.585248331Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:57.660586739Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:57.741458164Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:57.817020129Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:57.892988183Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:57.974421572Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:58.095328939Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:58.190847241Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:58.542482124Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:58.622187954Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:58.883594889Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:59.344710421Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:59.434108972Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:59.515990881Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:59.60168436Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:59.7273589Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:59.816451109Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:59.895592702Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:30:59.97646102Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:00.113741027Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:00.306317723Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:00.432144745Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:00.53730191Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:00.617498852Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:00.705172853Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:00.866794252Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:01.129291698Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:01.218811945Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:01.294377778Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:01.373517736Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:01.461775748Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:01.537991259Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:01.617931907Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:01.709173503Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:01.78997161Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:01.865371263Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:02.121096621Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:02.304361365Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:02.392296297Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:02.540575194Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:02.628784916Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:02.744379232Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:03.222648549Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:03.450376238Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:03.526327741Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:03.75525312Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:03.914778883Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:04.290187593Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:04.625227076Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:05.164024155Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:05.324072356Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:05.423284328Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:05.688542167Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:05.778423921Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:05.858442453Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:05.957896031Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:06.238313362Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:06.325698677Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:06.904184888Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:07.347861074Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:08.303975981Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:08.442059156Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:08.781176915Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:10.291898458Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:10.554662719Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:10.828925629Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:11.186198422Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:11.336495966Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:11.420556691Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:11.98453733Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:12.488897605Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:12.568031758Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:12.648888412Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:12.726469443Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:12.817884757Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:12.908297105Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:13.138260969Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:13.230089314Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:13.306627282Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:13.706795802Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:13.945016259Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:14.05973348Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:14.430113705Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:14.521281586Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:14.618553887Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:14.773818284Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:14.970109835Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:15.162600534Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:15.631768253Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:15.830425932Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:16.074575021Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:16.160836842Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:16.245830988Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:16.365291571Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:16.570755313Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:16.738754155Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:16.819756567Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:17.092513082Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:17.171951972Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:17.349780174Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:17.507853776Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:17.583572841Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:17.756381768Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:17.846430485Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:17.982373948Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:18.112109436Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:18.296714037Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:18.710891275Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:18.823173012Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:18.900045957Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:18.98080225Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:19.073604688Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:19.149554829Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:19.230333585Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:19.329052341Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:19.710326884Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:20.169518135Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:20.646714472Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:21.101444598Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:21.901697156Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:22.462434212Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:22.813979494Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:22.890861139Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:22.967922468Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:23.110254568Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:23.194717942Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:23.279791441Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:23.35570292Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:23.436294563Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:23.514371721Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:23.598655091Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:23.697968734Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:23.816943438Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:23.999709938Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:24.681971237Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:24.757449042Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:24.864573955Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:24.950587344Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:25.101950705Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:25.190933373Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:25.28329621Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:25.358827774Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:25.44637726Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:25.557950042Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:25.638709815Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:25.71949906Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:25.955826442Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:26.043255093Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:26.133696062Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:26.251593266Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:26.333807212Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:26.412841987Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:26.489957296Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:26.621709132Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:26.812161196Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:26.890471539Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:27.246354873Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:27.321962438Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:27.406416879Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:27.482944398Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:27.563648871Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:27.907361417Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:27.982832274Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:28.059282351Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:28.138181857Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:28.21596217Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:28.44543202Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:28.533307909Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:28.610943899Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:28.71178608Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:28.788724743Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:28.874943253Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:29.142108496Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:29.574820718Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:29.676522884Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:29.756125411Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:29.84669774Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:29.976504248Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:30.061384263Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:30.184787529Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:30.272059018Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:30.35550873Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:30.449429833Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:30.541911065Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:30.619238182Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:30.729603923Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:30.805431361Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:30.880838149Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:30.965950585Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:31.227420114Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:31.461623814Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:31.545500894Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:31.624586352Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:31.710558932Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:31.808987457Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:31.893700267Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:31.973922677Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:32.049605086Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:32.126176729Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:32.202049094Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:32.278822181Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:32.358093434Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:32.433952134Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:32.621592922Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:32.705945242Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:32.782956415Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:32.863392844Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:32.949640917Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:33.04834327Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:33.125289064Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:33.222682717Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:33.31907894Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:33.394926567Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:33.476074978Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:33.5596076Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:33.651554001Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:33.729919441Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:33.810859944Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:33.914519009Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:33.996557648Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:34.094583184Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:34.182892418Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:34.290180903Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:34.366116467Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:34.453977404Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:34.534308677Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:34.609586818Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:34.696598521Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:34.781144731Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:34.856522299Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:34.946351053Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:35.041798839Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:35.133444206Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:35.22639085Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:35.31240957Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:35.399093488Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:35.494865024Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:35.572329002Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:35.64933822Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:35.725053106Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:35.806264332Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:35.88163473Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:35.965627104Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:36.050267394Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:36.127685547Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:36.234028601Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:36.310150502Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:36.390652177Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:36.471768136Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:36.547356906Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:36.62418679Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:36.711775591Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:36.787235782Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:36.863659002Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:36.948852359Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:37.024802865Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:37.101872113Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:37.179346266Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:37.255806221Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:37.331469552Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:37.407972132Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:37.483937901Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:37.560020857Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:37.636974999Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:37.713198117Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:37.794156376Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:37.869969662Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:37.946363696Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:38.021806221Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:38.09912373Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:38.17530323Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:38.259473236Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:38.339537714Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:38.41739277Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:38.493194279Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:38.574115671Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:38.650722189Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:38.727400228Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:38.802823616Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:38.891062732Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:38.966790383Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:39.043364067Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:39.12026179Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:39.205398598Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:39.281179369Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:39.36431028Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:39.460548827Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:39.536497314Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:39.611929117Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:39.699335862Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:39.775378622Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:39.850619606Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:39.934705737Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:40.014730629Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:40.090679338Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:40.166649136Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:40.242216174Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:40.317664104Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:40.393421994Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:40.475135593Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:40.552472012Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:40.638278305Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:40.718938154Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:40.794352068Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:40.869505977Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:40.957202647Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:41.033158812Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:41.122085682Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:41.207197784Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:41.283261151Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:41.358399058Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:41.443710748Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:41.519961415Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:41.595328831Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:41.678635935Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:41.753640239Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:41.828979046Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:41.905032333Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:41.981392986Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:42.056857171Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:42.132835479Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:42.217644437Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:42.293143695Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:42.368739403Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:42.444083745Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:42.519957091Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:42.596488307Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:42.672059662Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:42.773158596Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:42.849814326Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:42.927090869Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:43.080918116Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:43.178816245Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:43.274012877Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:43.353874018Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:43.465381938Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:43.602754372Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:43.678396575Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:43.753369325Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:43.829653686Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:43.905674042Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:43.984662972Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:44.060085011Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:44.135704237Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:44.218610016Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:44.294092024Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:44.369617264Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:44.465792091Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:44.59463756Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:44.673520439Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:44.826307372Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:44.909396003Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:44.985227874Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:45.069092489Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:45.145609973Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:45.222112705Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:45.297649016Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:45.372901417Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:45.458240079Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:45.536168409Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:45.611899572Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:45.753225494Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:45.834198752Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:45.909818521Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:45.985709527Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:46.061158124Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:46.136293082Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:46.220023293Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:46.296847918Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:46.376756481Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:46.482567124Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:46.561128106Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:46.648580507Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:46.767359232Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:46.864603551Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:46.968751184Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:47.044817745Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:47.140473101Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:47.216519181Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:47.297523446Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:47.373771834Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:47.532916014Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:47.615614394Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:47.701978611Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:47.777532393Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:47.852959676Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:47.934068006Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:48.009474168Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:48.089715088Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:48.165233123Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:48.247282912Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:48.322564815Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:48.399315581Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:48.47614046Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:48.569636218Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:48.645504309Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:48.721019657Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:48.797617235Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:48.875185362Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:48.950916427Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:49.037307779Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:49.112686098Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:49.21843712Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:49.29370923Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:49.377312938Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:49.468040893Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:49.572753749Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:49.654032129Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:49.730162528Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:49.852475882Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:49.945356746Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:50.028097972Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:50.126251233Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:50.214463069Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:50.485527193Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:50.565337285Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:50.64551164Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:50.721370481Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:50.804038585Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:50.880158391Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:50.965818366Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:51.042387877Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:51.117807508Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:51.20370243Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:51.279411699Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:51.357761855Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:51.442861657Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:51.520054476Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:51.595675743Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:51.680100715Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:51.758350037Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:51.834400112Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:51.911548163Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:51.98676331Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:52.062588932Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:52.140411524Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:52.215988117Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:52.291617127Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:52.367938119Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:52.445216988Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:52.521646846Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:52.597308849Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:52.676694578Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:52.753095828Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:52.841748311Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:52.921374716Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:53.000107535Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:53.080625831Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:53.156534814Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:53.231825575Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:53.307864737Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:53.398238791Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:53.475488122Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:53.550786308Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:53.626567864Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:53.702917464Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:53.780135786Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:53.856776112Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:53.932866634Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:54.008700544Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:54.086743522Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:54.165718968Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:54.245349628Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:54.322409545Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:54.398254014Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:54.47352551Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:54.550910747Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:54.626215524Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:54.711765027Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:54.787717402Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:54.863442156Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:54.950931732Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:55.033656856Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:55.112921651Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:55.196753261Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:55.272359996Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:55.348344562Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:55.439685834Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:55.515571454Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:55.591563412Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:55.670580682Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:55.74629641Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:55.821904841Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:55.897861631Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:55.973273161Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:56.048501743Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:56.123950969Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:56.210697647Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:56.286350013Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:56.368191789Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:56.455166856Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:56.538575896Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:56.621462366Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:56.715247815Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:56.870423477Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:56.975507947Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:57.052989567Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:57.136170473Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:57.212361986Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:57.287710664Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:57.363242835Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:57.443382878Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:57.519675321Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:57.596390556Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:57.673846255Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:57.749508124Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:57.826293921Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:57.902281014Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:57.981877429Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:58.058685818Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:58.134554923Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:58.210799491Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:58.297140719Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:58.372849308Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:58.458501945Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:58.546508455Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:58.622454074Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:58.697961699Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:58.774518946Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:58.862845911Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:58.939912608Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:59.040831356Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:59.121221194Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:59.205207779Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:59.280803789Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:59.357431244Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:59.450604805Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:59.527032865Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:59.602161409Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:59.688126435Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:59.764594303Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:59.84329217Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:59.919859944Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:31:59.995925724Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:00.07349707Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:00.149144824Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:00.227511291Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:00.303076388Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:00.380083882Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:00.465601602Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:00.542190527Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:00.617419681Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:00.702183081Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:00.779486741Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:00.854502866Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:00.940138701Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:01.016182687Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:01.092253201Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:01.169237365Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:01.246418942Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:01.32524833Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:01.401376413Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:01.477050406Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:01.552478443Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:01.628634942Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:01.714537533Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:01.789758653Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:01.870315628Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:01.959506768Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:02.038956168Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:02.114827828Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:02.200791699Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:02.276604799Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:02.352515116Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:02.432010916Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:02.507316709Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:02.582878219Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:02.669961377Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:02.746807362Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:02.822783249Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:02.89830479Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:02.974570891Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:03.057352295Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:03.13336719Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:03.20936682Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:03.288326608Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:03.365874846Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:03.441095612Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:03.519935526Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:03.595751632Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:03.672298922Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:03.748370682Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:03.823526454Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:03.901340714Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:03.982712008Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:04.062481892Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:04.151932713Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:04.228111226Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:04.30385981Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:04.380431772Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:04.467855031Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:04.546269654Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:04.62278859Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:04.708068028Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:04.783412316Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:04.858543575Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:04.944043754Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:05.019869811Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:05.096414795Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:05.180628962Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:05.25651838Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:05.342854383Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:05.420088373Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:05.499088415Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:05.574476863Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:05.657580031Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:05.733435144Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:05.809292177Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:05.885420032Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:05.968515616Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:06.044072354Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:06.119580611Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:06.205637696Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:06.283702294Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:06.364044923Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:06.449322183Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:06.525198288Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:06.600917877Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:06.684894182Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:06.769785034Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:06.845512847Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:06.92726645Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:07.003731719Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:07.079213863Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:07.155133647Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:07.233161379Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:07.310569451Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:07.385737188Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:07.46202386Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:07.5402675Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:07.617831863Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:07.694080966Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:07.769488004Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:07.849339135Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:07.924666075Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:08.001950976Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:08.078038827Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:08.153452392Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:08.229631956Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:08.305059602Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:08.384979436Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:08.460628974Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:08.536620279Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:08.612021076Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:08.689069555Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:08.765996559Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:08.843112815Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:08.923316144Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:08.999145813Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:09.079857407Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:09.156824956Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:09.233193067Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:09.310440909Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:09.385598564Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:09.47076257Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:09.547394655Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:09.622654136Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:09.708362858Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:09.784512181Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:09.859890064Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:09.944767312Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:10.020251054Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:10.096403032Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:10.180426341Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:10.255630588Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:10.330726704Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:10.40627691Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:10.481688937Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:10.558695621Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:10.63383449Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:10.716477995Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:10.792112107Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:10.86723584Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:10.952991185Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:11.030923936Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:11.106361754Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:11.190125441Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:11.265901827Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:11.341173562Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:11.419504752Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:11.50025116Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:11.576878571Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:11.652296198Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:11.728379533Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:11.804403188Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:11.879965617Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:11.965184982Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:12.040848469Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:12.123755817Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:12.199325029Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:12.274695549Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:12.350666946Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:12.430647833Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:12.51050363Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:12.590622344Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:12.680044099Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:12.755792643Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:12.831248445Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:12.910227392Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:12.987279867Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:13.062484526Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:13.139146016Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:13.218045312Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:13.295671654Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:13.384506164Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:13.466872283Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:13.54318935Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:13.618794498Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:13.694283899Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:13.771995075Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:13.848446768Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:13.924875581Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:14.001523439Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:14.076993671Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:14.162100806Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:14.237697185Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:14.314023595Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:14.38985377Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:14.469631772Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:14.545072851Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:14.620661038Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:14.707773111Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:14.783367057Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:14.860130852Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:14.945407719Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:15.02151486Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:15.098760008Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:15.182047904Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:15.257787357Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:15.333214579Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:15.409896708Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:15.486428305Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:15.561472095Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:15.63734083Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:15.723161899Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:15.798360733Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:15.874513538Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:15.963151017Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:16.038292697Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:16.113750223Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:16.197275659Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:16.272890564Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:16.349068873Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:16.443500199Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:16.521760919Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:16.596933831Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:16.682002211Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:16.757495641Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:16.833323127Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:16.909766913Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:16.98583018Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:17.062203788Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:17.138106602Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:17.213644096Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:17.289141494Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:17.364462472Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:17.439844027Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:17.532694327Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:17.614319211Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:17.689521627Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:17.76653176Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:17.848522699Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:17.930662474Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:18.009071452Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:18.087704945Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:18.164440351Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:18.240664227Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:18.316203929Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:18.392256281Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:18.467843567Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:18.544436923Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:18.620342264Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:18.700787379Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:18.77678965Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:18.852987157Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:18.928632205Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:19.003833595Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:19.08144569Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:19.158926743Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:19.241340249Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:19.323704346Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:19.404155924Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:19.488536607Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:19.563861071Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:19.639171711Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:19.720343304Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:19.795561686Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:19.870550015Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:19.956506762Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:20.031525428Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:20.106378169Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:20.189856976Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:20.266159411Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:20.341154332Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:20.416971893Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:20.492779054Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:20.567846776Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:20.643141543Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:20.720429118Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:20.796947622Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:20.871947471Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:20.957937721Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:21.034245084Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:21.109320709Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:21.194029109Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:21.269380707Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:21.345734023Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:21.431619726Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:21.507290692Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:21.582448558Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:21.658549677Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:21.733485107Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:21.808753248Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:21.884820509Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:21.969215398Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:22.044928156Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:22.120192616Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:22.195350033Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:22.270419353Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:22.345692998Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:22.432251322Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:22.507675849Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:22.583123577Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:22.659060627Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:22.734909259Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:22.810205271Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:22.88552202Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:22.964639839Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:23.041539693Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:23.116736598Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:23.191866686Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:23.267410351Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:23.342524663Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:23.418241003Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:23.493883294Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:23.569189418Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:23.644477813Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:23.719668799Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:23.794909641Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:23.870208405Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:23.945245211Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:24.02401435Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:24.100149258Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:24.183199284Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:24.258337851Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:24.335835923Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:24.4118219Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:24.488503859Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:24.566801435Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:24.642512943Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:24.720789591Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:24.795862909Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:24.872922411Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:24.958664717Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:25.034533347Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:25.112267294Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:25.196294555Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:25.272620058Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:25.347796321Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:25.435154211Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:25.510183239Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:25.585462128Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:25.661644236Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:25.737814856Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:25.812923726Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:25.888628864Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:25.971394307Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:26.046431622Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:26.121896115Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:26.20618866Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:26.282660373Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:26.357657719Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:26.442628262Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:26.518083506Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:26.593796932Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:26.670757679Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:26.750231085Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:26.825396627Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:26.901183686Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:26.976453742Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:27.052312258Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:27.127995505Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:27.206897027Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:27.283870829Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:27.359089427Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:27.43542088Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:27.510454194Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:27.586000959Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:27.663996766Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:27.739141347Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:27.814465227Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:27.889691314Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:27.965319712Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:28.040827916Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:28.116106098Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:28.191422745Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:28.274842055Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:28.352593312Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:28.42953332Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:28.506640212Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:28.581936187Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:28.65726845Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:28.732954481Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:28.809175531Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:28.885442373Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:28.960566249Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:29.035780877Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:29.110923984Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:29.195293615Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:29.270334544Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:29.352067226Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:29.4385281Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:29.513875851Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:29.589021134Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:29.664724764Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:29.739862846Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:29.81683703Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:29.893500392Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:29.972092369Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:30.047924962Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:30.123525069Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:30.207977837Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:30.283117487Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:30.358943262Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:30.446479806Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:30.521566462Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:30.596829794Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:30.679732259Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:30.754766274Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:30.830337453Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:30.906717832Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:30.98709746Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:31.065119152Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:31.141160195Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:31.220082865Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:31.295365717Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:31.370750715Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:31.456376722Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:31.534431054Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:31.609629296Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:31.69753663Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:31.773259586Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:31.849303637Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:31.936184806Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:32.013865051Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:32.092190075Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:32.167477982Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:32.24262259Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:32.318584143Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:32.395145163Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:32.470323468Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:32.545680592Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:32.625121159Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:32.702565334Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:32.778943183Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:32.854876415Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:32.929965886Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:33.006547131Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:33.084917308Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:33.160979501Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:33.23728986Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:33.313655228Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:33.38907504Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:33.464758986Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:33.541689901Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:33.617126482Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:33.704201381Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:33.780320567Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:33.856854547Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:33.932907044Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:34.010513397Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:34.094194657Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:34.1897752Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:34.267815001Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:34.343177852Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:34.419900762Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:34.495211931Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:34.585674385Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:34.662279245Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:34.737525325Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:34.813412058Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:34.889441066Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:34.970632003Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:35.045622334Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:35.122900198Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:35.211771387Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:35.287603302Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:35.363766712Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:35.448151441Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:35.523232397Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:35.598519373Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:35.681522762Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:35.756667655Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:35.832354383Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:35.909341905Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:35.984739795Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:36.059942193Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:36.135371698Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:36.219482789Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:36.29807604Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:36.373651404Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:36.461095331Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:36.537144241Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:36.613269729Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:36.697439669Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:36.772749397Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:36.848179254Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:36.933983084Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:37.00942795Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:37.085265175Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:37.160947869Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:37.237412563Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:37.312691121Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:37.388385879Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:37.464660969Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:37.540239469Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:37.615453193Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:37.690914187Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:37.767387329Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:37.84265555Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:37.917830874Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:37.996695009Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:38.0722849Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:38.147929Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:38.223209605Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:38.298533827Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:38.373975651Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:38.450907297Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:38.526688168Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:38.602124872Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:38.680210334Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:38.75621169Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:38.832222997Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:38.907572276Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:38.982645164Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:39.061525714Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:39.136828942Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:39.218785042Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:39.296271067Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:39.371311314Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:39.45735012Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:39.533274513Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:39.608938069Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:39.692899234Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:39.769786654Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:39.844947864Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:39.92544803Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:40.0012265Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:40.080874168Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:40.158635077Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:40.233715484Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:40.310507797Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:40.387264718Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:40.471080343Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:40.546616311Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:40.622308154Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:40.713928066Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:40.789264222Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:40.865818707Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:40.951172698Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:41.026257041Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:41.102188376Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:41.184744294Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:41.260174595Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:41.335817572Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:41.640238159Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:41.722583097Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:41.797813106Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:41.872971274Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:41.958904092Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:42.039459841Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:42.114913597Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:42.192345346Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:42.267954242Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:42.360774143Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:42.436897065Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:42.512334629Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:42.592802728Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:42.668841264Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:42.744672501Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:42.821420011Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:42.8974757Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:42.976319958Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:43.052285884Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:43.129329496Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:43.20518166Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:43.280706681Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:43.383551616Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:43.458886265Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:43.536497377Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:43.612280323Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:43.689005497Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:43.765109697Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:43.840253111Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:43.915700594Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:43.990918857Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:44.066418277Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:44.147496242Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:44.232529135Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:44.310436027Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:44.387866654Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:44.469711418Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:44.544703308Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:44.621655045Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:44.718810743Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:44.794817181Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:44.872027612Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:44.957775495Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:45.032899899Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:45.109283271Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:45.194572841Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:45.270044419Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:45.348490425Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:45.438882306Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:45.515691287Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:45.591965665Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:45.670612572Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:45.752472471Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:45.833789416Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:45.912963501Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:45.990462672Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:46.078480264Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:46.153734077Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:46.229943013Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:46.305126008Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:46.411627974Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:46.492186118Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:46.604089057Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:46.691286088Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:46.771308605Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:46.846535442Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:46.931801041Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:47.00784511Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:47.089883155Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:47.165577072Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:47.241248844Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:47.316340541Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:47.391661842Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:47.468792492Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:47.545075956Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:47.620516108Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:47.696345995Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:47.774800352Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:47.850585087Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:47.92630566Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:48.002727271Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:48.081735558Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:48.156930584Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:48.232531442Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:48.307503871Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:48.382547118Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:48.457707935Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:48.533031027Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:48.610010153Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:48.691399096Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:48.767939717Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:48.845691626Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:48.921946929Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:48.997898962Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:49.073554092Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:49.152121409Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:49.22759772Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:49.302888618Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:49.378227582Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:49.467197669Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:49.549905742Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:49.625201153Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:49.71177676Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:49.794644292Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:49.870561059Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:49.956706609Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:50.032240169Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:50.107593724Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:50.192201578Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:50.270322773Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:50.345818155Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:50.431599568Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:50.517430839Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:50.595478017Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:50.676793612Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:50.752057373Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:50.831213085Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:50.906399629Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:50.981372504Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:51.056534023Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:51.132120254Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:51.214487101Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:51.289618635Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:51.36582907Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:51.451389295Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:51.528293888Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:51.603669395Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:51.688056795Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:51.763569233Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:51.838757503Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:51.917150319Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:51.993340434Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:52.068777381Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:52.144312506Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:52.219555049Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:52.294689237Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:52.370006694Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:52.448994944Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:52.525139905Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:52.600346576Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:52.675632927Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:52.750881391Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:52.826026396Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:52.901958776Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:52.980010752Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:53.055689463Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:53.131395791Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:53.206703198Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:53.282599641Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:53.357583394Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:53.436336983Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:53.514082039Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:53.589165442Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:53.664693078Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:53.740070694Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:53.816287464Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:53.891655865Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:53.966692899Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:54.04364117Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:54.118616218Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:54.202863037Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:54.277896518Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:54.353264277Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:54.438648623Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:54.517971086Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:54.593413343Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:54.669856709Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:54.744948815Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:54.820257597Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:54.89546737Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:54.970810073Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:55.049316903Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:55.124889754Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:55.208736819Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:55.283930687Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:55.359648244Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:55.4448034Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:55.520358619Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:55.598283101Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:55.681365415Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:55.756528274Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:55.831613531Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:55.907107884Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:55.982229974Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:56.057363615Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:56.133683968Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:56.216673735Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:56.292525375Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:56.367797866Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:56.453424039Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:56.529118747Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:56.604394023Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:56.691654756Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:56.76669742Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:56.842187516Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:56.918376538Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:56.993760616Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:57.069411515Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:57.14471399Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:57.222955949Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:57.299383791Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:57.374588281Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:57.449798243Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:57.525036941Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:57.600273879Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:57.675608579Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:57.751817409Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:57.827062667Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:57.902485913Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:57.978479859Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:58.05407914Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:58.130749258Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:58.207270605Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:58.286084574Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:58.363609046Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:58.441485556Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:58.516902753Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:58.592465841Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:58.670757112Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:58.746229862Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:58.824292296Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:58.899845111Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:58.97513293Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:59.050113765Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:59.125162634Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:59.209836464Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:59.284979895Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:59.367986363Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:59.453199372Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:59.528664281Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:59.607787824Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:59.69177876Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:59.767552987Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:59.842606432Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:59.921242604Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:32:59.997435144Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:00.073521249Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:00.148918187Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:00.224275413Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:00.299381978Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:00.374573281Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:00.465248414Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:00.540463365Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:00.615868752Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:00.700228559Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:00.775398869Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:00.850478105Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:00.934952763Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:01.012694996Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:01.08838378Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:01.164827267Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:01.240046825Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:01.315228046Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:01.39032357Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:01.470575613Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:01.546201996Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:01.623902084Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:01.708549831Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:01.783519272Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:01.859684194Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:01.94528428Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:02.02058064Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:02.099468047Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:02.174930713Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:02.250205119Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:02.325443429Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:02.401485659Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:02.476691296Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:02.551778723Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:02.63507553Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:02.711694027Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:02.78710194Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:02.863554707Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:02.938858618Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:03.014704235Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:03.095315932Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:03.170441662Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:03.245789509Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:03.321287055Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:03.396756889Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:03.47192838Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:03.547209026Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:03.624852023Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:03.702102308Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:03.778672771Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:03.854874812Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:03.930492136Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:04.006084724Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:04.086869191Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:04.167756892Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:04.249723079Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:04.32663518Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:04.409469864Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:04.484785102Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:04.560160276Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:04.636155943Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:04.718884929Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:04.793907617Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:04.869234726Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:04.956635006Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:05.032432973Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:05.108111193Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:05.19197108Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:05.272744378Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:05.348668235Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:05.440788576Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:05.525661924Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:05.60114094Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:05.685090525Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:05.76063639Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:05.840365603Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:05.916642555Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:05.993409181Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:06.068832419Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:06.147725358Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:06.223418329Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:06.300321052Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:06.3850399Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:06.468146716Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:06.543462527Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:06.61863344Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:06.705869586Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:06.781120149Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:06.856403096Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:06.947852766Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:07.023323973Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:07.098520069Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:07.176281689Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:07.251942434Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:07.328007028Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:07.40357734Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:07.479995765Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:07.555604925Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:07.631147077Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:07.707150485Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:07.782350549Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:07.858015391Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:07.933719402Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:08.014177075Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:08.090405159Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:08.165766026Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:08.241324689Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:08.316634642Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:08.391899795Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:08.467208981Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:08.54631405Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:08.622145775Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:08.697898649Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:08.773090328Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:08.848189046Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:08.923320724Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:08.998352272Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:09.073789716Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:09.149243127Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:09.224499095Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:09.299626036Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:09.374677008Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:09.46027155Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:09.536627444Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:09.615670111Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:09.699892626Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:09.774938958Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:09.850132044Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:09.93427411Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:10.009424475Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:10.084474998Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:10.16258859Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:10.237861101Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:10.313110636Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:10.388392395Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:10.469906503Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:10.544999298Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:10.620242273Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:10.709820318Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:10.785817259Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:10.861007273Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:10.946272368Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:11.021971511Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:11.097351704Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:11.181195745Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:11.256580866Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:11.331811391Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:11.407816108Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:11.48308897Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:11.558496715Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:11.633668455Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:11.71949836Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:11.795420644Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:11.870396732Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:11.95648693Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:12.032852934Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:12.108718351Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:12.184487158Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:12.260039321Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:12.336501871Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:12.412088306Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:12.488373348Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:12.564663125Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:12.639936595Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:12.722443777Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:12.801484937Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:12.877003659Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:12.953486017Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:13.028770494Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:13.105197074Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:13.181284223Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:13.269313113Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:13.345089664Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:13.422219585Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:13.498373327Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:13.574893285Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:13.650368229Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:13.726892667Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:13.802153623Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:13.880655796Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:13.96080901Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:14.036611224Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:14.113205646Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:14.196950643Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:14.28374562Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:14.359070641Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:14.449608252Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:14.52497065Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:14.600082354Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:14.690264823Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:14.765684693Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:14.84112594Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:14.917257985Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:14.99309588Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:15.068323586Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:15.144224457Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:15.220807518Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:15.296535138Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:15.372281862Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:15.458442746Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:15.534708968Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:15.609757022Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:15.693363871Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:15.769263462Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:15.84431174Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:15.92133337Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:15.996551636Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:16.071825486Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:16.147039654Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:16.222764905Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:16.297956897Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:16.373326397Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:16.458276216Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:16.534001786Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:16.612925405Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:16.697412046Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:16.772583846Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:16.847899201Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:16.933245795Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:17.010299488Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:17.086593325Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:17.163237794Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:17.238941187Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:17.314513794Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:17.392261964Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:17.471557781Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:17.546834702Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:17.622083847Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:17.698006061Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:17.773157603Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:17.8486Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:28.089507589Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:28.16469493Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:28.23985632Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:28.317457917Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:28.39301605Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:28.468596935Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:28.546262918Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:28.621517365Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:28.696921799Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:28.773560945Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:28.849149287Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:28.924332885Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:29.000359059Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:29.077039421Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:29.15260773Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:29.227918049Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:29.303354611Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:29.37867725Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:29.46548178Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:29.542322146Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:29.617841237Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:29.701640844Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:29.776804601Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:29.852161769Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:29.936488682Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:30.011590453Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:30.103083139Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:30.187220672Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:30.262367691Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:30.337733434Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:30.413989307Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:30.489378603Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:30.565362663Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:30.643703857Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:30.719126882Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:30.794475825Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:30.869657405Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:30.955664958Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:31.032399305Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:31.112009323Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:31.197532546Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:31.272724941Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:31.347854583Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:31.435519224Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:31.511171725Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:31.586260118Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:31.663607467Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:31.739759786Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:31.81489074Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:31.895969555Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:31.971478916Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:32.046619726Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:32.121752631Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:32.19696701Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:32.274939907Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:32.350884188Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:32.426886615Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:32.502344582Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:32.577836599Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:32.65289427Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:32.729082492Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:32.804573901Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:32.879930746Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:32.955252327Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:33.031988752Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:33.107066263Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:33.182223744Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:33.257389673Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:33.341638949Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:33.416799469Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:33.492477312Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:33.56848073Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:33.645579593Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:33.720692785Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:33.796208417Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:33.889816661Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:33.965171266Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:34.040363051Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:34.115338927Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:34.199358694Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:34.274299145Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:34.350651529Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:34.441396164Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:34.517003285Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:34.594228997Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:34.672422345Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:34.747513264Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:34.822441523Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:34.898075141Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:34.974776363Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:35.051240748Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:35.126274705Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:35.210063106Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:35.285218569Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:35.360342159Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:35.445873315Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:35.525358015Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:35.600514662Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:35.684214453Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:35.759349084Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:35.835699802Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:35.911580464Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:35.986886842Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:36.066151569Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:36.14205303Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:36.219651292Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:36.295200426Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:36.370526516Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:36.455881603Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:36.531070089Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:36.609952249Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:36.694878751Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:36.77270745Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:36.848055588Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:36.934640843Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:37.010746212Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:37.086086029Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:37.162203781Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:37.237936598Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:37.313181917Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:37.388427748Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:37.463748621Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:37.539099862Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:37.615658903Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:37.691670349Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:37.768910716Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:37.844769167Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:37.920335036Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:37.99664556Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:38.073434557Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:38.150239138Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:38.225971858Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:38.301634497Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:38.377418001Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:38.453224387Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:38.529112086Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:38.60720578Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:38.684048986Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:38.759380482Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:38.83990408Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:38.918088176Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:38.993745022Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:39.069359531Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:39.153622721Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:39.23016544Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:39.305289123Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:39.381562749Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:39.465935574Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:39.541290749Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:39.616587748Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:39.70000801Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:39.782550974Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:39.858450353Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:39.945281434Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:40.020836709Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:40.096084618Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:40.180522275Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:40.256172751Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:40.358769197Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:40.447563227Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:40.524394335Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:40.613730648Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:40.704792851Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:40.781334737Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:40.856489684Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:41.035554413Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:41.11125865Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:41.198383431Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:41.273879056Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:41.349557084Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:41.44574185Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:41.522776673Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:41.600846172Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:41.685013647Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:41.764557703Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:41.840721885Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:41.917080407Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:41.993706805Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:42.12351863Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:42.262454473Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:42.338595358Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:42.414657585Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:42.490162553Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:42.565789507Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:42.643079758Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:42.718776762Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:42.796603248Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:42.941925264Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:43.045246585Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:43.444840557Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:43.523149419Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:43.666003386Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:43.880372449Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:44.609473254Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:45.222303587Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:45.37159886Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:45.687298958Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:45.7706211Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:45.846567034Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:45.937532622Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:46.153838293Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:46.236329059Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:46.320605043Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:46.396403485Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:46.506269986Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:46.969978319Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:47.145303762Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:47.290375078Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:47.366627064Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:47.54792504Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:47.625933765Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:47.702077941Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:47.778064162Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:47.853248416Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:47.933625923Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:48.009746579Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:48.098694748Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:48.175457464Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:48.423376771Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:48.563858843Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:48.645970655Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:48.724025876Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:48.845366167Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:48.921022172Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:48.996381501Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:49.072153476Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:49.148332915Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:49.223519599Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:49.310693493Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:49.539636747Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:49.616100832Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:49.702438454Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:49.780976659Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:49.966160979Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:50.045764357Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:50.220823484Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:50.296387231Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:50.414341405Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:50.568650912Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:50.647816104Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:50.72539445Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:50.803912686Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:50.879837816Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:50.965682787Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:51.043201227Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:51.119486075Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:51.207564657Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:51.283660477Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:51.360075503Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:51.444686497Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:51.519900508Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:51.608979333Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:51.75180151Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:51.82736164Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:51.928582654Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:52.006322506Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:52.088473579Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:52.164172591Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:52.255074811Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:52.330798591Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:52.40989882Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:52.485769835Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:52.58680614Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:52.662594306Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:52.737974815Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:52.814890842Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:52.891062983Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:52.966323042Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:53.042693394Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:53.122223135Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:53.201733036Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:53.277239019Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:53.352875596Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:53.43456762Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:53.510217317Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:53.58788507Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:53.666841328Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:53.742334735Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:53.818003089Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:53.893437583Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:53.968518053Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:54.044085829Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:54.119698533Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:54.205952244Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:54.296356916Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:54.372618273Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:54.457906942Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:54.533747106Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:54.60943338Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:54.693971538Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:54.771932639Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:54.847164248Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:54.931360319Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:55.008552862Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:55.084475428Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:55.171695205Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:55.248203158Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:55.338238957Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:55.418304643Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:55.493822081Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:55.569413056Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:55.646082452Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:55.721577489Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:55.79689969Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:55.876088431Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:55.961806259Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:56.037216974Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:56.112463686Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:56.197475451Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:56.273459969Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:56.350128532Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:56.438077282Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:56.514351341Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:56.591461545Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:56.667858711Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:56.744454984Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:56.820373165Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:56.896559766Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:56.972575997Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:57.048246684Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:57.124139903Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:57.20055534Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:57.277183294Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:57.352742138Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:57.428728895Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:57.50767379Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:57.583905095Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:57.659562854Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:57.736550686Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:57.812989804Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:57.888700652Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:57.964465164Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:58.042641979Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:58.118598271Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:58.194272605Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:58.269439633Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:58.346210148Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:58.429936831Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:58.505686782Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:58.582499507Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:58.658156304Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:58.733519432Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:58.810629442Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:58.886098908Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:58.961795451Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:59.039742213Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:59.115182557Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:59.198704723Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:59.274762552Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:59.354366497Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:59.44012333Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:59.51553177Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:59.592131785Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:59.668627927Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:59.744623418Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:59.819741132Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:59.89616524Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:33:59.971927543Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:00.047547187Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:00.125642974Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:00.211244699Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:00.287303999Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:00.362914202Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:00.448152976Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:00.524210388Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:00.602071899Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:00.68826122Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:00.765478718Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:00.842792698Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:00.919587148Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:00.995383179Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:01.071081639Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:01.147172491Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:01.224841645Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:01.300436231Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:01.378609267Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:01.465450536Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:01.541106499Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:01.62335651Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:01.707770147Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:01.785733675Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:01.861380262Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:01.948643938Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:02.024385663Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:02.100123483Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:02.176349537Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:02.253873407Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:02.329289205Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:02.405154324Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:02.480670155Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:02.557777762Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:02.634577426Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:02.713734737Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:02.789493581Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:02.867389011Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:02.943232145Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:03.020504907Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:03.09802116Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:03.173937927Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:03.250354319Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:03.326886842Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:03.404570587Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:03.480710686Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:03.556645373Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:03.632498106Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:03.709687602Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:03.788159778Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:03.863366227Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:03.940871952Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:04.016065345Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:04.099941689Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:04.184002772Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:04.259572683Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:04.33678941Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:04.414715047Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:04.49111515Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:04.56670295Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:04.643043308Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:04.720289252Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:04.79580217Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:04.870898024Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:04.958079424Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:05.036863925Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:05.113038199Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:05.197382871Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:05.274583277Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:05.354573081Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:05.441482186Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:05.519170442Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:05.597627864Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:05.683411124Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:05.759162478Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:05.835471026Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:05.914238375Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:05.990010049Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:06.065739546Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:06.145367326Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:06.221125559Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:06.296687852Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:06.372718955Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:06.458902093Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:06.542227865Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:06.619556657Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:06.704916771Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:06.781226855Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:06.856331412Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:06.94206523Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:07.018008555Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:07.096022479Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:07.171672901Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:07.249193759Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:07.325058138Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:07.402072426Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:07.477939397Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:07.557021533Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:07.632628083Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:07.708102342Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:07.784838193Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:07.860981969Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:07.939309787Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:08.015156533Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:08.09131858Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:08.167901244Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:08.253092074Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:08.328967363Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:08.404864926Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:08.482683229Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:08.559025376Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:08.635928046Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:08.71162666Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:08.788073033Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:08.864104262Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:08.939806556Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:09.015806968Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:09.092646276Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:09.169190154Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:09.24427554Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:09.322792032Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:09.39853135Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:09.473725474Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:09.549526522Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:09.625558038Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:09.71320533Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:09.79027229Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:09.86775001Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:09.954311233Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:10.029878932Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:10.108071001Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:10.1925582Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:10.268430192Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:10.344128229Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:10.424362801Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:10.500278442Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:10.576033536Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:10.653176016Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:10.728945383Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:10.805633295Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:10.881294819Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:10.97082989Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:11.046733243Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:11.122685556Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:11.207778909Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:11.283703157Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:11.358842527Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:11.444370736Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:11.522366161Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:11.598540302Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:11.681698834Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:11.757665355Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:11.832940471Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:11.910231305Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:11.986029471Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:12.066419917Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:12.142534568Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:12.218047992Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:12.293512871Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:12.369655779Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:12.452214362Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:12.527958606Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:12.609464689Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:12.68649107Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:12.761936172Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:12.838148938Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:12.914220804Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:12.989995961Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:13.068827528Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:13.152976445Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:13.282876292Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:13.360331192Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:13.436375313Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:13.511918688Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:13.587388654Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:13.663316197Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:13.742404537Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:13.818320112Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:13.893315316Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:13.968458716Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:14.044001163Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:14.120433163Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:14.206032443Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:14.286075841Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:14.361304073Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:14.447276449Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:14.522885393Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:14.601076402Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:14.686648482Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:14.761776841Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:14.847904611Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:14.932989545Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:15.012040219Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:15.087389638Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:15.163399004Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:15.239268497Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:15.315940884Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:15.395571793Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:15.471702122Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:15.547147702Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:15.623553716Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:15.708157264Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:15.78345497Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:15.859126314Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:15.946633886Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:16.022714582Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:16.097959261Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:16.18179761Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:16.257907906Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:16.333113673Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:16.40982894Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:16.485761793Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:16.560890566Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:16.636676824Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:16.718920549Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:16.797052196Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:16.872158249Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:16.96639891Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:17.043358598Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:17.118867057Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:17.194013654Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:17.26998561Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:17.346354759Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:17.423967227Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:17.502208827Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:17.579613323Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:17.655454845Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:17.731635989Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:17.810383967Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:17.894240651Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:17.969564787Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:18.051440217Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:18.126620829Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:18.202287595Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:18.277606099Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:18.35356407Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:18.42900728Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:18.504875329Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:18.583516968Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:18.661245566Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:18.73732658Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:18.813063395Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:18.88857323Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:18.96457677Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:19.040776506Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:19.120196623Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:19.204510754Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:19.279727462Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:19.360905725Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:19.448345069Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:19.523843766Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:19.59994654Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:19.685506007Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:19.761614764Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:19.838749238Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:19.915191858Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:19.991593837Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:20.066934579Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:20.144121693Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:20.221108194Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:20.297031475Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:20.373641042Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:20.4600115Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:20.535656311Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:20.611172321Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:20.696995632Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:20.773702544Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:20.84977354Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:20.935574419Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:21.011961133Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:21.087837309Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:21.164101524Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:21.239569755Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:21.316630914Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:21.39273151Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:21.472111912Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:21.548800839Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:21.624661495Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:21.709941371Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:21.787963795Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:21.865080187Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:21.950119162Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:22.025974537Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:22.101822871Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:22.177665317Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:22.252966537Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:22.329871339Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:22.409847785Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:22.485628342Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:22.56130352Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:22.637510838Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:22.713513127Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:22.789191442Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:22.865267012Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:22.945166016Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:23.021060271Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:23.096701816Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:23.172496037Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:23.24844722Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:23.324137919Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:23.399954156Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:23.479937736Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:23.555652275Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:23.631554338Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:23.707908345Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:23.783387807Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:23.86027328Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:23.94272094Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:24.019848242Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:24.096025477Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:24.181043201Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:24.256997616Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:24.332418612Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:24.408767499Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:24.490378822Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:24.573015028Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:24.648980419Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:24.726504912Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:24.802721892Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:24.878747924Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:24.966023675Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:25.042322032Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:25.12254472Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:25.208075957Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:25.283784062Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:25.360563356Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:25.445978559Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:25.521221439Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:25.597093163Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:25.683555267Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:25.759357549Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:25.837123774Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:25.913298256Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:25.989176125Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:26.065054952Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:26.141565216Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:26.222564846Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:26.298948227Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:26.374528073Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:26.46135495Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:26.537297427Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:26.612795832Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:26.698194713Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:26.776663927Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:26.854154913Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:26.941685356Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:27.017260978Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:27.092861399Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:27.168651648Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:27.245205848Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:27.321313671Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:27.396976046Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:27.474424631Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:27.551492505Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:27.627619432Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:27.702836327Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:27.782340663Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:27.857531029Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:27.934043116Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:28.010021112Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:28.086310378Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:28.16308423Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:28.23940268Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:28.324135756Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:28.399508204Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:28.475335925Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:28.551812235Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:28.626847205Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:28.702095363Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:28.777544101Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:28.859129692Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:28.934744065Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:29.010685068Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:29.085717669Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:29.161601647Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:29.237206163Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:29.314445718Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:29.39094526Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:29.473719385Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:29.549423039Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:29.62530676Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:29.71042317Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:29.785498268Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:29.860632791Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:29.948011548Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:30.023349851Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:30.09946564Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:30.183830547Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:30.259524152Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:30.33549437Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:30.411616911Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:30.487477687Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:30.563193853Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:30.640112665Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:30.719524517Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:30.796428642Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:30.87321542Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:30.959465898Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:31.041125441Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:31.116746564Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:31.201188623Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:31.28050012Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:31.357137006Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:31.441555257Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:31.517342111Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:31.5932618Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:31.670207972Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:31.745599363Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:31.8211401Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:31.896786823Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:31.972179846Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:32.047402561Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:32.12579164Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:32.201759776Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:32.277604039Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:32.353926422Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:32.430474506Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:32.506573013Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:32.582956998Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:32.661159769Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:32.738501372Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:32.81473009Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:32.891400032Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:32.967388041Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:33.042473025Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:33.122068302Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:33.200173663Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:33.275490618Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:33.352464629Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:33.432156388Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:33.508712728Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:33.58460419Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:33.660385603Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:33.737191483Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:33.813265381Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:33.888454302Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:33.963959421Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:34.040348556Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:34.115442627Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:34.200937632Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:34.279730749Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:34.356401329Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:34.443419179Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:34.519795514Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:34.596092872Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:34.680277003Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:34.757543467Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:34.840383253Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:34.916284539Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:34.991348433Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:35.066936049Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:35.142746388Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:35.220762562Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:35.295970842Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:35.377915122Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:35.465382707Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:35.541529405Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:35.618061198Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:35.705476239Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:35.78180678Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:35.857569183Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:35.94369495Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:36.019814736Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:36.096693895Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:36.180644772Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:36.256223171Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:36.332177608Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:36.408673912Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:36.492475667Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:36.567927822Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:36.643821395Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:36.72345971Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:36.801569613Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:36.877864121Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:36.965036404Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:37.041582084Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:37.11697651Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:37.193068293Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:37.268974921Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:37.344620232Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:37.420306631Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:37.498494678Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:37.574759265Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:37.650190908Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:37.727871073Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:37.803405822Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:37.879285025Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:37.955187269Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:38.033668249Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:38.109672094Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:38.185496768Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:38.261866891Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:38.337704589Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:38.416493255Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:38.493190937Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:38.569448483Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:38.645706636Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:38.721266121Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:38.796976744Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:38.872495044Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:38.948168482Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:39.02473845Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:39.103365832Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:39.187393732Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:39.264951494Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:39.343149395Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:39.422446742Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:39.497869295Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:39.573100261Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:39.651528087Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:39.726924239Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:39.802506667Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:39.882077843Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:39.96748865Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:40.043310922Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:40.118929126Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:40.204255995Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:40.280214717Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:40.356010109Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:40.442809101Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:40.52100665Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:40.598032337Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:40.684650014Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:40.761591027Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:40.837556917Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:40.913704603Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:40.989218229Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:41.064959283Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:41.140699825Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:41.219707404Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:41.298881003Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:41.375304502Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:41.461750974Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:41.538024614Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:41.613233018Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:41.69703688Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:41.772308613Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:41.850533746Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:41.935449821Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:42.011840711Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:42.088073613Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:42.166138262Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:42.243832472Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:42.32023773Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:42.398377676Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:42.475275519Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:42.551496805Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:42.627249474Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:42.702805851Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:42.778291315Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:42.85655104Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:42.934009373Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:43.011352632Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:43.086684909Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:43.162100067Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:43.238375881Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:43.316655541Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:43.393037373Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:43.469471815Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:43.544942525Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:43.620877437Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:43.695888684Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:43.770880249Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:43.846206638Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:43.937486928Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:44.022947205Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:44.098444763Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:44.184662269Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:44.259986993Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:44.335662571Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:44.411436647Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:44.489585616Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:44.565645041Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:44.641586864Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:44.719975326Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