[{"timestamp": "2024-03-23T21:45:33.103528513Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:33.178814627Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:33.258098113Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:33.333817417Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:33.409416271Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:33.4854599Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:33.561473993Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:33.637572119Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:33.713013786Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:33.918489126Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:34.013692664Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:34.094205706Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:34.178006381Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:34.25561125Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:34.353125671Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:34.438608773Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:34.514652177Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:34.590179798Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:34.667327316Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:34.745571874Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:34.826330359Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:34.903069647Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:34.978657556Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:35.075340285Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:35.153913616Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:35.229307987Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:35.304938265Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:35.382725952Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:35.465556917Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:35.546612526Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:35.622770652Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:35.707181225Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:35.782221798Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:35.858071088Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:35.944007124Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:36.031452367Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:36.107948834Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:36.192582674Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:36.269186535Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:36.345164946Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:36.431514716Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:36.506736316Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:36.582843433Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:36.658599601Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:36.733835889Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:36.810493415Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:36.887460033Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:36.967093636Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:37.042401861Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:37.118586836Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:37.195766513Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:37.271215988Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:37.346877658Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:37.422699011Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:37.499668989Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:37.574809884Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:37.654493855Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:37.730261991Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:37.80544343Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:37.880917098Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:37.95656808Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:38.03197781Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:38.108355203Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:38.191435323Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:38.271458339Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:38.34674282Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:38.422775215Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:38.499121024Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:38.574728005Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:38.650630159Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:38.727072129Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:38.802700806Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:38.877977031Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:38.953146149Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:39.029324307Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:39.104555442Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:39.18897667Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:39.266501568Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:39.343654557Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:39.428768916Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:39.505170117Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:39.588251772Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:39.664511723Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:39.739684105Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:39.817029353Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:39.892768688Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:39.968592632Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:40.04372863Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:40.119119Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:40.202843161Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:40.278061847Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:40.356316069Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:40.442019204Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:40.517106497Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:40.592368352Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:40.676827917Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:40.751846952Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:40.828119383Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:40.904949039Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:40.980698774Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:41.055937877Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:41.13195744Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:41.214173097Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:41.289568299Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:41.365815417Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:41.452297156Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:41.528091755Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:41.603676048Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:41.690286557Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:41.767192597Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:41.842569974Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:41.929103106Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:42.004745031Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:42.080502286Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:42.156080914Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:42.231365585Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:42.306674865Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:42.381901999Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:42.458232127Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:42.534233577Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:42.609706348Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:42.68541877Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:42.76779267Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:42.844643637Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:42.933553381Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:43.018153939Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:43.093535731Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:43.169686496Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:43.245203683Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:43.322286877Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:43.399519194Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:43.475565189Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:43.553817074Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:43.629420758Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:43.708176746Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:43.787985487Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:43.877874189Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:43.953662164Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:44.029055157Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:44.109707494Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:44.196107855Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:44.271479024Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:44.353294547Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:44.439143955Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:44.515314592Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:44.590449212Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:44.667994334Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:44.743953671Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:44.819462154Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:44.894595577Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:44.971176275Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:45.046698084Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:45.122145232Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:45.206032571Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:45.28114485Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:45.356202059Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:45.44235028Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:45.518471132Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:45.593645265Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:45.676958448Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:45.753944103Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:45.830186871Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:45.906362953Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:45.982678071Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:46.062807303Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:46.139182937Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:46.214927777Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:46.3053365Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:46.380947648Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