:44.795594039Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:44.872893136Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:44.958692074Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:45.03663995Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:45.11309071Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:45.196867689Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:45.272362047Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:45.347818164Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:45.435697685Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:45.511940633Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:45.592000325Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:45.6686052Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:45.744214632Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:45.819526331Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:45.895241557Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:45.97164054Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:46.047339029Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:46.123448854Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:46.215111133Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:46.290879064Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:46.366491695Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:46.453312987Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:46.539655549Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:46.616012931Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:46.710086392Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:46.785814257Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:46.861403464Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:46.946955356Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:47.022638389Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:47.097778818Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:47.173866786Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:47.250239623Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:47.325890206Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:47.402003711Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:47.479860544Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:47.555556248Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:47.631897404Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:47.707696215Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:47.786862064Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:47.863797312Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:47.939977602Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:48.016382599Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:48.091966909Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:48.168053435Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:48.244391935Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:48.320869509Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:48.397445582Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:48.474680706Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:48.551136616Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:48.627270984Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:48.703497385Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:48.788030024Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:48.866784697Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:48.943294496Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:49.02068124Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:49.098861821Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:49.181727228Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:49.25731624Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:49.332928486Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:49.417066748Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:49.492713106Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:49.56860734Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:49.64394102Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:49.719846359Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:49.794760447Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:49.87081446Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:49.960824034Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:50.036689947Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:50.111929385Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:50.194715877Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:50.272665381Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:50.348323195Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:50.433462787Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:50.512566265Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:50.588934652Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:50.66516758Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:50.741113623Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:50.817940739Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:50.894206179Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:50.972499786Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:51.048272513Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:51.124280445Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:51.209428996Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:51.284962679Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:51.360672556Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:51.446444128Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:51.522551229Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:51.601060967Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:51.686667608Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:51.76232414Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:51.83834452Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:51.914374915Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:51.990117113Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:52.066104564Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:52.144056083Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:52.220620568Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:52.296534192Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:52.372397192Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:52.448105757Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:52.526830667Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:52.602868198Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:52.679992437Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:52.755679209Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:52.831463808Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:52.907460378Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:52.983389619Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:53.059393965Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:53.135849039Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:53.211985483Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:53.289247228Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:53.364902063Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:53.440610211Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:53.516389273Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:53.592357842Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:53.668330443Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:53.743505013Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:53.819122951Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:53.89445122Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:53.970424685Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:54.046320228Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:54.12850181Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:54.222845348Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:54.29824549Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:54.373790114Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:54.461797181Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:54.537651187Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:54.613145986Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:54.699202457Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:54.780118702Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:54.857644068Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:54.942858314Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:55.01877149Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:55.094144814Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:55.172425521Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:55.247806941Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:55.325464245Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:55.402119289Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:55.477965678Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:55.553475773Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:55.631431098Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:55.717111016Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:55.793013695Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:55.871962286Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:55.959887623Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:56.041500713Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:56.11887145Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:56.20428509Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:56.279851986Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:56.355635557Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:56.445507138Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:56.52136815Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:56.596513789Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:56.679919936Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:56.75530558Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:56.8306974Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:56.909126973Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:56.987518049Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:57.062708233Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:57.138829282Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:57.220431522Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:57.29619586Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:57.372330605Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:57.448027742Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:57.527388244Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:57.603504749Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:57.679354529Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:57.757282236Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:57.832981837Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:57.909940821Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:57.985914059Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:58.063918695Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:58.139234896Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:58.214447799Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:58.290061126Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:58.365850104Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:58.441198785Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:58.516879121Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:58.59250384Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:58.669483528Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:58.744967605Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:58.821386066Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:58.898254809Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:58.973981993Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:59.049372915Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:59.125476042Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:59.209763515Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:59.285632398Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:59.360897941Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:59.447676789Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:59.523410213Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:59.599131381Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:59.682883228Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:59.758509802Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:59.83462797Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:59.914633474Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:34:59.991046271Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:00.066677677Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:00.145469718Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:00.222321082Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:00.299186719Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:00.377546112Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:00.462842787Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:00.539386369Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:00.614490661Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:00.706094911Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:00.783909589Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:00.859763655Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:00.945766167Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:01.022724478Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:01.098018404Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:01.192606485Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:01.269267829Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:01.352442863Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:01.439418353Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:01.515243458Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:01.590630442Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:01.666918243Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:01.742350892Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:01.820061792Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:01.898015384Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:01.974114766Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:02.050412263Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:02.12599077Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:02.202392396Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:02.279750649Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:02.356432537Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:02.436730268Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:02.518859618Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:02.594200489Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:02.670135035Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:02.749203751Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:02.825242363Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:02.90528313Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:02.981176363Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:03.109891035Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:03.187185445Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:03.272209857Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:03.348703548Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:03.427537316Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:03.512587008Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:03.588575026Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:03.66466823Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:03.742456762Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:03.819752196Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:03.900999769Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:03.976947082Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:04.060896017Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:04.149035558Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:04.225195643Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:04.306836054Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:04.385865248Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:04.476061788Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:04.557173422Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:04.635943315Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:04.717667216Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:04.794454864Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:04.870252446Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:04.958053293Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:05.035227572Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:05.120518099Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:05.210490634Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:05.287451181Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:05.36291858Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:05.462410845Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:05.537587518Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:05.613896213Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:05.703730121Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:05.784265583Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:05.860389122Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:05.945039733Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:06.022098201Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:06.097524319Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:06.180092426Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:06.2696454Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:06.351443989Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:06.439968719Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:06.528413897Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:06.603817102Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:06.688177498Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:06.764225291Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:06.861867345Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:06.950794259Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:07.02643702Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:07.103075768Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:07.178604222Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:07.25546211Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:07.330708319Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:07.406857681Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:07.486852651Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:07.562921468Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:07.638728488Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:07.714418961Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:07.79028531Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:07.866275181Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:07.944524967Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:08.029263226Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:08.10857719Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:08.184782297Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:08.260659717Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:08.337917131Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:08.422610045Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:08.500053926Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:08.580645995Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:08.657041537Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:08.735706402Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:08.814824811Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:08.892810942Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:08.990958188Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:09.066434864Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:09.1459488Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:09.221845612Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:09.302018824Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:09.377340521Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:09.463423603Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:09.53878703Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:09.61415228Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:09.701517082Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:09.777207426Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:09.85458257Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:09.941672039Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:10.016997097Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:10.092113733Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:10.168250677Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:10.246882419Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:10.321906862Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:10.42549296Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:10.501901204Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:10.577243221Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:10.732562638Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:10.810383389Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:10.886036868Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:10.970901911Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:11.046458907Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:11.121860829Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:11.205948512Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:11.281285089Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:11.359641113Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:11.444833617Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:11.520008846Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:11.595206284Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:11.675632011Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:11.750777064Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:11.826262859Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:11.908369449Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:11.984869535Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:12.060137245Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:12.138035277Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:12.214216508Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:12.289507354Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:12.366030224Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:12.444563019Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:12.52222863Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:12.598898094Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:12.675689705Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:12.750826949Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:12.826288806Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:12.902272114Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:12.978957642Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:13.054922421Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:13.134454754Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:13.210528239Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:13.285779852Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:13.361145547Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:13.437506685Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:13.513820366Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:13.589221294Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:13.670159381Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:13.745363409Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:13.821288187Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:13.896594553Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:13.979371811Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:14.058603498Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:14.134093034Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:14.216416715Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:14.292166897Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:14.367245002Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:14.453320816Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:14.529118647Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:14.605862479Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:14.689868335Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:14.76492404Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:14.840712654Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:14.917066975Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:14.992618689Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:15.06791587Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:15.144272878Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:15.219565866Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:15.294931208Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:15.37512896Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:15.461674319Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:15.537359026Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:15.61336374Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:15.702694911Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:15.778565606Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:15.853914083Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:15.939906823Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:16.015670829Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:16.091171852Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:16.167682623Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:16.246526045Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:16.324021506Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:16.399924521Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:16.475241733Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:16.550474976Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:16.626493737Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:16.709767258Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:16.787910314Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:16.863253959Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:16.948298553Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:17.023896762Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:17.100346123Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:17.176692537Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:17.263311208Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:17.34531904Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:17.421982196Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:17.499442072Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:17.575560194Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:17.650940991Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:17.728881324Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:17.806347919Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:17.882678046Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:17.96006Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:18.036173098Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:18.112379829Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:18.18770584Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:18.263401714Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:18.339677951Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:18.415809961Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:18.490940864Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:18.566478079Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:18.642327076Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:18.71817396Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:18.793486627Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:18.869302599Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:18.947040783Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:19.022101445Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:19.097344958Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:19.181520477Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:19.256816759Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:19.332058159Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:19.407895123Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:19.484072637Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:19.573412733Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:19.649459364Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:19.725799986Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:19.801456466Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:19.882092623Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:19.967662408Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:20.043750736Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:20.119369775Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:20.203731089Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:20.279622901Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:20.354732491Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:20.440010782Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:20.520519192Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:20.596150263Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:20.679265762Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:20.754802591Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:20.832186399Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:20.916231579Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:21.015566227Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:21.092883953Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:21.169097947Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:21.244762522Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:21.320350808Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:21.396203034Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:21.472105054Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:21.548749487Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:21.634826224Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:21.716438942Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:21.791915194Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:21.867666491Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:21.954747982Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:22.030569424Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:22.108589338Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:22.187793115Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:22.263132723Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:22.339417053Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:22.417246116Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:22.493902869Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:22.569233261Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:22.646566635Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:22.732004287Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:22.808366603Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:22.884613972Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:22.959999149Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:23.036070515Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:23.111582222Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:23.188100252Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:23.265314166Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:23.342102025Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:23.41890902Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:23.4966112Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:23.574232962Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:23.650372937Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:23.725512157Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:23.814824472Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:23.89132647Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:23.966653981Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:24.041853746Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:24.117053702Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:24.20102979Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:24.276586009Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:24.537449638Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:24.612937151Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:24.696535184Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:24.774772669Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:24.851328778Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:24.938379611Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:25.016700425Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:25.09374976Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:25.171621093Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:25.248020495Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:25.330565771Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:25.40678501Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:25.482103592Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:25.557507552Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:25.634621399Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:25.755547516Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:25.906825907Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:26.066466182Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:26.142443656Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:26.220765877Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:26.29671407Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:26.376463549Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:26.464093431Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:26.58263675Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:26.720333769Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:26.812350516Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:26.887443077Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:26.970281734Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:27.050687545Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:27.130485537Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:27.240390615Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:27.322460201Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:27.416566682Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:27.493744497Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:27.577351935Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:27.657581263Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:27.733602513Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:27.809983001Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:27.886435491Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:27.966282924Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:28.04365447Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:28.119500676Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:28.198498812Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:28.282745205Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:28.362629406Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:28.446402351Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:28.522250508Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:28.750690742Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:28.990144812Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:29.071168105Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:29.169966896Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:29.245851566Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:29.32189179Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:29.408408849Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:29.484250862Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:29.572457616Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:29.666757571Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:29.778608571Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:29.857005479Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:29.954999807Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:30.031770861Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:30.109976469Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:30.195495364Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:30.271641574Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:30.346908856Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:30.437085629Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:30.514115376Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:30.599807042Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:30.686131905Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:30.764501132Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:30.839890208Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:30.916378216Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:30.992793711Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:31.073791722Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:31.171750655Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:31.263089594Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:31.432181651Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:31.507740713Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:31.58534663Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:31.661624809Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:31.738774685Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:31.828662941Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:31.907393454Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:32.134626714Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:32.213156071Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:32.288774813Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:32.365145186Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:32.440365202Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:32.517123582Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:32.593097595Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:32.695712357Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:32.794797934Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:32.888504883Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:33.016930779Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:33.092494448Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:33.169549761Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:33.245087541Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:33.328212662Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:33.404133874Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:33.479757064Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:33.55568266Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:33.631610816Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:33.943959791Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:34.020125871Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:34.116367042Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:34.22689782Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:34.302531666Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:34.381401123Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:34.466950416Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:34.545808866Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:34.621879264Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:34.707980375Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:34.78521585Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:34.862216921Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:34.949764075Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:35.026293937Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:35.101432157Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:35.185156103Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:35.410226693Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:35.485630741Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:35.561092583Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:35.651690449Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:35.734415017Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:35.809888411Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:35.885700243Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:35.971524421Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:36.046900724Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:36.148283268Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:36.227586428Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:36.306562862Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:36.38477029Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:36.511796572Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:36.593183386Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:36.67964991Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:36.754851203Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:36.833273611Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:36.909530763Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:36.998720505Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:37.193491619Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:37.543615168Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:37.65488215Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:37.834656283Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:37.923597636Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:38.017607307Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:38.099984251Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:38.175955572Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:38.257215119Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:38.35672057Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:38.44270638Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:38.579159361Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:38.656270959Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:38.731642717Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:38.835749277Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:39.022944442Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:39.246144493Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:39.352900509Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:39.47466221Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:39.564556091Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:39.766039997Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:39.917235617Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:40.18424649Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:40.260324084Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:40.363524961Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:40.525572011Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:40.601208317Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:40.686592162Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:40.765441807Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:40.85391787Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:41.013933874Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:41.105688012Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:41.204864623Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:41.326449102Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:41.483765023Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:41.574739883Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:41.65895449Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:41.758415202Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:41.852387141Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:41.941883893Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:42.019551723Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:42.098306933Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:42.180010197Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:42.256116878Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:42.344191108Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:42.43077987Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:42.506167753Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:42.58180745Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:42.657133669Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:42.733615557Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:42.812381327Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:42.888782701Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:42.964445406Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:43.039918155Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:43.115446841Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:43.192173309Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:43.282627197Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:43.366427203Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:43.443434444Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:43.518729461Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:43.59418765Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:43.670802211Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:43.746022636Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:43.822734095Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:43.897928119Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:43.975361319Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:44.051822182Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:44.128753645Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:44.215618218Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:44.332356909Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:44.411175799Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:44.487547988Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:44.573846727Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:44.650519817Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:44.726388636Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:44.803017502Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:44.879340089Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:45.007506958Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:45.085535113Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:45.168306842Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:45.245029437Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:45.320811822Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:45.406741561Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:45.487991567Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:45.565351613Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:45.641141966Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:45.720176539Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:45.797095457Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:45.873927237Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:45.960304921Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:46.036644532Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:46.115827683Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:46.201556458Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:46.27762608Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:46.353214733Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:46.439500414Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:46.517636794Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:46.595972857Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:46.682284235Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:46.758017723Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:46.833578407Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:46.909650749Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:46.987515476Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:47.063778732Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:47.142205261Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:47.219094737Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:47.293955216Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:47.368958033Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:47.445383405Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:47.520864663Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:47.596191102Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:47.672593657Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:47.751845545Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:47.827357652Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:47.902713372Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:47.983576329Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:48.060704721Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:48.143496736Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:48.220611912Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:48.302182113Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:48.378348856Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:48.454128295Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:48.530009912Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:48.606809305Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:48.685314874Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:48.761531505Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:48.840083859Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:48.916003237Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:48.991695538Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:49.0667453Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:49.142382207Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:49.219993615Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:49.296870706Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:49.37558703Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:49.462228524Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:49.537584402Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:49.612883576Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:49.696519223Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:49.772724301Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:49.84811138Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:49.933221325Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:50.008308559Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:50.08381452Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:50.160238513Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:50.237536123Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:50.313088805Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:50.389592736Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:50.469488089Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:50.54502221Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:50.620644845Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:50.705630691Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:50.780770149Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:50.856031498Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:50.942133493Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:51.023791662Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:51.098883822Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:51.183413564Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:51.259527055Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:51.335341661Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:51.411258476Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:51.488031628Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:51.563247502Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:51.638883321Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:51.717748863Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:51.792804894Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:51.86796464Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:51.953208571Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:52.048190087Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:52.124132631Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:52.201328573Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:52.277479792Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:52.352952695Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:52.429452977Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:52.505972171Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:52.58276305Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:52.65832917Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:52.734165664Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:52.809442371Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:52.885298129Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:52.961072029Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:53.067122323Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:53.156962945Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:53.242482175Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:53.318054055Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:53.39400479Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:53.472142701Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:53.549652632Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:53.625628167Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:53.70681359Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:53.808631039Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:53.891997749Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:53.971489861Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:54.047136014Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:54.123501028Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:54.230469066Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:54.320239189Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:54.403261221Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:54.484742552Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:54.574243615Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:54.669221769Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:54.763609001Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:54.839368628Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:54.916025967Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:54.991372914Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:55.112493914Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:55.279484969Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:55.364999014Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:55.504274362Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:55.581604545Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:55.657915125Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:55.73395978Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:55.809436873Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:55.888436559Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:55.971098007Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:56.046921026Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:56.152785138Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:56.402940241Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:56.478744635Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:56.60525898Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:56.763084875Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:56.841206335Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:56.918305857Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:56.99413486Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:57.071595892Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:57.148934778Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:57.224619841Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:57.301173656Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:57.377703535Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:57.464719654Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:57.540831413Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:57.62106952Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:57.761186609Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:58.125194541Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:58.205213091Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:58.309980765Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:58.391872534Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:58.485255488Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:58.574730019Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:58.652188618Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:58.729175656Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:58.873078125Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:58.949210076Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:59.201971141Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:59.59193503Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:35:59.917711891Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:00.100199351Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:00.432833935Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:00.979926897Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:01.058585516Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:01.158782032Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:01.234826108Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:01.312168831Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:01.390568853Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:01.471335543Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:01.590228432Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:01.749898353Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:01.825303473Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:01.901680578Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:02.062670779Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:02.13808249Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:02.214727504Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:02.345911496Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:02.500511307Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:02.585933729Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:02.691210753Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:02.921744749Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:03.000508969Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:03.309416968Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:03.385731319Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:03.470001815Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:03.545321524Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:03.769687662Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:04.232196186Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:04.308178307Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:04.386344275Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:04.493087339Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:04.736342427Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:04.892178291Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:05.008198964Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:05.118519501Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:05.44814176Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:05.742246252Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:06.260633066Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:06.499663017Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:06.597392252Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:06.68883798Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:06.771944805Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:07.121386493Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:07.326758805Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:07.411084116Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:07.537610482Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:07.620662073Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:07.699965115Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:07.861390932Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:07.978129984Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:08.057396866Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:08.133353767Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:08.211916444Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:08.28847406Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:08.369980215Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:08.450800532Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:08.564436199Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:08.742176519Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:08.837591822Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:08.914036669Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:09.030824232Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:09.243447329Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:10.28140197Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:10.422479285Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:10.581047094Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:10.65699321Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:10.84236413Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:10.924618904Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:11.002768164Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:11.105543343Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:11.230714768Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:11.519878259Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:11.606134354Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:11.694833021Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:12.365543022Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:12.63855585Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:12.753984601Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:12.832071875Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:13.030309041Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:13.201521939Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:13.316611899Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:13.397749084Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:13.873731128Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:14.006425631Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:14.160099682Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:14.251294872Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:14.530170426Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:14.822520944Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:14.935854839Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:15.022274614Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:15.103809404Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:15.376356073Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:15.530804537Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:15.773824334Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:16.20728403Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:16.368105792Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:16.456380287Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:16.638920138Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:16.761260019Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:16.843163871Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:17.065330072Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:17.202527789Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:17.319222414Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:17.425167373Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:17.65715407Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:17.825277755Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:17.926541925Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:18.021592959Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:18.109808476Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:18.210868193Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:18.335875Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:18.42545947Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:18.517921495Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:18.593774165Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:18.669916727Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:18.748642216Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:18.824824811Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:19.040617069Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:19.344484424Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:19.699997672Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:21.292955283Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:21.495946633Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:21.833758884Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:21.942471985Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:22.197315695Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:22.322533957Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:22.398110491Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:22.474148889Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:22.550899364Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:22.628857636Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:22.725268819Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:22.803997633Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:22.879464725Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:22.959515259Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:23.224770739Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:23.605368781Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:23.699470897Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:23.793420753Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:24.531541825Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:24.608330475Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:24.692562812Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:24.926469563Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:25.054011449Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:25.129801425Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:25.213758204Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:25.298646104Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:25.388679184Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:25.598594108Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:25.785132578Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:25.870196897Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:25.983559167Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:26.061268345Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:26.139531005Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:26.218395467Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:26.294681899Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:26.370267582Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:26.460373784Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:26.535917194Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:26.611577279Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:26.698227034Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:26.7735258Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:26.849672422Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:26.938037568Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:27.024092304Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:27.105300072Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:27.186182106Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:27.264944294Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:27.342048788Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:27.419953553Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:27.495691878Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:27.572168041Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:27.653331744Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:27.746304493Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:27.823376506Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:27.89889214Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:27.974905542Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:28.050430807Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:28.168812333Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:28.2460207Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:28.397370052Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:28.481476175Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:28.572221395Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:28.718687842Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:28.796011668Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:28.87125744Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:28.946560621Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:29.028481393Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:29.106569359Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:29.190915647Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:29.274869735Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:29.350211572Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:29.43656996Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:29.514294016Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:29.597526331Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:29.681620486Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:29.75670859Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:29.832082812Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:29.908407547Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:30.000495446Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:30.076316075Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:30.166458338Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:30.592887744Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:30.769540141Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:30.846091855Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:30.935313877Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:31.014696331Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:31.090638593Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:31.1703431Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:31.246107759Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:31.321551709Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:31.396779719Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:31.472545051Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:31.549356737Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:31.626544654Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:31.717187565Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:31.797130924Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:31.872467768Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:31.961777439Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:32.037108427Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:32.115724977Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:32.190868441Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:32.269695811Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:32.350025512Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:32.425966398Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:32.502377373Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:32.578392148Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:32.654042501Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:32.730190015Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:32.80709415Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:32.883255904Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:32.959456123Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:33.035842521Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:33.111351815Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:33.186940406Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:33.263277394Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:33.347083701Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:33.422777542Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:33.49894208Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:33.574568368Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:33.6499887Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:33.726820065Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:33.804185105Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:33.880400491Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:33.955929081Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:34.031714636Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:34.107145239Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:34.191352929Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:34.278272219Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:34.355503431Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:34.442211709Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:34.519346856Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:34.597977549Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:34.687195665Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:34.777606826Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:34.85676972Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:34.960445952Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:35.039968693Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:35.115586723Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:35.200219476Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:35.276766323Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:35.353038605Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:35.441046554Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:35.516578471Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:35.595560274Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:35.680654411Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:35.758536258Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:35.834836669Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:35.910722032Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:35.986876136Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:36.0632561Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:36.141019288Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:36.219556251Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:36.294643615Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:36.370496497Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:36.456367159Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:36.534639317Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:36.61023453Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:36.699066429Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:36.777451325Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:36.853727991Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:36.943738599Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:37.020711661Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:37.098021721Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:37.173752168Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:37.250025985Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:37.325883315Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:37.401292732Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:37.48115007Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:37.556988679Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:37.637911251Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:37.716632728Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:37.794322091Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:37.870704678Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:37.947095905Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:38.023265368Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:38.099215115Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:38.174886488Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:38.250936365Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:38.327376232Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:38.404719796Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:38.480709895Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:38.557311206Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:38.632691758Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:38.708305787Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:38.783861542Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:38.861313908Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:38.95407154Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:39.029439932Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:39.106693637Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:39.193793759Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:39.26913015Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:39.344826004Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:39.427871973Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:39.503233645Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:39.580482486Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:39.656701261Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:39.732097909Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:39.8078521Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:39.885758009Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:39.970542953Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:40.045572811Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:40.120976146Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:40.206280587Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:40.282778119Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:40.358112845Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:40.445784209Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:40.521574655Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:40.597377518Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:40.679851316Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:40.755971401Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:40.833335732Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:40.909520777Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:40.985766464Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:41.064151645Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:41.144179415Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:41.219750977Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:41.296779205Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:41.372370479Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:41.458546103Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:41.536507596Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:41.612815428Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:41.697509041Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:41.773197085Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:41.849546677Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:41.935987202Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:42.012875524Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:42.091798313Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:42.167455956Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:42.243691338Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:42.320832015Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:42.397019332Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:42.472242567Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:42.548524957Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:42.626862232Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:42.702632389Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:42.780508024Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:42.857378873Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:42.932686589Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:43.009042741Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:43.090405669Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:43.167183076Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:43.242605354Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:43.337517453Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:43.415510946Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:43.491779575Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:43.567354336Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:43.642619235Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:43.725921975Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:43.801550432Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:43.882358375Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:43.960255258Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:44.035987749Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:44.11190834Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:44.196925701Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:44.286498024Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:44.370869742Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:44.457505308Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:44.537482099Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:44.613807529Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:44.699569735Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:44.776294916Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:44.853393256Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:44.937932913Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:45.019326593Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:45.095122125Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:45.177539567Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:45.263388047Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:45.339135673Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:45.416997834Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:45.493292319Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:45.572301732Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:45.649664524Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:45.726706894Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:45.80241116Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:45.878045793Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:45.969868843Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:46.045717463Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:46.121403712Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:46.205566497Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:46.281444622Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:46.356853138Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:46.441411706Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:46.53551198Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:46.615336927Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:46.700259566Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:46.777252846Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:46.852713971Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:46.938724917Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:47.015497522Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:47.094062862Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:47.169553427Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:47.245597602Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:47.323175308Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:47.399171386Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:47.476356574Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:47.552141096Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:47.628053077Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:47.705212791Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:47.780744413Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:47.858486859Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:47.936035732Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:48.014163657Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:48.090045268Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:48.166458217Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:48.24411458Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:48.320194531Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:48.396037422Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:48.473697721Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:48.550173871Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:48.629559482Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:48.708478075Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:48.783907647Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:48.859391811Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:48.935553076Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:49.012972378Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:49.088191641Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:49.164065796Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:49.24144337Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:49.316668585Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:49.408877303Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:49.485014311Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:49.563443807Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:49.640969544Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:49.720386162Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:49.797813176Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:49.874711061Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:49.969467953Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:50.04506095Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:50.120656412Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:50.2051768Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:50.281027818Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:50.358613267Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:50.444408782Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:50.520450875Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:50.595943486Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:50.679362191Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:50.755228441Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:50.830751357Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:50.907158545Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:50.982738102Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:51.057912883Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:51.13441156Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:51.217554899Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:51.293168088Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:51.36881603Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:51.457529036Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:51.534147107Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:51.60966295Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:51.694170154Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:51.770601725Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:51.846241859Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:51.931426067Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:52.010370195Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:52.08601548Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:52.162024099Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:52.238390453Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:52.317472407Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:52.393055099Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:52.468961541Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:52.548552752Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:52.624122067Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:52.702071297Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:52.778132654Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:52.853410092Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:52.92944028Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:53.00837644Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:53.084136446Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:53.164603736Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:53.240513057Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:53.317524062Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:53.393765421Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:53.469127404Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:53.545092534Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:53.62161009Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:53.697297711Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:53.775282173Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:53.850942978Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:53.926199487Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:54.002885622Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:54.08244512Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:54.158624717Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:54.235560872Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:54.310581088Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:54.387552092Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:54.595857083Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:54.688138727Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:54.767595631Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:54.843430294Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:54.920492563Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:54.996239769Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:55.071565974Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:55.14757264Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:55.223229635Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:55.300823273Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:55.379780263Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:55.463924322Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:55.540238929Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:55.615986838Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:55.703762993Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:55.781419448Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:55.860121138Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:55.945884745Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:56.022047158Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:56.098276419Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:56.185354097Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:56.263259612Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:56.339215908Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:56.4201505Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:56.49616875Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:56.57266864Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:56.648683113Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:56.724224617Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:56.799777706Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:56.875636817Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:56.968846156Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:57.046627828Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:57.1223358Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:57.19801273Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:57.275093782Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:57.350728632Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:57.431360434Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:57.508641746Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:57.585009472Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:57.660915143Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:57.737258742Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:57.813329119Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:57.889281287Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:57.968934192Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:58.048170706Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:58.12531659Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:58.200898734Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:58.276839605Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:58.352184849Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:58.429567057Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:58.504844588Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:58.583463299Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:58.658578651Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:58.735175885Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:58.811148596Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:58.887445217Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:58.964039412Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:59.040619685Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:59.119121689Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:59.203550518Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:59.279399547Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:59.354892857Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:59.448724541Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:59.52484535Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:59.600573897Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:59.685758387Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:59.76096014Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:59.837839363Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:59.914412564Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:36:59.990670944Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:00.06630464Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:00.142203845Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:00.221058719Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:00.296927011Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:00.372645508Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:00.458849952Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:00.534523233Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:00.610447623Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:00.696260155Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:00.772349636Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:00.848132614Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:00.933651094Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:01.038062037Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:01.113511346Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:01.198000943Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:01.273618382Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:01.349598836Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:01.435898193Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:01.511974232Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:01.58863825Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:01.666361998Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:01.742082959Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:01.82081959Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:01.898405992Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:01.973815716Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:02.052566618Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:02.128609473Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:02.205434421Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:02.281771648Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:02.36285968Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:02.440158077Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:02.517496186Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:02.598434455Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:02.676165531Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:02.752856365Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:02.829117879Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:02.908136914Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:02.984093719Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:03.059818455Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:03.1353541Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:03.215856776Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:03.291386117Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:03.367091973Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:03.44467607Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:03.520925167Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:03.596729488Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:03.673240382Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:03.748571799Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:03.824427674Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:03.900634178Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:03.978617738Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:04.053673182Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:04.128877044Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:04.213769494Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:04.289847548Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:04.365557179Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:04.454230304Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:04.532090918Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:04.607781221Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:04.691502578Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:04.767174384Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:04.842846063Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:04.920596978Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:04.996318226Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:05.072702876Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:05.148255736Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:05.223623697Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:05.299272206Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:05.376596777Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:05.463889269Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:05.540126013Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:05.616652362Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:05.705106315Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:05.780807593Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:05.857154867Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:05.942867459Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:06.018539937Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:06.094246463Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:06.179392612Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:06.254662139Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:06.330013426Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:06.406148088Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:06.48176546Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:06.557446866Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:06.633531287Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:06.720912932Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:06.796384509Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:06.874610184Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:06.961149414Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:07.037592433Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:07.122176171Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:07.197944106Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:07.273901772Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:07.351742383Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:07.428456862Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:07.504513122Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:07.581387316Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:07.657182835Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:07.733026195Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:07.809983174Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:07.886560659Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:07.962433332Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:08.03912301Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:08.114884288Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:08.191078822Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:08.266853508Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:08.345555445Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:08.42894489Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:08.505506086Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:08.582014129Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:08.658002771Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:08.734437021Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:08.812323008Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:08.892468268Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:08.968214889Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:09.044517873Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:09.120539442Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:09.205558644Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:09.28208659Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:09.357701017Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:09.449457522Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:09.524776679Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:09.600387298Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:09.684899386Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:09.760702392Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:09.837347365Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:09.913438728Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:09.991672273Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:10.067303211Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:10.142924901Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:10.219302285Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:10.29495492Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:10.37079847Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:10.456158061Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:10.534776732Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:10.613158727Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:10.696669933Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:10.772256294Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:10.848230535Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:10.933095429Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:11.010352636Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:11.088299006Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:11.164543043Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:11.240133052Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:11.316744551Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:11.392340577Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:11.47257886Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:11.551082105Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:11.627154938Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:11.71343464Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:11.792321412Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:11.868457351Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:11.95503021Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:12.030746269Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:12.107879505Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:12.183283142Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:12.258886527Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:12.33474662Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:12.411080194Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:12.486856638Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:12.562460823Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:12.640187605Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:12.717098309Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:12.792323223Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:12.867854158Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:12.943770093Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:13.020102898Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:13.09590635Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:13.173691373Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:13.249949232Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:13.325827918Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:13.401074943Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:13.476075853Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:13.55170855Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:13.628604309Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:13.705079356Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:13.780568051Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:13.859336195Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:13.934780408Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:14.012565655Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:14.087794408Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:14.164470355Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:14.243302787Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:14.318616406Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:14.395474948Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:14.470597235Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:14.545811332Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:14.622051239Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:14.706857217Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:14.78630566Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:14.863076425Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:14.949479935Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:15.025257274Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:15.102508558Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:15.186586427Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:15.262200914Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:15.338204304Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:15.41454818Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:15.490597747Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:15.565962438Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:15.641654687Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:15.720862422Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:15.798619379Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:15.88045996Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:15.974393619Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:16.052164592Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:16.12749565Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:16.212122679Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:16.287421641Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:16.363364389Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:16.453743489Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:16.531323898Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:16.606667276Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:16.690006955Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:16.76632923Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:16.842360844Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:16.919109239Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:16.999322719Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:17.076362094Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:17.154692501Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:17.230931638Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:17.308068167Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:17.38359974Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:17.460005504Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:17.537150097Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:17.613461363Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:17.689418256Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:17.765311979Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:17.841145797Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:17.916473878Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:17.993313954Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:18.073993105Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:18.150366004Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:18.22546224Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:18.30142022Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:18.377168212Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:18.455893728Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:18.54113984Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:18.619885421Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:18.695634341Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:18.772329806Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:18.851334495Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:18.930144557Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:19.006360717Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:19.081992835Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:19.158045823Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:19.235807002Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:19.311503953Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:19.387617263Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:19.47081505Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:19.546439039Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:19.631968163Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:19.715985612Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:19.792429584Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:19.868891092Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:19.956396314Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:20.032102193Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:20.108741848Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:20.195390511Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:20.270952482Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:20.347506215Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:20.432889896Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:20.509544303Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:20.586808704Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:20.663855022Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:20.740757561Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:20.816786165Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:20.892627502Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:20.978345652Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:21.054001225Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:21.13327091Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:21.220036534Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:21.296539194Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:21.372219407Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:21.459202475Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:21.534739902Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:21.61161844Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:21.696168409Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:21.771797198Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:21.848931996Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:21.934435743Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:22.010158676Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:22.08623576Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:22.162151785Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:22.2379952Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:22.314404226Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:22.393610612Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:22.469150214Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:22.544894972Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:22.62199089Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:22.697489435Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:22.775427351Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:22.851246286Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:22.929944216Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:23.005502635Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:23.081461732Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:23.157002165Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:23.232451045Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:23.307985623Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:23.384282101Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:23.46430991Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:23.540045163Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:23.61693826Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:23.69339199Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:23.77540521Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:23.85312949Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:23.931626103Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:24.018812726Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:24.094801839Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:24.176696176Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:24.252544454Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:24.328295323Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:24.40427826Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:24.481750823Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:24.55832673Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:24.637672542Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:24.717841824Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:24.793867034Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:24.869061221Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:24.954545733Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:25.030213176Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:25.110409562Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:25.19532824Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:25.270519866Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:25.346139532Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:25.431353927Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:25.507224445Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:25.582896688Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:25.661342675Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:25.73702007Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:25.814686684Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:25.89257519Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:25.974054159Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:26.05205105Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:26.127579738Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:26.217121376Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:26.292565646Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:26.367830105Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:26.452808975Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:26.528147516Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:26.606730977Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:26.690739974Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:26.769895285Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:26.845243874Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:26.930904772Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:27.007986543Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:27.083485181Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:27.161351158Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:27.236862917Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:27.316193815Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:27.391668357Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:27.476169138Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:27.551766018Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:27.627365587Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:27.703213095Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:27.778854361Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:27.855920579Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:27.932289217Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:28.008842594Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:28.085700648Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:28.161820705Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:28.237675765Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:28.313416584Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:28.389057112Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:28.464926957Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:28.541507022Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:28.617489797Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:28.693443003Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:28.769426002Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:28.848619713Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:28.924357747Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:29.000190567Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:29.076126876Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:29.155564559Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:29.232266898Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:29.308138022Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:29.386520646Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:29.469295091Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:29.544987396Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:29.621783529Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:29.706277204Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:29.781914404Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:29.858060669Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:29.947423678Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:30.022908812Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:30.098621052Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:30.182189815Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:30.257445152Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:30.333787804Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:30.410294874Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:30.489368294Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:30.564880116Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:30.642066718Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:30.720187161Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:30.796661975Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:30.872816016Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:30.959982858Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:31.038809873Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:31.118743115Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:31.204218695Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:31.279974296Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:31.355347362Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:31.441285222Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:31.516942197Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:31.594845004Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:31.679163571Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:31.756402718Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:31.832281105Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:31.908415689Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:31.984260956Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:32.060179151Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:32.136323078Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:32.21236406Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:32.288902458Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:32.364618602Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:32.440514781Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:32.516401712Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:32.592353731Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:32.670114199Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:32.746236654Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:32.821958558Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:32.898073621Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:32.974350702Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:33.05017968Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:33.127220614Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:33.204384271Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:33.280290849Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:33.356120787Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:33.432057958Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:33.50805289Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:33.583690728Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:33.661150326Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:33.737680915Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:33.814801243Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:33.890111395Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:33.967421422Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:34.042896025Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:34.1188475Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:34.204529481Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:34.284037306Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:34.360504726Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:34.446557082Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:34.522383147Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:34.599071499Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:34.68282503Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:34.758400818Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:34.834935247Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:34.911497197Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:34.987197019Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:35.062715878Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:35.1381804Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:35.217609535Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:35.293900119Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:35.372265332Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:35.458165973Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:35.534080902Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:35.610130362Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:35.693645073Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:35.769612804Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:35.844850377Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:35.928372896Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:36.003842538Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:36.080643787Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:36.158812707Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:36.23479327Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:36.310625509Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:36.386136175Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:36.476030805Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:36.551636993Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:36.626868262Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:36.711819606Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:36.789058942Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:36.864765419Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:36.950077601Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:37.028147384Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:37.103997191Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:37.180879081Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:37.256458099Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:37.332646313Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:37.408550457Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:37.485247703Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:37.560983109Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:37.63690847Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:37.712836294Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:37.78903462Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:37.864764489Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:37.940758683Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:38.017582396Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:38.093492396Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:38.1691806Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:38.244804771Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:38.320685586Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:38.396537153Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:38.472871769Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:38.549358355Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:38.625155329Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:38.700849613Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:38.776652251Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:38.854230888Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:38.92982117Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:39.007118331Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:39.083358928Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:39.159696711Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:39.235383058Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:39.310908027Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:39.388100193Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:39.469591858Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:39.547868075Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:39.626699405Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:39.711150194Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:39.786547224Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:39.862139234Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:39.948275749Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:40.023362086Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:40.098764556Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:40.184125088Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:40.259718025Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:40.335375795Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:40.412089328Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:40.487569144Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:40.563265891Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:40.639329205Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:40.725827869Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:40.801810541Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:40.877349589Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:40.963637369Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:41.04034991Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:41.115520984Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:41.19977612Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:41.276712568Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:41.352909324Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:41.437970266Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:41.513809799Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:41.589919065Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:41.666204718Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:41.742384001Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:41.822442168Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:41.898539369Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:41.974424151Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:42.050225571Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:42.126031535Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:42.201097903Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:42.277511557Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:42.355457175Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:42.431435846Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:42.506932652Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:42.584219218Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:42.660341508Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:42.73687286Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:42.813026606Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:42.892104212Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:42.96757577Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:43.042895805Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:43.120537481Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:43.195953805Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:43.271251024Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:43.358662054Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:43.673713539Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:43.756223523Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:43.832318516Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:43.9086298Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:43.983637989Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:44.05963634Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:44.134444142Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:44.217648346Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:44.292420307Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:44.367754197Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:44.470462678Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:44.545823833Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:44.62105401Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:44.70538329Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:44.782706623Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:44.85815018Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:44.943799866Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:45.018863576Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:45.094115993Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:45.170653936Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:45.245969394Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:45.323409305Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:45.398540024Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:45.473563925Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:45.54874226Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:45.623972213Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:45.699530043Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:45.782877897Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:45.858579985Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:45.944526317Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:46.021226215Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:46.096213026Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:46.179220234Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:46.254938418Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:46.331104802Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:46.40678577Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:46.482861465Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:46.560817096Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:46.646030038Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:46.723466684Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:46.799530891Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:46.877181333Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:46.963943614Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:47.040054541Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:47.116432352Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:47.192419501Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:47.268298968Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:47.344240995Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:47.421804459Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:47.503150549Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:47.579551689Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:47.656514951Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:47.73220843Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:47.807872277Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:47.884119142Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:47.960608667Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:48.037270419Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:48.112790039Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:48.18914673Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:48.264867345Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:48.340950175Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:48.417276689Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:48.496504501Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:48.572325374Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:48.648542159Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:48.724811263Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:48.802731373Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:48.878466197Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:48.95453741Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:49.031385725Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:49.107255975Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:49.191559715Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:49.267404524Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:49.342724652Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:49.437344796Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:49.513051619Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:49.592053507Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:49.668760475Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:49.74459994Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:49.828531929Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:49.907209268Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:49.982665174Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:50.058462654Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:50.134103875Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:50.215986516Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:50.291670074Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:50.369418884Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:50.454704337Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:50.530835358Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:50.606600165Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:50.693486702Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:50.769004945Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:50.845089726Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:50.926772684Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:51.002119084Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:51.079624176Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:51.155783294Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:51.234581081Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:51.310307999Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:51.38617748Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:51.470265279Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:51.548533105Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:51.62428572Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:51.70932944Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:51.786572352Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:51.862215972Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:51.948739398Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:52.024387275Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:52.112165666Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:52.189336928Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:52.265455949Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:52.34414183Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:52.419846411Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:52.49617737Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:52.57282552Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:52.648523957Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:52.724326236Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:52.800155171Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:52.876446098Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:52.952671328Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:53.028558952Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:53.104995929Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:53.180367096Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:53.25754319Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:53.334135242Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:53.411166566Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:53.48754159Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:53.564182731Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:53.63984523Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:53.716218175Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:53.792399947Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:53.867958157Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:53.944983881Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:54.026817592Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:54.102197078Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:54.185617568Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:54.261038879Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:54.336806212Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:54.412747149Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:54.496506749Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:54.573570584Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:54.649512448Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:54.725019617Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:54.800653444Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:54.876441289Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:54.9686475Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:55.044481106Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:55.120640317Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:55.204965334Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:55.280613561Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:55.35753141Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:55.443121505Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:55.522859946Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:55.59914268Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:55.682722212Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:55.758643051Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:55.836235248Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:55.913954934Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:55.990037536Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:56.070051854Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:56.145991029Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:56.222147488Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:56.298546543Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:56.37668118Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:56.463706084Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:56.540393976Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:56.61743141Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:56.703346182Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:56.779384143Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:56.855478841Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:56.941850325Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:57.01930415Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:57.099387941Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:57.176113369Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:57.251949854Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:57.327645568Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:57.405697355Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:57.481483599Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:57.556848588Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:57.63349203Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:57.711672556Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:57.787499856Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:57.863589818Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:57.940394575Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:58.016173235Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:58.091912501Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:58.167849211Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:58.245682594Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:58.321228481Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:58.398337148Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:58.474346019Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:58.550894867Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:58.626495028Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:58.703499948Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:58.783468056Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:58.86136384Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:58.936974784Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:59.013337006Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:59.088642792Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:59.167836102Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:59.243946703Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:59.324862474Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:59.401878083Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:59.47770871Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:59.553637964Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:59.629374894Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:59.713214108Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:59.790687388Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:59.868432033Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:37:59.95565825Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:00.031809139Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:00.107455091Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:00.191724809Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:00.268068661Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:00.343832855Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:00.428988027Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:00.505499594Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:00.581385806Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:00.657387669Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:00.732524972Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:00.807767269Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:00.883827756Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:00.96882987Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:01.048246319Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:01.123959439Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:01.208238212Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:01.284606512Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:01.360363218Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:01.445970014Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:01.523759298Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:01.599674118Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:01.68260202Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:01.758421734Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:01.833535484Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:01.909135803Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:01.985236802Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:02.061372458Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:02.138053371Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:02.213790171Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:02.289504475Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:02.365542337Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:02.442045359Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:02.519055749Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:02.597010636Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:02.673273078Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:02.749876261Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:02.826035341Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:02.901617867Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:02.976890243Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:03.053321583Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:03.131098131Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:03.206647247Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:03.28245992Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:03.358186128Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:03.434116532Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:03.510949414Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:03.590302885Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:03.666714385Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:03.743471522Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:03.820008496Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:03.896158807Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:03.97180271Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:04.047056685Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:04.126549837Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:04.211489388Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:04.286930279Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:04.362848041Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:04.448104365Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:04.533780537Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:04.610782766Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:04.699412077Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:04.775483474Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:04.851669497Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:04.937390886Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:05.015674289Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:05.090838918Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:05.166874442Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:05.242409222Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:05.318173893Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:05.394277227Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:05.470407856Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:05.545535237Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:05.62105088Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:05.705054958Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:05.785416061Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:05.860855447Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:05.947493458Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:06.02260359Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:06.098846413Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:06.192767975Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:06.267945435Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:06.346887473Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:06.431708173Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:06.50875965Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:06.584689956Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:06.660897258Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:06.737009167Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:06.813495643Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:06.898634012Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:06.974471612Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:07.049926101Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:07.125883511Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:07.202572229Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:07.277667352Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:07.35603482Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:07.432254474Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:07.508873463Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:07.58522832Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:07.664954915Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:07.740770114Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:07.818548643Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:07.894148383Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:07.974266632Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:08.050466574Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:08.126431727Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:08.202221102Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:08.27810715Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:08.355168194Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:08.433353642Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:08.510875846Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:08.586687909Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:08.662533924Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:08.739878621Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:08.815619195Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:08.891492539Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:08.967455708Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:09.049013822Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:09.124430517Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:09.209784184Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:09.285729337Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:09.36125525Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:09.449170658Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:09.525397127Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:09.601770511Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:09.685996575Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:09.761962752Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:09.838176485Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:09.914659246Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:09.990241449Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:10.065713345Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:10.14291135Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:10.219174268Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:10.294793238Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:10.370205869Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:10.456666851Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:10.533419473Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:10.608928169Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:10.696950394Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:10.772864633Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:10.848618742Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:10.934095227Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:11.010501763Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:11.086378945Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:11.163618391Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:11.239693049Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:11.315521622Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:11.39145727Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:11.471209623Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:11.547698656Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:11.623815938Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:11.707594825Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:11.784959969Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:11.861064932Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:11.946117536Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:12.022456871Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:12.099664731Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:12.176092867Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:12.252331303Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:12.328441801Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:12.404657836Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:12.480944849Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:12.557425882Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:12.633321272Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:12.709196118Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:12.787267865Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:12.862936308Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:12.939263513Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:13.015979237Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:13.093238267Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:13.169031639Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:13.245960006Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:13.323055096Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:13.398268074Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:13.474067302Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:13.549886115Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:13.625910691Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:13.702377098Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:13.779462652Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:13.858841334Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:13.934752308Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:14.010147401Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:14.085502685Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:14.161494812Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:14.237407321Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:14.31302821Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:14.396284046Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:14.471893926Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:14.547475166Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:14.623654528Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:14.70843135Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:14.784125424Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:14.859982092Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:14.953815007Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:15.029182643Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:15.104961806Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:15.188856308Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:15.265216953Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:15.341290841Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:15.418891315Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:15.496735089Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:15.572502219Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:15.648690189Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:15.724664683Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:15.80159177Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:15.8775862Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:15.965066204Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:16.045945583Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:16.121380003Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:16.205758033Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:16.281506891Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:16.357392679Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:16.442633444Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:16.517863989Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:16.596462112Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:16.680640907Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:16.756416485Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:16.832510564Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:16.908818664Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:16.984939304Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:17.060858788Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:17.140832774Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:17.218023768Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:17.293932244Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:17.370430906Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:17.446947936Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:17.522441365Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:17.604135701Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:17.680986529Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:17.756644249Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:17.832149613Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:17.907887366Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:17.983995878Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:18.060888754Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:18.137895425Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:18.21412701Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:18.289462163Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:18.365140395Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:18.440635423Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:18.516185396Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:18.594423288Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:18.672517881Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:18.751307078Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:18.82693526Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:18.903401729Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:18.979171578Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:19.056145416Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:19.132065315Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:19.224843744Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:19.324614838Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:19.421168565Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:19.498023104Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:19.597839574Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:19.682875854Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:19.758248Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:19.834835687Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:19.91358581Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:19.989606287Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:20.065881392Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:20.141677065Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:20.220815131Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:20.29679215Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:20.374020967Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:20.459577576Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:20.535543971Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:20.611218906Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:20.694587509Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:20.772786838Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:20.848496557Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:20.93753249Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:21.014080175Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:21.089982025Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:21.167688674Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:21.244056452Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:21.320553608Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:21.398273057Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:21.474573186Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:21.550073653Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:21.625834892Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:21.71073072Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:21.786470936Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:21.863295809Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:21.949934452Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:22.03028025Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:22.105972272Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:22.18183444Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:22.257583935Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:22.333427703Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:22.413656603Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:22.489504851Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:22.590227448Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:22.684090566Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:22.759463574Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:22.834869959Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:22.910797537Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:22.987758252Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:23.066744602Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:23.144723799Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:23.220785522Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:23.297265685Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:23.372850569Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:23.448340186Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:23.524166962Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:23.600448369Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:23.680295374Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:23.757185016Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:23.833490872Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:23.908875944Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:23.985209224Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:24.060829499Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:24.136532272Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:24.220314288Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:24.296132391Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:24.371715386Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:24.457712352Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:24.53604189Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:24.611739767Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:24.696483239Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:24.774552869Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:24.849919892Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:24.933885623Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:25.010206454Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:25.086565078Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:25.170795197Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:25.247166109Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:25.327330846Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:25.403360824Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:25.478433346Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:25.554604414Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:25.630557719Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:25.712883901Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:25.788681203Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:25.867447196Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:25.953504707Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:26.042154293Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:26.11939722Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:26.204731197Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:26.281060636Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:26.356879154Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:26.446135086Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:26.52204967Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:26.597447957Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:26.681501336Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:26.756983144Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:26.832916256Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:26.909106749Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:26.988308685Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:27.064149827Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:27.140037817Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:27.216159572Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:27.291726853Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:27.367544731Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:27.443398481Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:27.523367405Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:27.599467464Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:27.675450496Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:27.750725772Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:27.828911306Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:27.904105813Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:27.980342802Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:28.058255947Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:28.133702681Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:28.209358347Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:28.285198241Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:28.360697456Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:28.436153951Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:28.513810996Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:28.591187555Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:28.673183202Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:28.749151578Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:28.825198483Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:39.089898839Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:39.166805049Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:39.24266465Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:39.318311766Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:39.395311962Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:39.470410782Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:39.547261599Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:39.622345538Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:39.706739333Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:39.782877146Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:39.858520999Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:39.946088543Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:40.021226339Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:40.097106195Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:40.181581623Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:40.258505593Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:40.334659726Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:40.411718034Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:40.495076322Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:40.570877105Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:40.646622495Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:40.722421102Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:40.798049466Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:40.873904778Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:40.960126507Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:41.037204463Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:41.112487509Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:41.197206716Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:41.273581396Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:41.349407299Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:41.43695081Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:41.513717753Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:41.591928177Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:41.669346395Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:41.745114825Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:41.820947576Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:41.896908649Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:41.972671351Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:42.048883852Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:42.126378167Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:42.201663644Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:42.277081124Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:42.354090854Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:42.429825587Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:42.505229978Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:42.581465456Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:42.658635253Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:42.734536005Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:42.811415525Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:42.886705579Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:42.962483224Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:43.038343015Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:43.113715149Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:43.195233244Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:43.270474752Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:43.349862219Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:43.430414826Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:43.50628236Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:43.581666559Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:43.657169831Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:43.733437853Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:43.808582751Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:43.883515358Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:43.958421628Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:44.033799266Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:44.108741185Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:44.192849052Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:44.272880913Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:44.34798917Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:44.434055246Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:44.509591415Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:44.584533973Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:44.661444821Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:44.736581975Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:44.815971297Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:44.891237445Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:44.970475853Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:45.045590446Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:45.120979316Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:45.205611063Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:45.280476276Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:45.356963308Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:45.443252715Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:45.52165562Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:45.596741413Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:45.679116609Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:45.75541183Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:45.830503991Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:45.907607674Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:45.983779981Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:46.069581923Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:46.145447121Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:46.221865607Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:46.297235564Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:46.374470993Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:46.461869923Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:46.53938046Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:46.62023979Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:46.708109864Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:46.783566766Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:46.858861778Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:46.956102059Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:47.032029242Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:47.108061577Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:47.185555186Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:47.261287516Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:47.336993542Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:47.413090359Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:47.492771429Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:47.568090312Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:47.645697683Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:47.721218618Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:47.79624044Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:47.871672797Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:47.947863408Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:48.025679262Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:48.100896959Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:48.176648265Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:48.253947822Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:48.329959293Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:48.405700263Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:48.483408659Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:48.563883822Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:48.640149633Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:48.716494965Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:48.792698503Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:48.868829592Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:48.944550594Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:49.020409326Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:49.09887063Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:49.183619177Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:49.259478069Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:49.336145806Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:49.412948074Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:49.490223854Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:49.569387026Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:49.646377489Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:49.722611779Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:49.798253515Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:49.877802166Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:49.964477306Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:50.041049041Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:50.117343812Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:50.202600463Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:50.278923906Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:50.354958385Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:50.442172381Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:50.518889335Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:50.595397261Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:50.680312051Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:50.75994659Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:50.835709096Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:50.91267111Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:50.988992793Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:51.064926053Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:51.142444908Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:51.220399355Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:51.299345626Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:51.374736605Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:51.460834838Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:51.53781186Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:51.613415546Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:51.698362304Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:51.774111273Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:51.85048566Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:51.936371186Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:52.012423552Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:52.088208585Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:52.164586876Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:52.241234836Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:52.317714953Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:52.398537448Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:52.473850921Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:52.54906484Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:52.624884562Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:52.700600378Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:52.777370355Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:52.852939449Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:52.930671811Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:53.006764305Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:53.082271445Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:53.157768377Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:53.233979945Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:53.310083191Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:53.386079459Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:53.470000086Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:53.545604124Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:53.62184766Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:53.697734038Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:53.773594528Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:53.849054595Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:53.924688073Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:54.001565861Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:54.077223883Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:54.154175527Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:54.229475111Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:54.305069099Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:54.380719761Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:54.464086042Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:54.540268361Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:54.616084114Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:54.701412188Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:54.777585515Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:54.853259217Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:54.938842976Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:55.014793419Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:55.096301844Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:55.179357879Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:55.254249104Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:55.329397101Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:55.405590939Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:55.481021213Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:55.556719267Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:55.632063363Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:55.713861969Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:55.789291091Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:55.864651539Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:55.95152348Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:56.02820523Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:56.105503023Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:56.191304961Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:56.267293675Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:56.34315314Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:56.420316595Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:56.496302269Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:56.573153783Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:56.650804158Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:56.72679444Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:56.80235854Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:56.878028081Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:56.96590231Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:57.044046005Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:57.120201954Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:57.200347859Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:57.27627606Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:57.352023842Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:57.427282304Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:57.503424365Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:57.579130546Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:57.655116188Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:57.732638497Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:57.80855425Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:57.88445493Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:57.960474877Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:58.036812877Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:58.112921305Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:58.189059525Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:58.266765324Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:58.343829768Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:58.42476311Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:58.514761886Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:58.59004102Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:58.665669151Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:58.742154385Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:58.818844967Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:58.8945715Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:58.970159791Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:59.04576245Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:59.121854526Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:59.206444025Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:59.282093564Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:59.369545704Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:59.455796128Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:59.531485412Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:59.606394715Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:59.690784627Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:59.766877886Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:59.842737317Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:38:59.925973897Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:00.00180744Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:00.07881361Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:00.155532512Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:00.230924606Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:00.306665411Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:00.383250678Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:00.475545299Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:00.551726944Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:00.634943971Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:00.71826868Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:00.793680456Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:00.871178634Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:00.958662934Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:01.039173835Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:01.115186484Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:01.200260791Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:01.276619749Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:01.353113846Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:01.438852996Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:01.515787868Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:01.592067882Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:01.669519147Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:01.746443523Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:01.821513212Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:01.897394467Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:01.973450924Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:02.05083214Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:02.12892764Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:02.204812734Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:02.281257486Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:02.356914384Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:02.432717109Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:02.508652668Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:02.584257438Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:02.661467322Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:02.737664198Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:02.813502731Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:02.889833657Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:02.965803777Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:03.042204367Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:03.119075718Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:03.199381302Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:03.274748435Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:03.350619865Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:03.425906901Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:03.501610935Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:03.577387035Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:03.653320162Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:03.731690162Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:03.807511574Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:03.882606127Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:03.95836309Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:04.033779152Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:04.109452306Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:04.195946795Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:04.271632941Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:04.34730187Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:04.432925945Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:04.51044585Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:04.585592178Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:04.663129012Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:04.739438016Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:04.814894078Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:04.891132458Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:04.970829455Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:05.046301997Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:05.122892382Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:05.208827725Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:05.287399584Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:05.363756845Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:05.449890175Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:05.525635393Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:05.601275778Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:05.685459476Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:05.761136245Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:05.839493572Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:05.916254391Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:05.992697158Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:06.068333222Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:06.143518622Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:06.218690167Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:06.295480746Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:06.370707236Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:06.456414446Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:06.531933453Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:06.607384042Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:06.691935265Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:06.767848262Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:06.844361365Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:06.928273729Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:07.004090308Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:07.080150027Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:07.157468455Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:07.232621183Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:07.308469218Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:07.386001122Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:07.464019402Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:07.540522681Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:07.616406141Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:07.692978316Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:07.768890673Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:07.844798581Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:07.920704441Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:08.001601746Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:08.077265138Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:08.153167734Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:08.228674131Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:08.30428437Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:08.380743007Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:08.457584435Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:08.536851727Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:08.612483151Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:08.688679575Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:08.764102547Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:08.839538031Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:08.915316945Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:08.991281461Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:09.069371422Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:09.144791289Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:09.220860351Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:09.296663393Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:09.375175344Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:09.4614705Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:09.537082818Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:09.614212442Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:09.698281192Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:09.774038184Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:09.849648391Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:09.934427296Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:10.010391781Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:10.086228775Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:10.165443009Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:10.241872941Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:10.317878738Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:10.393632498Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:10.500482784Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:10.576275233Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:10.652631404Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:10.728994039Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:10.804912346Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:10.881247812Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:10.966752329Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:11.042861936Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:11.118469485Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:11.204079124Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:11.280723811Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:11.356640389Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:11.44273954Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:11.518341713Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:11.598242775Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:11.683351094Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:11.759939684Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:11.838453362Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:11.914794012Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:11.991187655Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:12.06847648Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:12.144561669Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:12.220486824Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:12.295929922Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:12.372033736Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:12.448788472Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:12.524812924Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:12.601705423Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:12.677130729Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:12.753193358Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:12.830414726Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:12.906176518Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:12.981915621Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:13.057931336Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:13.133768009Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:13.209576457Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:13.286162902Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:13.370030622Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:13.44619066Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:13.521988964Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:13.59765997Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:13.673203357Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:13.7487214Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:13.825269253Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:13.902870179Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:13.978138874Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:14.053787319Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:14.129489877Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:14.212884436Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:14.288485904Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:14.36428472Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:14.452585634Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:14.528382785Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:14.603716569Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:14.687915878Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:14.764219534Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:14.839915788Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:14.916747741Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:14.996291707Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:15.072467713Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:15.148441506Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:15.225267187Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:15.300944688Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:15.376859857Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:15.463889741Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:15.546568672Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:15.622076922Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:15.706863697Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:15.785808421Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:15.861997866Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:15.948136184Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:16.023340908Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:16.104154272Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:16.189271771Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:16.265619459Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:16.34141757Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:16.420626426Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:16.497133124Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:16.595733219Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:16.683990228Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:16.761421102Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:16.837624883Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:16.915267569Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:16.991976511Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:17.068003105Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:17.143752254Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:17.225057497Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:17.301399936Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:17.378701303Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:17.454831835Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:17.530751387Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:17.605935375Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:17.683477226Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:17.761206857Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:17.83683066Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:17.912748996Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:17.988672388Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:18.064091388Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:18.13970831Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:18.216571462Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:18.296918864Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:18.372863856Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:18.448923474Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:18.524864402Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:18.602391821Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:18.678548817Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:18.75490124Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:18.834110319Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:18.909466725Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:18.988794654Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:19.064118675Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:19.140754623Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:19.218514045Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:19.29415964Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:19.371113448Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:19.457086513Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:19.532934767Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:19.610496298Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:19.69440856Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:19.769943496Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:19.84602641Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:19.934313754Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:20.010226361Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:20.085879891Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:20.16380034Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:20.239551664Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:20.316691683Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:20.393302446Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:20.47265943Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:20.548288512Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:20.623980091Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:20.709896834Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:20.787337851Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:20.862482925Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:20.949173985Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:21.024719577Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:21.100138095Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:21.185786993Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:21.261834802Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:21.338069621Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:21.428929775Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:21.507407193Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:21.583972546Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:21.661017171Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:21.739129815Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:21.815300377Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:21.89137225Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:21.971385629Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:22.051060187Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:22.127217917Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:22.203782373Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:22.279781157Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:22.356107081Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:22.431863621Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:22.507955077Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:22.584488622Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:22.660287914Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:22.736868275Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:22.812536652Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:22.888451722Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:22.96436436Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:23.04103125Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:23.120128997Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:23.196257062Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:23.272200388Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:23.350097219Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:23.425941055Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:23.507182838Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:23.582488425Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:23.663558557Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:23.739191798Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:23.814580043Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:23.889981695Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:23.965160016Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:24.042562311Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:24.118360674Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:24.209675106Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:24.285250201Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:24.360900145Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:24.445594498Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:24.521462398Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:24.598271914Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:24.683106237Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:24.765108193Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:24.840961725Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:24.917462179Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:24.993195773Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:25.068712787Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:25.144378316Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:25.226639827Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:25.302381389Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:25.37809303Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:25.464879833Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:25.540080554Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:25.615344251Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:25.698581395Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:25.774262475Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:25.851854276Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:25.93915728Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:26.015144926Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:26.09045112Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:26.166805011Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:26.242365129Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:26.317710236Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:26.395806525Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:26.471460468Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:26.547834456Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:26.635234709Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:26.716659022Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:26.796899891Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:26.872587659Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:26.961492706Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:27.037386237Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:27.113183895Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:27.189726045Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:27.290387673Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:27.416866566Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:27.492447868Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:27.570675903Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:27.650438683Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:27.726310102Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:27.802037359Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:27.877318784Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:27.952784596Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:28.028668623Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:28.105791006Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:28.182665386Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:28.258508804Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:28.334432927Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:28.409944788Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:28.486477593Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:28.562872572Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:28.641965453Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:28.717730694Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:28.794422446Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:28.871500893Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:28.947400568Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:29.023652313Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:29.104353604Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:29.19129644Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:29.268195235Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:29.343418322Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:29.423134381Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:29.498623105Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:29.575447147Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:29.651959632Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:29.728503189Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:29.804061642Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:29.879912548Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:29.966271374Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:30.041534301Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:30.117542297Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:30.203398555Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:30.27865297Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:30.354497059Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:30.440392805Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:30.516341984Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:30.592118488Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:30.669526828Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:30.746707035Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:30.822213231Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:30.898107913Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:30.974270375Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:31.050013951Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:31.125226445Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:31.21051882Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:31.290651365Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:31.366554815Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:31.453728373Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:31.529425868Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:31.607414473Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:31.691300008Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:31.767757643Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:31.85290928Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:31.937973684Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:32.014453815Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:32.090453202Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:32.165925348Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:32.242180675Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:32.318388642Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:32.396865798Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:32.473206727Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:32.549519367Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:32.625070523Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:32.701758753Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:32.777563449Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:32.853259375Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:32.931427758Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:33.007902545Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:33.083605639Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:33.159938119Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:33.235652956Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:33.311064845Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:33.38694903Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:33.469987542Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:33.545610186Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:33.621508131Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:33.697396956Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:33.773475704Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:33.848883016Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:33.924117686Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:34.000641433Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:34.077519362Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:34.154383627Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:34.22986198Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:34.305978136Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:34.382611837Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:34.466916514Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:34.544486615Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:34.622294511Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:34.707411842Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:34.783556959Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:34.859293364Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:34.944194884Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:35.019788183Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:35.099150057Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:35.183473902Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:35.260763965Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:35.336081548Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:35.413127159Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:35.48852839Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:35.563841077Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:35.644185079Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:35.719573479Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:35.79569965Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:35.87085931Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:35.957148052Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:36.033746808Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:36.109301577Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:36.196695362Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:36.272460247Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:36.348434672Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:36.434540498Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:36.510520491Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:36.586871498Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:36.667284813Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:36.74397781Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:36.819616998Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:36.895515421Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:36.971321427Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:37.047286188Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:37.124139571Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:37.200628628Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:37.277729151Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:37.353437555Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:37.428648191Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:37.504473044Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:37.579858211Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:37.654870347Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:37.730952773Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:37.807796844Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:37.884796726Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:37.960444297Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:38.038043836Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:38.122467714Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:38.20038585Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:38.276691256Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:38.355812549Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:38.432872751Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:38.509808567Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:38.593987448Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:38.669914223Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:38.745386175Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:38.824918386Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:38.901928188Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:38.977400779Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:39.053113407Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:39.129159799Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:39.212080067Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:39.28741528Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:39.365767951Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:39.450629404Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:39.526100203Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:39.60182131Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:39.685936862Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:39.762052024Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:39.837616361Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:39.917206269Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:39.992864591Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:40.068685764Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:40.14450908Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:40.220402862Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:40.297586073Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:40.374007896Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:40.467833658Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:40.544072693Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:40.620560373Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:40.708688568Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:40.784400522Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:40.85955618Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:40.945769398Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:41.022590587Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:41.099905801Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:41.186144043Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:41.262302853Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:41.338117881Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:41.414642905Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:41.490215337Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:41.568509606Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:41.64466128Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:41.720762873Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:41.79882293Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:41.87461863Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:41.961820377Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:42.037794287Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:42.117475267Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:42.193408505Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:42.26929819Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:42.345288868Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:42.420598416Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:42.496381059Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:42.572790432Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:42.65173844Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:42.72756534Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:42.803077867Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:42.878567609Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:42.954896053Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:43.031572855Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:43.106817345Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:43.183334784Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:43.259154707Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:43.33508164Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:43.412949918Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:43.489131895Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:43.56455706Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:43.641185892Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:43.718128362Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:43.79430794Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:43.869383211Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:43.945107772Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:44.020503208Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:44.095583535Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:44.178781789Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:44.255571744Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:44.331924572Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:44.409524877Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:44.484697621Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:44.560711915Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:44.63776053Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:44.716927773Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:44.79334713Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:44.868829223Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:44.954290683Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:45.029380706Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:45.104620458Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:45.188743496Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:45.264142803Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:45.340686226Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:45.419730074Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:45.495906194Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:45.570863926Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:45.646194017Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:45.721835984Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:45.800251022Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:45.878215492Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:45.965231314Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:46.041092037Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:46.116261164Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:46.200993491Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:46.287850877Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:46.363614318Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:46.457461293Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:46.536097198Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:46.612571339Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:46.699445494Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:46.778201241Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:46.853763367Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:46.940075976Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:47.018137407Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:47.093993458Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:47.170605201Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:47.246644518Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:47.325667245Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:47.40145747Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:47.479956828Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:47.557889745Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:47.634312685Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:47.71034077Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:47.785981233Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:47.86176301Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:47.937720886Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:48.017814415Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:48.095768899Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:48.172406786Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:48.248353014Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:48.323882722Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:48.399614802Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:48.478027374Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:48.555851329Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:48.631555472Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:48.707253471Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:48.783736124Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:48.860012917Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:48.935817797Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:49.011801177Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:49.090479546Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:49.167656353Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:49.243594676Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:49.319521575Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:49.394889424Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:49.470319834Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:49.546933176Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:49.636886005Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:49.717534422Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:49.79493997Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:49.870311595Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:49.956842126Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:50.032706272Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:50.108237259Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:50.194578123Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:50.270115895Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:50.34561117Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:50.43087448Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:50.506649183Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:50.582203979Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:50.658089117Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:50.736455544Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:50.812206983Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:50.888856869Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:50.969204353Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:51.05289426Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:51.128514945Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:51.213466025Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:51.290470605Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:51.367624947Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:51.454198391Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:51.529319099Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:51.60506081Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:51.688851998Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:51.764204871Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:51.841613137Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:51.918639029Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:51.994616488Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:52.072108275Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:52.148064837Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:52.223803123Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:52.300922457Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:52.378567719Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:52.454384342Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:52.530076931Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:52.605874099Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:52.681602465Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:52.757319567Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:52.832808889Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:52.913292502Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:52.989113798Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:53.064860916Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:53.14064701Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:53.216991866Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:53.293015277Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:53.368954942Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:53.447716798Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:53.525591503Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:53.602304557Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:53.677912025Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:53.753170783Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:53.828664521Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:53.908918882Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:53.986035174Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:54.061817845Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:54.137443392Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:54.217418452Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:54.293084032Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:54.368924975Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:54.454738949Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:54.537141793Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:54.613346038Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:54.698310429Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:54.774780535Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:54.850703399Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:54.935653006Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:55.013030455Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:55.090306845Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:55.166693205Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:55.242252031Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:55.318168079Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:55.393957629Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:55.470514968Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:55.546357222Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:55.622609948Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:55.70776439Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:55.783794743Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:55.85964711Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:55.946032357Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:56.021554798Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:56.097871428Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:56.182488516Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:56.258468373Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:56.334631433Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:56.413372071Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:56.490627053Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:56.56891034Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:56.646475119Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:56.722661507Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:56.798937049Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:56.874302975Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:56.960927489Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:57.037638685Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:57.113686799Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:57.1928781Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:57.268285051Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:57.343670913Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:57.418891013Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:57.494433678Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:57.569756499Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:57.645908006Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:57.7232107Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:57.79845032Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:57.874336735Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:57.950142828Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:58.026289151Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:58.10199265Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:58.177699221Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:58.258622871Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:58.334364227Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:58.413968079Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:58.495893154Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:58.572209399Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:58.653143321Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:58.729506416Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:58.807894119Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:58.883372879Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:58.95844392Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:59.033951031Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:59.11049624Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:59.193981564Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:59.269293921Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:59.352694891Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:59.437502158Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:59.513507453Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:59.589728977Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:59.666122279Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:59.742045205Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:59.818179623Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:59.895147047Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:39:59.970825938Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:00.046210839Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:00.121609148Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:00.207081801Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:00.294147216Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:00.369787546Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:00.464621986Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:00.541410526Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:00.618952551Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:00.703963436Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:00.780364514Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:00.855599333Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:00.941881183Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:01.020508794Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:01.097977601Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:01.182426749Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:01.260744018Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:01.336088662Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:01.415759522Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:01.49315572Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:01.575090458Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:01.650707426Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:01.731143739Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:01.806823044Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:01.884978711Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:01.977828126Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:02.058595612Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:02.141490973Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:02.217518252Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:02.292852303Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:02.369894767Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:02.446256996Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:02.521700905Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:02.666581424Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:02.742367931Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:02.81826852Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:02.894930561Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:02.972467145Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:03.048609818Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:03.125132688Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:03.201124862Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:03.27913659Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:03.355403904Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:03.430844421Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:03.509334973Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:03.584864579Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:03.663244761Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:03.742859587Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:03.821010901Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:03.897417769Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:03.973535514Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:04.049569128Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:04.12496702Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:04.220782466Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:04.296806576Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:04.403702111Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:04.480414713Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:04.556523624Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:04.638462648Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:04.722900882Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:04.814608645Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:04.898664472Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:04.977181488Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:05.262691314Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:05.341759506Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:05.423922534Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:05.514602279Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:05.589833639Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:05.690241738Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:05.7665135Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:05.844844079Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:05.932502398Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:06.01718694Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:06.094338844Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:06.176823188Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:06.258627521Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:06.335133783Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:06.424411712Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:06.500350732Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:06.577099877Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:06.659766881Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:06.737375688Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:06.839076799Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:06.922210243Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:07.005282981Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:07.089320439Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:07.164698425Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:07.240139164Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:07.321948873Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:07.400919719Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:07.476693679Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:07.552773949Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:07.628356835Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:07.703875943Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:07.779998358Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:07.857812225Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:07.933816173Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:08.009680663Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:08.085198139Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:08.172614789Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:08.249464191Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:08.325187654Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:08.400627241Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:08.478876859Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:08.554503553Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:08.635880422Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:08.711985524Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:08.788624778Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:08.865412644Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:08.941089866Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:09.017604511Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:09.09305933Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:09.17007923Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:09.245176859Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:09.320441786Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:09.400131843Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:09.484524922Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:09.571263352Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:09.646710234Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:09.722893449Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:09.808161902Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:09.897904478Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:09.973187166Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:10.050132953Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:10.128029796Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:10.216598911Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:10.292892783Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:10.368294289Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:10.454209952Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:10.530773877Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:10.60964568Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:10.694561039Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:10.77792658Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:10.853285621Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:10.938772989Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:11.017766362Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:11.093097274Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:11.170206423Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:11.259244026Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:11.34050342Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:11.433885223Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:11.510106806Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:11.587950047Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:11.664419442Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:11.740192921Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:11.818278726Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:11.893735048Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:11.971276269Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:12.048001859Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:12.12328221Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:12.201013001Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:12.276543724Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:12.353044959Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:12.428904327Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:12.504407209Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:12.586569562Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:12.666116735Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:12.741383485Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:12.817404808Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:12.894509317Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:12.970430958Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:13.045602379Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:13.120922922Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:13.199996103Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:13.275486344Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:13.350734918Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:13.42802135Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:13.503785548Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:13.579274381Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:13.660936341Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:13.736305525Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:13.812700166Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:13.887949763Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:13.97981762Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:14.054785325Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:14.130312623Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:14.213243723Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:14.294581741Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:14.370109583Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:14.459311123Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:14.534444655Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:14.60981755Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:14.693772795Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:14.769612931Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:14.844854016Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:14.93020346Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:15.005620324Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:15.081408458Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:15.157397555Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:15.23261784Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:15.307779499Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:15.383285068Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:15.467813987Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:15.551832369Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:15.628247745Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:15.712549492Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:15.787694351Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:15.863227248Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:15.949390082Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:16.024841314Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:16.10197683Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:16.185769031Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:16.261445835Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:16.337077038Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:16.415235451Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:16.491267012Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:16.566683939Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:16.644240134Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:16.719920874Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:16.795304104Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:16.870324161Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:16.958513428Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:17.035374379Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:17.111362611Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:17.189786532Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:17.265653258Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:17.341022376Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:17.421730654Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:17.497064316Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:17.574038357Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:17.649316305Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:17.725775745Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:17.807030017Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:17.882193916Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:17.957566106Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:18.033116699Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:18.108745501Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:18.194701929Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:18.277425569Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:18.358395899Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:18.442582506Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:18.519026074Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:18.594283254Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:18.672354368Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:18.748276519Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:18.826404562Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:18.90162523Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:18.977059884Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:19.052460266Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:19.128215086Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:19.218394112Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:19.295381496Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:19.379090783Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:19.466953899Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:19.542300552Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:19.618273744Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:19.702909798Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:19.778878381Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:19.854194058Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:19.940158518Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:20.016207743Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:20.091401657Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:20.16813022Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:20.243834127Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:20.319317293Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:20.395616058Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:20.475878248Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:20.553760238Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:20.637490965Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:20.717041911Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:20.792265906Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:20.868563518Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:20.954277254Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:21.038159919Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:21.114115509Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:21.199612217Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:21.274805715Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:21.349864138Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:21.436035737Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:21.511302292Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:21.591979272Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:21.669348134Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:21.745085321Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:21.820358308Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:21.909521028Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:21.986519259Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:22.062046362Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:22.13869854Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:22.214473935Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:22.290494774Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:22.366499708Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:22.442860457Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:22.519510106Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:22.597008281Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:22.681129382Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:22.756938218Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:22.832665932Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:22.908849653Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:22.984100367Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:23.059433483Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:23.135536243Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:23.212616651Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:23.288597361Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:23.364581751Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:23.440018227Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:23.515591027Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:23.59625415Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:23.687388902Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:23.764317787Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:23.839876986Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:23.919673215Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:23.996093708Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:24.072004369Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:24.148232218Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:24.223656727Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:24.328608762Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:24.4162784Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:24.493278135Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:24.569243996Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:24.645173025Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:24.720269944Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:24.798681157Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:24.879162517Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:24.965723753Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:25.042397498Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:25.122328928Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:25.20720524Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:25.282452689Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:25.361076098Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:25.447549524Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:25.524545802Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:25.600262058Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:25.69250054Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:25.767965112Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:25.84340706Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:25.921142743Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:25.997308767Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:26.076369142Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:26.165953691Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:26.244944818Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:26.324535922Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:26.40146743Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:26.487084106Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:26.562826859Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:26.643509469Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:26.727156192Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:26.803378473Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:26.879328653Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:26.965143028Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:27.041170841Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:27.116857177Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:27.19287827Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:27.26920036Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:27.344961161Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:27.420342147Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:27.501949796Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:27.579231198Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:27.664404634Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:27.741380719Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:27.817125071Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:27.902788851Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:27.978266863Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:28.063911698Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:28.188898878Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:28.265663631Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:28.34121406Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:28.437467038Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:28.519041662Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:28.594583866Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:28.67172437Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:28.748451586Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:28.824202594Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:28.913556962Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:28.990289939Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:29.06576619Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:29.141993462Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:29.219245614Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:29.300336134Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:29.382347469Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:29.553674867Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:29.653079353Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:29.763811417Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:29.910032545Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:30.028640483Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:30.116966705Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:30.295114503Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:30.386654922Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:30.49472771Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:30.570746882Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:30.663075922Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:30.917346957Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:31.140773676Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:31.218500044Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:31.294849717Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:31.371705926Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:31.499512222Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:31.57605025Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:31.655447141Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:31.770836944Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:31.954652386Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:32.049472059Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:32.160671169Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:32.271921288Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:32.449335696Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:32.528187682Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:32.611614143Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:32.786662143Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:32.863284428Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:33.035870117Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:33.114491026Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:33.19116944Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:33.271650572Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:33.347685775Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:33.431649364Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:33.517192659Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:33.671694753Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:33.804978994Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:33.898529013Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:34.009300884Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:34.090124805Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:34.167700961Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:34.243211067Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:34.318676276Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:34.401883309Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:34.535522083Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:34.615940493Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:34.711616179Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:34.855175084Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:34.941251892Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:35.024467532Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:35.171998086Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:35.622436245Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:35.988201299Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:36.144337945Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:36.222806531Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:36.302294654Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:36.381678646Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:36.465645019Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:36.59311745Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:36.938346581Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:37.109106123Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:37.415643736Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:37.502852241Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:37.596609014Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:37.672781754Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:37.750787931Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:37.894245489Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:37.974570137Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:38.050509272Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:38.128662108Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:38.212985061Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:38.321443963Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:38.405004024Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:38.481793829Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:38.561849224Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:38.663249738Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:38.768245703Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:38.845460763Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:38.935718054Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:39.024340566Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:39.10985301Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:39.202366082Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:39.29447137Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:39.456834997Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:39.60011175Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:39.695987596Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:39.772187023Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:39.8694131Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:39.967930878Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:40.050464617Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:40.130524492Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:40.213488126Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:40.288712721Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:40.36395242Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:40.449338046Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:40.524736404Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:40.600331949Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:40.684645525Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:41.060732179Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:41.136085512Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:41.216742644Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:41.294226732Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:41.375465537Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:41.465668265Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:41.541167264Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:41.616453652Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:41.700895486Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:41.776778716Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:41.853921454Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:41.93861222Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:42.015369063Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:42.09061305Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:42.165932014Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:42.242375092Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:42.31771876Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:42.394499604Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:42.475601895Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:42.552037837Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:42.629632678Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:42.705437154Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:42.784775256Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:42.871010079Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:42.948934717Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:43.02788382Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:43.103889547Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:43.181435267Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:43.26109763Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:43.376114524Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:43.48410852Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:43.577333377Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:43.672848224Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:43.764319772Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:43.886373518Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:43.973089277Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:44.072417114Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:44.195120694Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:44.336054589Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:44.413684662Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:44.511818303Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:44.587396342Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:44.666055328Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:44.742747338Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:44.829652699Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:44.987529432Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:45.073748157Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:45.154273893Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:45.229673177Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:45.305230064Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:45.381280591Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:45.465181966Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:45.542865639Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:45.61929678Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:45.704008345Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:45.780364925Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:45.888380392Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:45.969252693Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:46.045320916Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:46.122531813Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:46.208362404Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:46.284157598Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:46.359252013Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:46.445576404Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:46.524054266Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:46.60059104Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:46.693775255Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:46.777798392Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:46.856683333Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:46.944769641Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:47.02197433Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:47.106353056Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:47.183371246Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:47.260130839Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:47.335765967Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:47.435864759Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:47.512416381Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:47.587590668Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:47.663083457Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:47.738547638Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:47.817821224Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:47.908198417Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:47.985684167Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:48.061317981Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:48.138078087Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:48.21377251Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:48.289161137Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:48.368305601Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:48.446176285Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:48.542539463Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:48.639186838Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:48.720007586Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:48.797945118Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:48.874174495Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:48.953748246Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:49.036108859Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:49.112058103Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:49.199700498Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:49.275798128Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:49.356569626Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:49.442254421Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:49.520084911Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:49.597016891Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:49.68462271Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:49.760298061Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:49.835613662Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:49.914071746Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:49.98941346Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:50.065330575Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:50.141461517Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:50.220717374Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:50.296136881Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:50.371417185Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:50.457138588Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:50.532438733Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:50.612498635Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:50.698267879Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:50.773689626Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:50.849267183Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:50.933641684Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:51.012370429Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:51.088294071Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:51.167526856Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:51.242626069Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:51.317923173Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:51.393891648Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:51.470154496Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:51.545618163Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:51.621287689Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:51.705745903Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:51.781115361Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:51.85699273Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:51.943151324Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:52.018667856Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:52.096350823Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:52.176879596Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:52.25254685Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:52.329397003Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:52.406074866Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:52.481494179Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:52.561091098Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:52.6375103Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:52.7157639Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:52.791428882Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:52.866729634Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:52.942085682Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:53.017260768Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:53.092839732Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:53.198426035Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:53.299989488Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:53.379554917Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:53.457292349Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:53.536844402Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:53.612602665Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:53.694182687Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:53.77557317Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:53.885354677Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:53.961941306Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:54.149943196Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:54.247539767Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:54.330595909Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:54.409107177Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:54.630537805Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:55.233417101Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:55.52031203Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:55.620139198Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:55.719944317Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:55.801765431Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:55.892501858Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:55.977972951Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:56.067176841Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:56.160911684Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:56.236453335Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:56.312110443Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:56.38879048Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:56.473683803Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:56.558226528Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:56.664169668Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:56.753253427Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:56.830560514Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:56.908002036Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:57.022744391Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:57.100146711Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:57.175769706Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:57.27822482Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:57.356951226Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:57.436690385Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:57.512540552Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:57.592928585Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:57.670703359Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:57.797287155Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:57.888450052Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:57.965531471Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:58.046225461Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:58.177486069Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:58.253196265Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:58.332554681Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:58.44268768Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:58.597548801Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:58.689626176Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:58.76600624Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:58.844207581Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:59.204660186Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:59.286772343Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:59.556951698Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:59.653289686Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:40:59.824156988Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:00.210807619Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:00.463851909Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:00.546580108Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:00.62330712Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:00.719463505Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:00.805347019Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:01.238657866Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:01.55232756Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:01.921414798Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:02.038218912Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:02.169044118Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:02.245267569Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:02.517049986Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:02.631713105Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:02.746055386Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:02.964497189Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:03.053400303Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:03.129085953Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:03.211675876Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:03.416557681Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:03.492358885Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:03.640458996Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:03.717016052Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:03.998504835Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:04.141404156Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:04.275442309Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:04.354675217Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:04.561734849Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:04.70207592Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:04.777569759Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:04.854410884Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:04.941073225Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:05.021095489Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:05.500646313Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:05.576875011Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:05.679487339Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:05.779702668Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:05.85613345Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:05.966454192Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:06.209864782Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:06.291782277Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:06.404698644Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:06.481135666Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:06.559807828Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:06.636071022Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:06.71827905Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:06.806005695Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:06.884135832Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:06.9720412Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:07.051317404Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:07.128811882Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:07.204690238Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:07.280149227Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:07.35547055Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:08.02996464Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:08.113165899Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:08.189082527Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:08.331500142Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:08.466946795Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:08.544915265Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:08.631510595Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:08.781746705Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:08.857625477Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:08.980825595Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:09.118348666Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:09.310339919Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:09.516618733Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:09.593441456Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:09.787460966Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:09.877095865Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:10.296278816Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:10.375674252Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:10.463657668Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:10.539345268Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:10.6148112Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:10.718542328Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:10.812704628Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:11.175303969Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:11.41288057Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:11.504785233Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:11.590062077Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:11.671982321Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:11.769456195Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:11.871811012Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:11.962467975Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:12.038016948Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:12.118502481Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:12.196328067Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:12.272049203Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:12.348341388Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:12.423966906Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:12.500022575Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:12.576518379Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:12.744459831Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:12.869043361Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:14.881794774Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:15.108206422Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:15.192847125Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:15.410026398Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:15.523498898Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:15.599911852Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:15.689487324Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:15.765661234Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:15.841914601Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:17.041028163Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:17.121811267Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:17.353224274Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:17.433428808Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:17.510415083Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:17.647636448Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:17.736246079Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:17.857150794Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:17.988422271Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:18.18103343Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:18.258760676Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:18.561377878Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:18.758152593Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:18.833615898Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:18.910592636Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:19.018285137Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:19.197644624Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:19.279322558Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:19.484238909Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:19.580468823Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:19.709033566Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:19.908843785Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:20.018451804Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:20.770296229Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:20.853604301Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:21.028777544Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:21.290991622Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:21.544365845Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:21.874616483Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:21.960892346Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:22.053030705Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:22.545415299Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:23.117473857Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:23.246660687Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:23.329786739Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:23.414932696Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:23.50745106Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:23.616367994Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:23.894361174Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:23.97001744Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:24.524654463Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:24.777134204Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:25.320519843Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:25.435265766Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:25.602564893Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:25.694361965Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:25.789746295Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:25.868632117Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:25.982338632Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:26.065328041Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:26.14346617Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:26.219074659Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:26.294751277Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:26.370233012Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:26.457885664Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:26.53338884Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:26.610588298Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:26.787461116Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:26.869127815Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:26.955421789Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:27.058286847Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:27.135578915Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:27.211713108Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:27.287748676Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:27.363700178Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:27.47446418Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:27.581855199Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:27.672753856Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:27.757250776Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:27.846126168Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:27.921519485Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:28.004879747Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:28.096396557Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:28.214357955Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:28.32582808Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:28.598590384Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:28.925306234Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:29.145445286Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:29.558841482Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:29.856979812Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:29.947916548Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:30.024192407Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:30.134772245Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:30.234660101Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:30.312404847Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:30.3890602Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:30.505081341Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:30.581411985Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:30.662796022Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:30.748017721Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:30.823483134Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:30.986888146Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:31.146678572Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:31.222678937Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:31.298529412Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:31.407925006Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:31.484713481Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:31.561013627Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:31.640016025Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:31.718625201Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:31.797682544Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:31.875500251Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:32.502538618Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:32.596309446Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:32.676140209Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:33.149011857Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:33.267203976Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:35.037791545Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:35.696651313Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:35.772765375Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:35.852115426Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:35.937269154Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:36.013799287Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:36.090493646Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:36.197031399Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:36.281115606Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:36.358632154Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:36.674593419Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:36.793502092Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:36.889288503Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:37.044268927Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:37.187266917Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:37.273483381Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:37.351610595Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:37.436913125Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:37.515155861Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:37.591521286Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:37.667904728Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:37.743234265Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:37.818563994Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:37.90535762Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:37.980758453Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:38.056449276Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:38.131955231Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:38.210002699Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:38.285208586Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:38.361715837Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:38.450211186Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:38.526336479Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:38.602199144Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:38.677431271Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:38.753269424Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:38.828661393Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:38.904297975Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:38.980613191Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:39.056780053Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:39.133144005Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:39.218154882Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:39.294448657Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:39.371668112Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:39.491832612Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:39.59873741Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:39.685474842Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:39.761400163Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:39.837340525Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:39.915246935Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:39.992027119Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:40.067559378Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:40.146296104Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:40.221553831Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:40.29683559Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:40.372290536Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:40.458420118Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:40.53355445Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:40.608825297Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:40.69871622Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:40.773781527Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:40.849429308Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:40.934415672Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:41.01112059Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:41.086405676Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:41.162513496Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:41.239303503Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:41.314526605Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:41.39030162Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:41.47000601Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:41.549074933Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:41.624688345Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:41.71598153Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:41.792001541Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:41.868167794Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:41.954252255Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:42.03010551Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:42.106360404Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:42.184162363Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:42.260584716Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:42.341660296Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:42.422414238Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:42.497948289Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:42.57480668Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:42.650411932Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:42.726222659Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:42.803179324Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:42.890680608Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:42.966512839Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:43.042938263Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:43.119547019Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:43.196032604Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:43.273488381Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:43.351641449Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:43.444605413Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:43.523609759Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:43.606484247Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:43.682476288Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:43.764715727Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:43.852962078Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:43.948900297Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:44.026156518Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:44.114590968Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:44.201150604Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:44.277283031Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:44.35253282Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:44.494103198Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:44.610361457Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:44.734377312Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:44.81091333Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:44.886334258Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:44.968285211Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:45.050892687Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:45.127580194Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:45.223540941Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:45.30217184Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:45.384348269Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:45.467939216Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:45.545454769Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:45.621350009Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:45.705782153Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:45.780794722Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:45.859098416Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:46.023443497Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:45.940805493Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:46.098736006Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:46.181871682Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:46.334821858Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:46.259771305Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:46.41723333Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:46.58729015Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:46.49937587Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:46.664325664Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:46.739757503Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:46.815423426Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:46.891064741Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:46.972251393Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:47.048812114Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:47.123885708Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:47.199241354Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:47.274441765Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:47.35694399Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:47.435779052Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:47.51366021Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:47.590890831Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:47.671180732Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:47.74690384Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:47.823716885Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:47.899068435Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:47.976831287Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:48.05471539Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:48.130227294Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:48.209676285Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:48.285254334Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:48.361270631Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:48.438306911Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:48.516457834Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:48.593792551Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:48.684163543Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:48.759432019Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:48.835220343Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:48.910528116Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:48.986004595Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:49.065080941Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:49.14204602Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:49.217954666Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:49.298279383Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:49.374579428Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:49.47238785Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:49.556565461Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:49.63234729Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:49.718838378Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:49.7942498Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:49.871896074Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:49.960302554Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:50.037546357Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:50.116434955Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:50.201329345Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:50.280139126Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:50.36042573Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:50.45260523Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:50.578641978Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:50.708772009Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:50.808179721Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:50.912736028Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:50.988226939Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:51.066444613Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:51.141878339Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:51.220177903Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:51.296834497Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:51.376396513Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:51.469613565Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:51.545120796Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:51.620407031Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:51.70606521Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:51.781651898Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:51.860442062Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:51.945455334Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:52.021855059Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:52.098010236Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:52.174594828Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:52.250206829Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:52.326238708Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:52.405043239Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:52.48051671Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:52.569609215Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:52.644968507Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:52.721350632Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:52.797019817Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:52.872710763Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:52.948875188Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:53.026027661Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:53.104241015Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:53.182212061Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:53.258052289Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:53.334588304Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:53.410147855Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:53.491224423Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:53.568055098Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:53.661533402Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:53.783726023Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:53.863399112Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:53.93923022Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:54.01546495Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:54.094496333Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:54.179635046Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:54.25729911Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:54.332736035Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:54.414544486Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:54.491322873Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:54.568598419Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:54.650512056Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:54.726061015Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:54.806951564Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:54.888145221Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:54.968394928Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:55.120690464Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:55.205078188Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:55.28048308Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:55.356097224Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:55.443111358Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:55.518466938Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:55.593991832Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:55.676465605Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:55.754066661Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:55.832603603Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:55.910759291Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:55.98629513Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:56.06170767Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:56.137490487Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:56.216492717Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:56.292301199Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:56.378681275Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:56.46320657Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:56.545303761Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:56.621076275Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:56.706227819Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:56.781598822Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:56.8621261Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:56.948824357Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:57.024428036Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:57.102647405Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:57.179022296Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:57.254470484Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:57.329858703Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:57.40597423Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:57.482312513Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:57.55749564Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:57.636658864Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:57.713232734Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:57.788899678Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:57.865700816Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:57.941735221Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:58.017537591Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:58.094730415Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:58.175271421Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:58.25042146Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:58.326124084Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:58.401428141Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:58.477942586Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:58.55327202Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:58.628811985Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:58.708282798Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:58.78400651Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:58.859890545Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:58.93515985Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:59.011103149Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:59.086295941Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:59.162708144Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:59.238171947Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:59.314426868Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:59.390370103Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:59.474615392Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:59.549914329Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:59.629370997Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:59.712332489Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:59.789742532Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:59.865778857Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:41:59.951439273Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:00.027939733Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:00.10340168Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:00.186867084Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:00.265012691Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:00.341194041Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:00.417094972Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:00.492433557Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:00.569002434Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:00.6445728Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:00.721625269Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:00.798048063Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:00.8746019Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:00.961416574Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:01.036531476Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:01.112355284Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:01.19708458Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:01.27222505Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:01.351224014Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:01.437311764Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:01.512593964Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:01.589324539Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:01.665142236Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:01.740498197Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:01.81715354Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:01.896922052Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:01.973339694Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:02.050133311Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:02.125441143Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:02.201045716Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:02.277591648Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:02.35291132Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:02.431380515Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:02.506587738Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:02.582007444Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:02.657389582Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:02.732566468Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:02.80813504Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:02.88377507Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:02.960399947Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:03.035742052Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:03.111339457Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:03.187057663Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:03.27140916Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:03.346523517Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:03.4217901Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:03.49982332Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:03.578121568Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:03.655515225Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:03.731523901Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:03.809703811Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:03.902839289Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:03.978141393Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:04.063801294Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:04.139561325Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:04.218219323Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:04.294376288Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:04.369507637Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:04.455359061Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:04.530434249Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:04.609277402Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:04.693617442Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:04.769302208Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:04.845013374Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:04.930152755Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:05.006611901Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:05.082294587Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:05.158632739Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:05.234187198Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:05.309958013Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:05.385340053Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:05.470574796Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:05.546524781Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:05.621958631Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:05.715846568Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:05.794492117Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:05.869890606Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:05.955679821Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:06.032083926Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:06.107415405Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:06.19117678Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:06.274630725Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:06.350945388Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:06.439750332Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:06.519260918Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:06.595754176Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:06.677885605Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:06.753325534Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:06.834542228Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:06.910901339Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:06.986712666Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:07.062128563Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:07.137477738Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:07.22754891Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:07.30268765Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:07.383151595Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:07.458820455Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:07.534227328Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:07.609589367Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:07.686662986Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:07.761851455Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:07.838456939Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:07.915257881Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:07.991442462Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:08.066747477Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:08.142592948Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:08.219557188Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:08.296745657Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:08.372308147Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:08.450852606Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:08.526249942Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:08.602423386Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:08.677646575Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:08.753354604Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:08.832385086Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:08.907850007Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:08.984711686Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:09.059833593Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:09.135173392Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:09.216697257Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:09.291992767Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:09.367188564Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:09.453098163Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:09.530013699Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:09.607838306Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:09.691731745Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:09.767611168Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:09.842930423Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:09.923774918Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:09.999701222Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:10.076201294Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:10.153883306Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:10.229567398Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:10.305431013Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:10.380812508Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:10.466351349Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:10.541737836Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:10.618205813Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:10.701925457Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:10.777304552Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:10.852833345Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:10.939506893Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:11.018689281Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:11.094159673Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:11.182400285Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:11.257947959Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:11.337089193Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:11.416391423Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:11.491559858Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:11.566683493Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:11.643780087Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:11.725794104Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:11.805686486Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:11.880810057Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:11.965319666Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:12.040510693Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:12.116260897Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:12.193946589Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:12.269219089Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:12.344405188Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:12.41960508Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:12.494758026Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:12.571579192Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:12.647656601Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:12.725967935Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:12.801587545Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:12.877025744Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:12.952672939Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:13.0285202Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:13.106497384Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:13.1817671Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:13.259361205Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:13.336524424Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:13.412872301Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:13.489125425Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:13.564844941Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:13.641817404Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:13.717338037Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:13.813866013Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:13.889222803Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:13.96607744Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:14.041572504Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:14.117818811Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:14.205471701Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:14.281112399Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:14.356451812Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:14.442887851Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:14.517984988Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:14.595374066Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:14.678275904Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:14.753689398Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:14.828991627Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:14.905835Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:14.981269582Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:15.056515554Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:15.131755797Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:15.213194923Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:15.288764419Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:15.365131177Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:15.452780482Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:15.52842214Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:15.603937651Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:15.687452779Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:15.762478874Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:15.838075379Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:15.914602971Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:15.992824446Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:16.069303685Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:16.151081088Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:16.226478997Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:16.302039725Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:16.377546308Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:16.464229262Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:16.549170012Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:16.625277789Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:16.710886421Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:16.786100808Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:16.862860435Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:16.949912707Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:17.026787151Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:17.112645452Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:17.188059713Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:17.263510423Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:17.339361619Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:17.418581701Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:17.495240527Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:17.570489409Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:17.650789413Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:17.726117497Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:17.801702385Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:17.87799282Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:17.953828304Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:18.02927863Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:18.105510184Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:18.184890236Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:18.26337789Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:18.348208174Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:18.423887911Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:18.518010631Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:18.612960596Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:18.690417578Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:18.769194069Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:18.845280884Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:18.922506022Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:18.997905371Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:19.073485234Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:19.15207769Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:19.24788402Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:19.330316825Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:19.422309399Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:19.4987911Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:19.577534918Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:19.653459107Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:19.728598643Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:19.803957767Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:19.881298875Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:19.965262232Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:20.041148596Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:20.118924014Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:20.204268097Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:20.279413457Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:20.3544712Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:20.441472589Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:20.516516924Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:20.592207893Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:20.66881302Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:20.743934188Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:20.819019259Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:20.894297037Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:20.97249883Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:21.048298121Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:21.123423224Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:21.209954526Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:21.286083645Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:21.361164236Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:21.446634881Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:21.524313753Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:21.601334887Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:21.687955054Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:21.762792504Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:21.837891912Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:21.913891013Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:21.989219768Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:22.065716861Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:22.14169305Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:22.218566853Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:22.293947512Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:22.369041991Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:22.444255703Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:22.51959633Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:22.596383219Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:22.671487746Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:22.749030264Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:22.824236681Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:22.89940604Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:22.975248115Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:23.052618278Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:23.127706484Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:23.205966005Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:23.281374088Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:23.35641551Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:23.431764872Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:23.507119451Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:23.583314331Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:23.662132549Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:23.743563096Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:23.826521124Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:23.908201916Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:23.985959316Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:24.078065778Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:24.158536118Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:24.237935401Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:24.317627968Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:24.400692173Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:24.479033455Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:24.5545337Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:24.630531872Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:24.715793424Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:24.790768093Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:24.865896555Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:24.951427584Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:25.026811602Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:25.103451705Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:25.18627165Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:25.266199421Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:25.341315083Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:25.418231862Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:25.4953897Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:25.57150013Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:25.646891829Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:25.722210054Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:25.80417213Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:25.879274287Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:25.963410253Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:26.03909418Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:26.116388821Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:26.199523139Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:26.275124216Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:26.352054947Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:26.43679345Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:26.513525394Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:26.591138728Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:26.667354663Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:26.74252239Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:26.818315694Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:26.898279593Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:26.97384819Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:27.04922072Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:27.125208715Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:27.206679166Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:27.282360149Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:27.357679078Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:27.433505118Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:27.508913137Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:27.584356579Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:27.660371903Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:27.736991845Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:27.812394423Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:27.888280305Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:27.969310652Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:28.044678894Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:28.11999891Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:28.195292526Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:28.270465948Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:28.346216596Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:28.421881962Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:28.499576352Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:28.57487944Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:28.652295426Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:28.728666275Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:28.804937123Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:28.881019648Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:28.957259711Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:29.034446733Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:29.115903999Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:29.200061916Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:29.384237363Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:29.477143803Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:29.552731279Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:29.627806428Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:29.71232195Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:29.787950579Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:29.863492327Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:29.950529394Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:30.025765473Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:30.101215923Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:30.184782662Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:30.263041317Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:30.338132241Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:30.414550674Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:30.489664351Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:30.56581062Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:30.64141672Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:30.717463244Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:30.79532634Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:30.870288238Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:30.956313961Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:31.031404885Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:31.106505409Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:31.189228774Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:31.264984861Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:31.349361085Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:31.434631979Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:31.51046445Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:31.586343483Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:31.662551065Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:31.738418033Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:31.814202792Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:31.893304948Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:31.969188844Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:32.044429594Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:32.119861579Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:32.195182683Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:32.270279782Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:32.345549205Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:32.424879844Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:32.500083858Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:32.575358336Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:32.65036113Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:32.725849308Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:32.801499697Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:32.877316264Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:32.956060558Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:33.031247035Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:33.106602058Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:33.182017051Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:33.257358762Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:33.334051823Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:33.411487744Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:33.487681853Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:33.562896426Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:33.638385083Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:33.714430454Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:33.791248285Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:33.866533611Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:33.943674615Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:34.01996831Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:34.095421798Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:34.179508289Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:34.254559115Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:34.329646966Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:34.405450796Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:34.483626345Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:34.558911287Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:34.634063811Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:34.71457658Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:34.789893907Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:34.865490374Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:34.953371164Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:35.031054Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:35.106443072Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:35.190641404Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:35.265695878Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:35.341083445Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:35.418691912Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:35.494060759Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:35.569504232Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:35.644897655Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:35.720332295Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:35.795585173Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:35.870673695Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:35.957110751Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:36.032268874Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:36.113155729Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:36.196596384Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:36.273359941Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:36.348754612Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:36.433897919Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:36.512305726Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:36.605069346Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:36.689656483Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:36.764633676Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:36.840639749Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:36.916830497Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:36.992007532Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:37.06743062Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:37.143562359Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:37.224688577Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:37.300937597Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:37.376756275Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:37.456186274Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:37.534163482Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:37.609913487Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:37.686106859Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:37.765195444Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:37.840716549Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:37.916925025Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:37.992429362Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:38.075517883Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:38.151187374Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:38.226678654Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:38.310245647Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:38.385605149Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:38.461084109Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:38.536437115Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:38.612017613Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:38.687192568Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:38.762730473Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:38.839756241Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:38.914921436Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:38.990083335Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:39.065123408Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:39.140668513Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:39.218665913Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:39.293904517Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:39.372733898Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:39.459963252Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:39.53534429Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:39.610428876Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:39.704898729Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:39.78002354Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:39.855339585Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:39.940562411Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:40.016089692Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:40.091178725Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:40.168207629Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:40.243565915Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:40.318580515Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:40.39395992Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:40.470227084Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:40.545357174Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:40.627245292Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:40.713043327Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:40.789478142Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:40.865360979Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:40.952431003Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:41.028593621Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:41.103730111Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:41.187673365Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:41.262791998Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:41.337975209Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:41.417158611Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:41.492354877Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:41.570475318Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:41.646140072Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:41.721459733Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:41.796649984Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:41.871665063Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:41.958320744Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:42.033664981Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:42.110230581Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:42.185356702Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:42.261076849Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:42.336256283Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:42.4118963Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:42.501111157Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:42.577361169Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:42.655630988Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:42.731242045Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:42.806569065Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:42.882473055Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:42.95775505Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:43.033612191Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:43.109137806Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:43.185737007Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:43.261303231Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:43.342281189Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:43.421765971Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:43.498109199Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:43.573484412Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:43.651431954Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:43.733855247Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:43.810750708Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:43.8858583Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:43.96130545Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:44.036732056Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:44.112965714Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:44.196271133Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:44.275093376Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:44.350759601Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:44.437566483Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:44.513364231Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:44.58901628Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:44.665973981Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:44.742509244Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:44.819583364Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:44.89829687Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:44.974151546Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:45.049969837Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:45.126439915Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:45.212739685Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:45.291610249Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:45.374709008Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:45.460376735Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:45.538321812Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:45.624885074Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:45.709822102Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:45.785496743Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:45.865429436Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:45.951755766Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:46.027647819Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:46.10274741Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:46.186622501Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:46.2629416Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:46.338872117Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:46.426506564Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:46.503594571Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:46.58245531Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:46.658289506Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:46.733994259Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:46.811628259Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:46.888269123Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:46.971095365Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:47.048012681Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:47.123259027Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:47.199259209Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:47.27419851Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:47.350316709Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:47.425987926Z", "value": 1007.7},
{"timestamp": "2024-03-23T21:42:47.506004683Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:47.581097746Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:47.656542175Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:47.732509492Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:47.823231379Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:47.899258537Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:47.975387201Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:48.052207524Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:48.127134696Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:48.203991755Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:48.280069058Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:48.355489934Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:48.431443906Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:48.507739868Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:48.589244969Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:48.664562004Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:48.740495176Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:48.815645744Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:48.890943642Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:48.966183875Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:49.042091671Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:49.119171901Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:49.203679001Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:49.283998099Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:49.359319613Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:49.445457139Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:49.521048098Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:49.596099304Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:49.680366624Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:49.75555956Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:49.830447948Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:49.906380896Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:49.986674457Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:50.061837472Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:50.137077449Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:50.217685383Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:50.292822254Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:50.370523198Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:50.455946088Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:50.53128213Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:50.606683261Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:50.690702353Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:50.768092988Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:50.844549432Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:50.929891073Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:51.007853237Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:51.083456259Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:51.159781117Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:51.234873923Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:51.313280734Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:51.388642504Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:51.470555002Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:51.545952709Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:51.620916873Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:51.704944445Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:51.781563643Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:51.857577072Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:51.943565539Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:52.019402613Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:52.094592988Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:52.169886341Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:52.244987787Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:52.320179794Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:52.395614398Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:52.470595426Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:52.546575413Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:52.621938592Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:52.697070918Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:52.773016793Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:52.848567046Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:52.926553594Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:53.00224737Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:53.077486769Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:53.15262476Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:53.228123652Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:53.303344203Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:53.378568819Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:53.456463365Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:53.531784238Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:53.607327067Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:53.682775814Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:53.758774426Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:53.834420552Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:53.909653072Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:53.987631363Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:54.062615079Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:54.137755309Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:54.215877922Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:54.290937223Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:54.36807278Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:54.452776426Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:54.530274389Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:54.605850722Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:54.689328076Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:54.765079036Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:54.840841676Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:54.917351559Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:54.992923316Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:55.08425753Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:55.160050154Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:55.235047054Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:55.310259669Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:55.386074213Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:55.467763762Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:55.544977689Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:55.620171712Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:55.703734347Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:55.778793007Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:55.854788194Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:55.939945287Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:56.015307376Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:56.093153472Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:56.173514808Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:56.252253527Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:56.327483806Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:56.403204716Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:56.486839608Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:56.562168225Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:56.639539241Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:56.717494459Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:56.793479982Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:56.869256606Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:56.955477715Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:57.031123872Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:57.107145267Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:57.185581164Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:57.260728082Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:57.336163355Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:57.414398834Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:57.491694073Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:57.567908047Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:57.646768335Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:57.726104215Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:57.801231195Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:57.881640756Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:57.957257153Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:58.034427526Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:58.110487225Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:58.18690709Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:58.26235718Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:58.338913592Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:58.416693254Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:58.491888044Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:58.566857102Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:58.653989585Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:58.729270616Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:58.81053171Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:58.885752516Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:58.960871688Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:59.036031597Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:59.114117088Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:59.197972303Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:59.272961393Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:59.355774927Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:59.441225015Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:59.516343099Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:59.591955079Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:59.668530114Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:59.743615014Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:59.818574344Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:59.897683531Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:42:59.972672973Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:00.048123383Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:00.123067096Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:00.207448782Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:00.282900664Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:00.358203295Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:00.447754183Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:00.522884939Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:00.598121617Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:00.681042352Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:00.756088851Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:00.831070325Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:00.906685249Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:00.982848565Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:01.057979705Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:01.133263615Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:01.214460227Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:01.289778122Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:01.367784699Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:01.453051295Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:01.532455687Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:01.609997553Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:01.693844031Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:01.769679822Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:01.845030741Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:01.929876658Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:02.005186105Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:02.08521121Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:02.160577394Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:02.236071451Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:02.311343905Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:02.386329602Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:02.46174865Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:02.537084241Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:02.613589962Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:02.6906443Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:02.765903602Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:02.841593566Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:02.916765635Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:02.991993Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:03.067322254Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:03.147311486Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:03.222343072Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:03.29762359Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:03.373028878Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:03.448270131Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:03.524145858Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:03.59933735Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:03.677535738Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:03.753552363Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:03.831894657Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:03.906884706Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:03.982565742Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:04.060575679Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:04.136020359Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:04.218204153Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:04.293493983Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:04.369715251Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:04.456694801Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:04.533528271Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:04.610324109Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:04.695931861Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:04.771867717Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:04.847408751Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:04.932572144Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:05.009002664Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:05.08420846Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:05.159702548Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:05.241102554Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:05.316256797Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:05.393947432Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:05.469316335Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:05.545317279Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:05.622288767Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:05.706850167Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:05.785150572Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:05.86141184Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:05.947831605Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:06.024914199Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:06.105092489Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:06.189244666Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:06.265124168Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:06.348803506Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:06.435076484Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:06.51094229Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:06.586738911Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:06.663077429Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:06.740687071Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:06.8205339Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:06.900292087Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:06.975845696Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:07.052296023Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:07.128948082Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:07.205189541Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:07.282294055Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:07.358060467Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:07.43474635Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:07.511598667Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:07.586616524Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:07.662519482Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:07.737731614Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:07.813128676Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:07.889395352Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:07.968273461Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:08.044689036Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:08.119881231Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:08.195416375Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:08.270943583Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:08.347285684Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:08.42442015Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:08.500946606Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:08.577883692Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:08.665964219Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:08.741286112Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:08.817464882Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:08.892692149Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:08.968187709Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:09.04681295Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:09.121998553Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:09.206202761Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:09.283192776Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:09.358278857Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:09.447482793Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:09.522614027Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:09.600630266Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:09.685323155Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:09.760500949Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:09.835643159Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:09.912381074Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:09.987569684Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:10.063716294Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:10.14334763Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:10.218449807Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:10.293938102Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:10.370079655Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:10.455529004Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:10.530470698Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:10.605912688Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:10.692066816Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:10.767047711Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:10.841971037Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:10.918343218Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:10.993379506Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:11.068558708Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:11.143821047Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:11.220229548Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:11.295445934Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:11.37037198Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:11.455246471Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:11.530270918Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:11.605374375Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:11.689846684Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:11.766683736Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:11.842475363Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:11.919351008Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:11.99455597Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:12.078581935Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:12.154053685Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:12.22941801Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:12.310016209Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:12.385243251Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:12.460655481Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:12.536130431Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:12.611310048Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:12.68645981Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:12.762498161Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:12.840187706Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:12.915495805Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:12.990597246Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:13.0764578Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:13.151960078Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:13.226929676Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:13.305611493Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:13.382671588Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:13.458643793Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:13.534273274Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:13.609756544Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:13.685214982Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:13.760564202Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:13.838697306Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:13.923229966Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:14.000205516Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:14.075262027Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:14.150252009Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:14.225432554Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:14.300822191Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:14.376372053Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:14.467828535Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:14.544977943Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:14.620095287Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:14.704700333Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:14.779898158Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:14.85525605Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:14.941480897Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:15.019690546Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:15.095679903Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:15.178889055Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:15.25447255Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:15.329740616Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:15.409214157Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:15.484226827Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:15.561410475Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:15.636537675Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:15.715875341Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:15.790841291Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:15.866048876Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:15.95119249Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:16.029653822Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:16.105126947Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:16.187797306Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:16.262885113Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:16.338316541Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:16.414592495Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:16.489820272Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:16.579752505Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:16.655565764Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:16.730587298Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:16.805891108Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:16.881015076Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:16.964810444Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:17.042668759Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:17.118433152Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:17.193634433Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:17.269989619Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:17.345391895Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:17.420661113Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:17.503571635Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:17.578755507Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:17.655132326Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:17.73869377Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:17.815147039Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:17.890469473Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:17.965823268Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:18.041632462Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:18.116866991Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:18.193146688Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:18.26971023Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:18.344947415Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:18.420189976Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:18.496263334Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:18.585950442Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:18.680441498Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:18.948963743Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:19.033888601Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:19.109090489Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:19.193115939Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:19.268267363Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:19.34342765Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:19.428625344Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:19.504302023Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:19.579360165Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:19.655482195Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:19.730622482Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:19.805971477Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:19.885490873Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:19.967410947Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:20.057661039Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:20.132702541Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:20.214841562Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:20.290286845Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:20.365552638Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:20.451134721Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:20.526387874Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:20.603437503Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:20.687607211Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:20.770789577Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:20.846119051Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:20.944309684Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:21.021036044Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:21.09605044Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:21.179990897Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:21.255326131Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:21.330293647Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:21.40613916Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:21.481137461Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:21.556370645Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:21.631779896Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:21.717623711Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:21.792822046Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:21.870652167Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:21.956123112Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:22.031839055Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:22.107253394Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:22.182342191Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:22.261557454Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:22.336694348Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:22.411854891Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:22.487123371Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:22.562231977Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:22.637465256Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:22.712776201Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:22.789060217Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:22.864275321Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:22.939481816Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:23.014649719Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:23.089670483Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:23.164808849Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:23.240290612Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:23.316327808Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:23.39158976Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:23.466635389Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:23.542911661Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:23.618686901Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:23.694455676Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:23.770555274Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:23.847949931Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:23.922894214Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:23.998582572Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:24.07444175Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:24.150115516Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:24.226667504Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:24.301783053Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:24.379517043Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:24.463897474Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:24.539102657Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:24.614278111Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:24.698122054Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:24.77571185Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:24.850719686Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:24.938303623Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:25.019107262Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:25.094938726Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:25.179222036Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:25.25431512Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:25.329804659Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:25.406865103Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:25.487737894Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:25.562491326Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:25.638221989Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:25.716856633Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:25.791985366Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:25.867375224Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:25.953292734Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:26.029278729Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:26.105202227Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:26.189255868Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:26.264510331Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:26.33975641Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:26.415768741Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:26.491299912Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:26.566446437Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:26.64245208Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:26.717746224Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:26.79299675Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:26.868129612Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:26.953123396Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:27.035326384Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:27.110741681Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:27.186490231Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:27.261983258Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:27.338891507Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:27.415413669Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:27.494007Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:27.569688158Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:27.645217569Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:27.72075418Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:27.795813984Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:27.871121087Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:27.947088137Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:28.023600795Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:28.101007644Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:28.176478974Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:28.252666923Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:28.328079532Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:28.404181047Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:28.479541303Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:28.556461936Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:28.635661581Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:28.711340562Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:28.787440605Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:28.863716876Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:28.94814777Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:29.029471224Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:29.104509075Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:29.188397401Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:29.26382137Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:29.340678289Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:29.416813981Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:29.492238686Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:29.568395946Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:29.643543143Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:29.720908838Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:29.79663966Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:29.872097293Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:29.95795285Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:30.033188303Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:30.108404877Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:30.192291794Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:30.279296361Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:30.354370532Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:30.439733856Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:30.514913725Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:30.590117882Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:30.66624103Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:30.742154638Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:30.818619775Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:30.893848797Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:30.96910105Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:31.044455514Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:31.119910523Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:31.204359113Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:31.279733064Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:31.357100839Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:31.442640582Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:31.517974629Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:31.593129697Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:31.675165641Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:31.750405863Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:31.825620004Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:31.905747918Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:31.981127277Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:32.05630161Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:32.131527111Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:32.206619233Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:32.282041345Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:32.357200573Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:32.433958802Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:32.509289489Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:32.585313754Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:32.661854636Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:32.737458255Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:32.812629419Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:32.888040971Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:32.968888768Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:33.044083516Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:33.120782224Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:33.196737592Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:33.272221945Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:33.347619224Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:33.422597873Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:33.502559864Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:33.577851126Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:33.654524425Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:33.731865895Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:33.806951937Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:33.882395841Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:33.957534429Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:34.033112831Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:34.108213369Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:34.192594021Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:34.273020755Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:34.348208751Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:34.432129492Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:34.507521875Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:34.583442074Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:34.6592616Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:34.734351162Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:34.809561238Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:34.884892692Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:34.968350578Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:35.044675487Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:35.123833081Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:35.21005933Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:35.285880423Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:35.369380293Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:35.45662259Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:35.532255617Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:35.607432988Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:35.696853431Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:35.772217813Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:35.847967257Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:35.932749675Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:36.007988072Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:36.084149714Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:36.160001592Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:36.236543145Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:36.311972264Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:36.386892895Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:36.467483631Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:36.542501927Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:36.618169418Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:36.703432099Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:36.779486348Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:36.855217072Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:36.941175316Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:37.016639732Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:37.092620891Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:37.168524482Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:37.244474056Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:37.320811094Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:37.396536185Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:37.516128236Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:37.728006279Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:37.80400715Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:38.011178559Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:38.193038018Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:38.275988983Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:38.360820585Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:38.439429529Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:38.515200285Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:38.591413064Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:38.684830496Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:38.827590942Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:38.90464143Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:38.980480059Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:39.056780487Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:39.132857776Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:39.232753229Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:39.308979Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:39.391680136Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:39.497425378Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:39.574499994Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:39.650145116Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:39.726542793Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:39.840338049Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:43:50.07179464Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:50.147386766Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:50.223375026Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:50.298875247Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:50.375985221Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:50.461953605Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:50.537664357Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:50.613987182Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:50.698454423Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:50.773922835Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:50.849111051Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:50.93527787Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:51.011352595Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:51.08650193Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:51.162245962Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:51.238067244Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:51.313646569Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:51.389912913Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:51.473832081Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:51.549553009Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:51.625277457Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:51.70979561Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:51.786091939Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:51.874048258Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:51.959925472Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:52.041633629Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:52.118237963Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:52.195562659Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:52.27146743Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:52.347287975Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:52.422741794Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:52.499737269Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:52.57705515Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:52.652487721Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:52.733733887Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:52.810764403Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:52.886549299Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:52.966682007Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:53.042617242Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:53.119205767Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:53.195149738Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:53.271238447Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:53.346531015Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:53.421906401Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:53.497618624Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:53.573108796Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:53.651757321Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:53.727297797Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:53.803393866Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:53.878830597Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:53.954036604Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:54.029389813Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:54.105690301Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:54.190384201Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:54.266751602Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:54.3424444Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:54.420171502Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:54.496536183Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:54.572557275Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:54.648203289Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:54.730367261Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:54.80560402Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:54.881162512Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:54.966087359Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:55.042386311Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:55.117844706Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:55.203734879Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:55.281039223Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:55.356228269Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:55.442086378Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:55.517487012Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:55.593019519Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:55.676103505Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:55.752050547Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:55.833046917Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:55.909126569Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:55.984665541Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:56.06072036Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:56.136449831Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:56.217085746Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:56.292684719Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:56.375069461Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:56.461374361Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:56.537154872Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:56.61266482Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:56.696596338Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:56.772120398Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:56.84884726Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:56.934769178Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:57.010687227Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:57.086556284Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:57.162526814Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:57.239982743Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:57.315936537Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:57.391649015Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:57.468468678Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:57.543990081Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:57.620140166Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:57.696115848Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:57.771891431Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:57.847642886Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:57.924047087Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:58.000025841Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:58.075999571Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:58.152970501Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:58.228828325Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:58.306042362Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:58.381904474Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:58.457309651Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:58.536715403Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:58.61227031Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:58.68760659Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:58.76615668Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:58.841760868Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:58.917392961Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:58.993242369Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:59.069377221Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:59.144840319Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:59.220386681Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:59.296470685Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:59.37200956Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:59.4591794Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:59.542744288Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:59.618312667Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:59.702784834Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:59.778366013Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:59.854026202Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:43:59.939811381Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:00.017753237Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:00.100959783Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:00.186076471Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:00.261638418Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:00.337792759Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:00.414180382Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:00.48978169Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:00.565305556Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:00.641728701Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:00.719835231Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:00.795494076Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:00.871424765Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:00.958733199Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:01.034528621Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:01.110510415Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:01.195887298Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:01.272937876Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:01.348684498Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:01.43676712Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:01.514924851Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:01.590642032Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:01.671855971Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:01.747921958Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:01.823820646Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:01.900711925Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:01.976778328Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:02.053530021Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:02.130461813Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:02.208103567Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:02.284948606Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:02.362496055Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:02.438167764Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:02.513846736Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:02.591611373Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:02.668061429Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:02.743447437Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:02.819745459Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:02.897057832Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:02.972774757Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:03.048564323Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:03.124370657Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:03.2002064Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:03.276131487Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:03.353255122Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:03.428973071Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:03.505252884Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:03.580989745Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:03.657030931Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:03.736438249Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:03.811869313Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:03.887407579Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:03.964106375Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:04.042312938Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:04.118223434Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:04.20474795Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:04.282397353Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:04.358602221Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:04.449392436Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:04.526469446Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:04.601838397Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:04.686413379Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:04.76166956Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:04.837143345Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:04.91328738Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:04.995964093Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:05.071793723Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:05.151399572Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:05.226907756Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:05.302722922Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:05.377911614Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:05.462510149Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:05.539459508Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:05.614888203Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:05.699576243Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:05.775247759Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:05.851471155Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:05.936371678Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:06.012326142Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:06.089841206Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:06.166085562Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:06.241985849Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:06.317598355Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:06.394444128Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:06.470868711Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:06.548170076Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:06.6285408Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:06.712021269Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:06.787720945Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:06.863492173Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:06.95005237Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:07.025452905Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:07.10256009Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:07.180765885Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:07.256812606Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:07.339025918Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:07.41538602Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:07.492111535Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:07.568027182Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:07.644104847Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:07.721017374Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:07.821169526Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:07.944588089Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:08.020705659Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:08.097117665Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:08.173085984Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:08.248717626Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:08.331989963Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:08.407486275Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:08.483597477Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:08.559385921Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:08.634930234Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:08.710898329Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:08.787009787Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:08.873458269Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:08.948661553Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:09.023886564Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:09.099889252Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:09.183071507Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:09.259172052Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:09.338207139Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:09.417589527Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:09.492879308Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:09.56817984Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:09.644228609Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:09.719638871Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:09.795746776Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:09.871660918Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:09.959972374Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:10.035923092Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:10.113175719Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:10.1982533Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:10.275204162Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:10.351761098Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:10.43861365Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:10.517371836Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:10.592725522Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:10.673521084Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:10.749183702Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:10.825261462Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:10.901656284Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:10.977744284Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:11.060076574Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:11.135970587Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:11.216588994Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:11.292314493Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:11.367809396Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:11.453400808Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:11.529803694Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:11.608829308Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:11.692345104Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:11.767942985Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:11.844240908Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:11.929941026Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:12.005688254Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:12.084081954Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:12.161132305Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:12.237112751Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:12.313123822Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:12.389819928Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:12.465510354Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:12.541379887Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:12.617303628Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:12.696011029Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:12.771363818Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:12.848943681Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:12.924790078Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:13.00063609Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:13.076501623Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:13.154727256Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:13.233655428Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:13.309695395Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:13.385137465Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:13.460774866Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:13.536454059Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:13.612408073Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:13.688166692Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:13.765956734Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:13.842528838Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:13.917493524Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:13.992909162Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:14.068727333Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:14.144564833Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:14.220036823Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:14.298507068Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:14.375020642Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:14.466144364Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:14.541820293Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:14.617485854Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:14.701556762Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:14.777556792Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:14.853590359Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:14.939500687Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:15.016249657Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:15.091605453Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:15.170801917Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:15.246394517Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:15.325146462Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:15.402085898Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:15.478251723Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:15.554197608Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:15.629893122Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:15.713273522Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:15.789221936Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:15.865273871Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:15.951883954Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:16.029371175Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:16.104838556Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:16.19025054Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:16.266237002Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:16.343311321Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:16.434587172Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:16.510308733Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:16.585951222Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:16.663202119Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:16.738721789Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:16.814318741Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:16.890505365Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:16.973403519Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:17.048791763Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:17.12403114Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:17.200310182Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:17.276192642Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:17.352423971Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:17.428054715Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:17.507271499Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:17.58388917Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:17.659993073Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:17.736416949Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:17.812636214Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:17.888382448Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:17.964387693Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:18.052222531Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:18.128174495Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:18.20374863Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:18.279045992Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:18.354433116Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:18.429868593Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:18.505505992Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:18.582830586Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:18.658779127Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:18.734220043Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:18.809950821Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:18.885801472Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:18.961408471Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:19.037116272Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:19.114569347Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:19.200095316Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:19.306208165Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:19.383962206Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:19.467742292Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:19.54346638Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:19.619120676Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:19.704868185Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:19.780296589Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:19.855952069Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:19.941463061Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:20.017342865Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:20.09258413Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:20.1733282Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:20.250500279Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:20.327953035Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:20.412921747Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:20.488285382Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:20.563567639Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:20.641765942Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:20.718162937Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:20.795672814Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:20.871591753Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:20.957628674Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:21.033416892Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:21.109094227Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:21.192815624Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:21.268454655Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:21.346801088Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:21.431966539Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:21.508552912Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:21.584387754Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:21.660519401Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:21.736834314Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:21.812998346Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:21.890083159Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:21.970183251Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:22.0459203Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:22.121714149Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:22.197543647Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:22.273162389Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:22.348866285Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:22.430342974Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:22.506750433Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:22.581900208Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:22.657604808Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:22.733854536Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:22.809888997Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:22.885659134Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:22.961792124Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:23.047855861Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:23.123639405Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:23.199901901Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:23.276040748Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:23.358524236Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:23.434253796Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:23.511232624Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:23.586410655Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:23.661487181Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:23.736952417Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:23.812226097Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:23.888108524Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:23.963340508Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:24.041717981Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:24.117583159Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:24.200779426Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:24.276686333Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:24.352359443Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:24.438594286Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:24.514767021Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:24.590833385Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:24.670214234Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:24.75191355Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:24.827112606Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:24.903902374Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:24.980802768Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:25.057000974Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:25.134465569Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:25.216721117Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:25.294561942Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:25.370572689Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:25.456962574Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:25.532752967Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:25.613101638Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:25.697902442Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:25.773051896Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:25.848232583Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:25.933292816Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:26.009886292Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:26.086691196Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:26.165351713Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:26.241024503Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:26.316672781Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:26.401110827Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:26.477097831Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:26.553004321Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:26.630109485Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:26.716454313Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:26.79463783Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:26.869777204Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:26.955909005Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:27.031583811Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:27.107937764Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:27.183800317Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:27.261774807Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:27.338416924Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:27.41410005Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:27.489624486Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:27.568391276Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:27.643942496Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:27.719476244Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:27.795750867Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:27.871160677Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:27.947184033Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:28.023233437Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:28.099128214Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:28.17520117Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:28.250910376Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:28.332221333Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:28.407648039Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:28.483402815Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:28.559332984Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:28.63522389Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:28.711258125Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:28.78741633Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:28.866618519Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:28.942321389Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:29.020215878Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:29.095321106Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:29.179271208Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:29.255164833Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:29.330953785Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:29.408756623Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:29.48462804Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:29.560808069Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:29.636472859Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:29.716042861Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:29.79141859Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:29.867534618Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:29.954868453Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:30.030472921Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:30.107059677Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:30.191281111Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:30.267623766Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:30.343473326Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:30.42911603Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:30.506525455Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:30.582211716Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:30.658758823Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:30.733901428Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:30.809236132Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:30.884303376Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:30.968150532Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:31.045565525Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:31.121530926Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:31.206830905Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:31.294450439Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:31.370419169Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:31.456872829Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:31.532659444Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:31.612662604Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:31.696307901Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:31.783517925Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:31.86023713Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:31.947693206Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:32.023753585Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:32.100016719Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:32.178853301Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:32.255157523Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:32.330603845Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:32.406220185Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:32.482636217Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:32.558669524Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:32.634903473Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:32.716416897Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:32.792833345Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:32.868971325Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:32.944856629Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:33.020906864Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:33.096956586Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:33.172658271Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:33.249804779Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:33.325482336Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:33.401503962Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:33.478002523Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:33.553946548Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:33.630685081Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:33.706376046Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:33.784990832Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:33.860858568Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:33.93637497Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:34.011921229Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:34.088383469Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:34.165064529Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:34.242003737Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:34.32144932Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:34.399848103Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:34.475881217Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:34.551296305Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:34.626911493Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:34.711920106Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:34.787366203Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:34.864293795Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:34.950123668Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:35.025668775Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:35.101594463Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:35.185902233Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:35.261617006Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:35.337331106Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:35.414155592Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:35.489745467Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:35.56534523Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:35.641063235Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:35.717440386Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:35.793119191Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:35.869567159Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:35.959630378Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:36.035346462Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:36.110832816Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:36.194692546Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:36.270657915Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:36.346418832Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:36.431661944Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:36.508104664Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:36.584390997Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:36.663131033Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:36.739539Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:36.815197676Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:36.890694461Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:36.9701435Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:37.048455656Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:37.124311967Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:37.200233846Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:37.27655922Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:37.353116597Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:37.429271697Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:37.504985957Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:37.581387108Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:37.657257435Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:37.732955535Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:37.808282749Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:37.883783278Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:37.959375297Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:38.035185846Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:38.111540564Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:38.187881714Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:38.264389235Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:38.341443451Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:38.418416067Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:38.494042262Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:38.57236725Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:38.64919964Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:38.725082126Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:38.800984933Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:38.876515255Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:38.952097833Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:39.028190979Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:39.105394541Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:39.189537796Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:39.265178679Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:39.342395074Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:39.42330487Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:39.500630707Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:39.576687052Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:39.655341005Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:39.730518873Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:39.806164908Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:39.881542746Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:39.965981973Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:40.043718824Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:40.121461787Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:40.210479869Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:40.286494485Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:40.36644785Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:40.452739138Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:40.530457588Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:40.605985349Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:40.689639636Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:40.77651026Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:40.852224391Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:40.937838068Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:41.013555304Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:41.088883861Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:41.16506184Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:41.240817828Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:41.317941869Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:41.394700433Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:41.470329603Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:41.545690033Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:41.621343651Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:41.706417383Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:41.78478858Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:41.863884908Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:41.950162851Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:42.026259708Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:42.101815469Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:42.17717289Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:42.253033168Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:42.328902725Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:42.411230143Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:42.487156597Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:42.56288244Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:42.638814879Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:42.714601139Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:42.790186372Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:42.865601523Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:42.943215012Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:43.018579825Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:43.094081793Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:43.169235595Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:43.244541336Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:43.320626064Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:43.397568982Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:43.473488077Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:43.549084286Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:43.624625646Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:43.701347536Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:43.780877438Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:43.857915238Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:43.932888621Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:44.012641279Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:44.087689095Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:44.163358009Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:44.238223199Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:44.32237426Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:44.40093493Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:44.476537411Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:44.557989999Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:44.633335612Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:44.715212078Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:44.790722909Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:44.86580055Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:44.951365969Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:45.02641129Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:45.104925431Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:45.18866951Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:45.26384584Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:45.338859672Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:45.416579433Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:45.491717779Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:45.566843996Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:45.644974388Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:45.721203919Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:45.796357592Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:45.871738438Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:45.961326415Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:46.042330963Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:46.117787809Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:46.205526861Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:46.280999388Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:46.36202432Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:46.44770878Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:44:46.52788794Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:46.603432307Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:46.689751369Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:46.767995107Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:46.843664276Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:46.928831065Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:47.004861808Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:47.080264701Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:47.156184498Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:47.232101447Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:47.308506212Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:47.383972082Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:47.460117035Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:47.536210275Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:47.611952885Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:47.687825706Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:47.764982002Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:47.840725284Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:47.916556888Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:47.993596511Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:48.069697302Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:48.145100547Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:48.221041017Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:48.298947564Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:48.375863633Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:48.457146681Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:48.532986732Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:48.60846889Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:48.683829927Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:48.759611706Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:48.838260473Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:48.913890793Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:48.98927743Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:49.065340685Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:49.141170176Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:49.217058709Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:49.292828807Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:49.368692699Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:49.472091416Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:49.547647143Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:49.624387112Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:49.710288343Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:49.787089754Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:49.862879372Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:49.954139214Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:50.030016514Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:50.105773236Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:50.190004201Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:50.265555896Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:50.34095066Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:50.419234333Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:50.496858252Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:50.574281976Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:50.651474336Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:50.727099792Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:50.804320088Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:50.881370558Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:50.966367423Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:51.044061967Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:51.12157334Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:51.206950722Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:51.282655635Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:51.358009567Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:51.443558792Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:51.520375434Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:51.598817861Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:51.682872215Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:51.758575528Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:51.833986836Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:51.910011114Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:51.985717083Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:52.061611823Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:52.138535122Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:52.215125425Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:52.291360265Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:52.368773237Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:52.444654952Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:52.522805311Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:52.598664338Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:52.675579381Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:52.751222085Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:52.826863989Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:52.902684167Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:52.97785736Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:53.057022742Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:53.133513586Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:53.210552119Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:53.286481451Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:53.364937094Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:53.440798777Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:53.516717165Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:53.593936469Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:53.669414946Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:53.746679786Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:53.822451132Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:53.898242542Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:53.974103521Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:54.049600558Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:54.12489244Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:54.211146603Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:54.289735624Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:54.365978496Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:54.452834716Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:54.529159478Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:54.605007593Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:54.689005273Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:54.76617632Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:54.846649722Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:54.932157441Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:55.009214118Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:55.09578947Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:55.178932161Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:55.254706962Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:55.330620229Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:55.409190946Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:55.485003571Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:55.560822949Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:55.636532501Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:55.71617773Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:55.802736058Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:55.878618412Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:55.964698108Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:56.042378891Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:56.118601411Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:56.202814038Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:56.277978397Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:56.353584556Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:56.442618089Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:56.518236951Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:56.594097514Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:56.676984456Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:56.753249185Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:56.828913392Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:56.904579999Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:56.98349008Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:57.059299698Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:57.135159588Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:57.212803985Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:57.288481344Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:57.363812042Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:57.43978467Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:57.518423771Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:57.59435771Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:57.670375394Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:57.746492248Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:57.822245609Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:57.898341022Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:57.974224401Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:58.051345686Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:58.127264905Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:58.203397118Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:58.280019676Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:58.355662218Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:58.43464574Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:58.510190617Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:58.588498929Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:58.665687447Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:58.741767148Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:58.817207991Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:58.892986984Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:58.971327136Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:59.046757835Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:59.129393413Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:59.213628056Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:59.290720316Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:59.365981796Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:59.45195461Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:59.527219674Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:59.603305711Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:59.816954893Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:59.892880768Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:44:59.968827122Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:00.044771173Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:00.120010285Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:00.205754583Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:00.281466086Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:00.361499223Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:00.447271713Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:00.522866255Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:00.599079333Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:00.68684075Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:00.772656889Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:00.849617915Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:00.936382901Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:01.012158628Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:01.087386508Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:01.164505104Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:01.239954491Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:01.320398259Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:01.395992096Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:01.474382968Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:01.550250793Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:01.629966198Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:01.712289162Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:01.793294315Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:01.868447025Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:01.954921253Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:02.033508929Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:02.111076172Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:02.186698713Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:02.263815037Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:02.340325528Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:02.417203609Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:02.492555138Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:02.57230347Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:02.647942556Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:02.723604138Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:02.800080772Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:02.875512206Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:02.951751941Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:03.029415889Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:03.108715863Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:03.185421429Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:03.261148099Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:03.336891442Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:03.412507903Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:03.488269102Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:03.572910726Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:03.658584206Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:03.735327436Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:03.813233628Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:03.888532132Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:03.963994607Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:04.039501466Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:04.116652382Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:04.201587802Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:04.27765675Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:04.35425361Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:04.442368279Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:04.518832945Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:04.59439366Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:04.677263769Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:04.755430509Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:04.831497344Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:04.912840965Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:05.009385556Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:05.102086184Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:05.18537409Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:05.264738961Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:05.341169386Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:05.419952551Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:05.515499846Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:05.592669162Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:05.674457846Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:05.74967174Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:05.827340808Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:05.903774401Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:05.986866529Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:06.063512093Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:06.13993535Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:06.218121545Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:06.29439936Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:06.373385056Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:06.460144792Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:06.536061192Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:06.611222254Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:06.695793668Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:06.771083819Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:06.846365458Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:06.944410456Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:07.020999219Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:07.096702816Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:07.176498988Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:07.255228808Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:07.33056984Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:07.406560322Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:07.484065099Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:07.561274319Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:07.636758137Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:07.713937437Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:07.792717914Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:07.869082578Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:07.944492826Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:08.024190117Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:08.101356617Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:08.177007221Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:08.252849732Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:08.328713652Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:08.404664293Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:08.480310065Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:08.559258576Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:08.634723994Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:08.712073856Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:08.787803534Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:08.863290903Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:08.940590429Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:09.019477787Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:09.094897828Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:09.186073151Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:09.261263684Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:09.340131297Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:09.422814426Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:09.498134401Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:09.574470199Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:09.651753884Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:09.727316903Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:09.804586188Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:09.881186567Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:09.966628586Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:10.042366359Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:10.118331208Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:10.204587223Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:10.282897323Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:10.360216145Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:10.449801075Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:10.526095049Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:10.602407807Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:10.687472732Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:10.769533962Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:10.845270391Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:10.930484726Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:11.005778653Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:11.084376886Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:11.160016705Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:11.235575979Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:11.31284296Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:11.388708543Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:11.468132069Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:11.543330089Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:11.618442093Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:11.701982354Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:11.778011235Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:11.853659855Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:11.940674985Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:12.016362965Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:12.091743197Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:12.167170853Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:12.242408938Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:12.318099958Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:12.396077637Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:12.471497869Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:12.546726802Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:12.622116985Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:12.697928583Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:12.773299662Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:12.849005594Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:12.925808824Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:13.001254528Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:13.076616263Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:13.153104671Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:13.228943949Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:13.311078172Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:13.392596417Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:13.469084665Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:13.544558658Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:13.61992228Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:13.696408576Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:13.781531325Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:13.86051206Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:13.938521643Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:14.01362571Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:14.088957268Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:14.164839043Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:14.240299019Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:14.315486767Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:14.391852773Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:14.472748608Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:14.54900018Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:14.624827874Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:14.709321205Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:14.784379799Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:14.859698909Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:14.945419587Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:15.023553172Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:15.098631094Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:15.182494975Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:15.25803924Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:15.33390735Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:15.409880838Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:15.487252171Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:15.564392109Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:15.639743987Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:15.717248154Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:15.79272877Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:15.86791783Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:15.954096114Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:16.02940508Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:16.105651564Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:16.189660055Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:16.265505636Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:16.341003244Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:16.4180459Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:16.494097693Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:16.569388642Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:16.64658746Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:16.72164039Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:16.7978222Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:16.873316673Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:16.960284729Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:17.035616383Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:17.11170808Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:17.190013443Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:17.265250919Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:17.340495787Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:17.415868273Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:17.49145529Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:17.567365609Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:17.642644333Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:17.720521402Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:17.795996769Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:17.87117274Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:17.946463977Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:18.021772814Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:18.097173685Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:18.173126403Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:18.250869038Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:18.326187219Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:18.402336388Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:18.486480241Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:18.564577985Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:18.64033886Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:18.716189626Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:18.792692881Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:18.869788273Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:18.944985876Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:19.020633374Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:19.095874626Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:19.179559943Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:19.255385972Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:19.333274656Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:19.411837559Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:19.498837583Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:19.574150036Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:19.650311045Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:19.725710892Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:19.804922284Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:19.883256959Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:19.967639599Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:20.043752096Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:20.11940305Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:20.20420688Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:20.279320898Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:20.354791848Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:20.442923954Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:20.518172917Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:20.593504058Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:20.677725863Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:20.75314987Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:20.828629237Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:20.910572863Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:20.992238789Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:21.06797576Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:21.143406678Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:21.218426902Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:21.294090047Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:21.371309409Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:21.474427088Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:21.556194488Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:21.632964914Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:21.715061727Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:21.790471044Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:21.868062636Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:21.954189846Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:22.030948912Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:22.109977326Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:22.185892827Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:22.268788755Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:22.344103799Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:22.420852082Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:22.496256023Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:22.576007935Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:22.651524134Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:22.727208624Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:22.803086621Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:22.878314144Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:22.953876328Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:23.030682371Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:23.106308491Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:23.181456397Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:23.256841745Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:23.332548091Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:23.407951297Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:23.483551337Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:23.559154321Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:23.64081135Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:23.725733998Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:23.801932991Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:23.879734025Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:23.955627478Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:24.030801272Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:24.106841383Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:24.191784862Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:24.269645641Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:24.348399777Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:24.434763822Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:24.510060082Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:24.587047215Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:24.668891767Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:24.97093669Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:25.050644889Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:25.125888315Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:25.213093333Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:25.289381095Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:25.365006256Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:25.553899009Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:25.637449123Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:25.716202491Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:25.85340434Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:26.046865068Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:26.128482Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:26.218220145Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:26.382179556Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:26.521783009Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:26.645558604Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:26.721795677Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:26.797383684Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:26.896514357Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:27.016568135Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:27.104435626Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:27.180195476Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:27.271393387Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:27.348913807Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:27.424359444Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:27.690023455Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:27.765526181Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:27.849931219Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:27.976842093Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:28.053995117Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:28.129755158Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:28.207185209Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:28.316303971Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:28.493578465Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:28.570802177Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:28.790621003Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:28.906160279Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:29.011792203Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:29.088341056Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:29.167229818Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:29.248398486Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:29.324068958Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:29.400827287Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:29.483429481Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:29.559233171Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:29.63493622Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:29.716096184Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:29.878162093Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:29.973853992Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:30.056905889Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:30.137809849Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:30.217251482Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:30.293334537Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:30.369038609Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:30.458018597Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:30.534291158Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:30.610447493Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:30.696658831Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:30.77192648Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:30.847537879Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:30.93198487Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:31.012794908Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:31.08831933Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:31.167578688Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:31.244500923Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:31.319971968Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:31.399492418Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:31.47672669Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:31.553405913Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:31.628677755Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:31.84318597Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:31.948172539Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:32.061689766Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:32.140900772Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:32.216780271Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:32.293677417Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:32.371380656Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:32.449451132Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:32.689093492Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:32.76964775Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:32.845061769Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:32.944275194Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:33.020495913Z", "value": 1007.6}
]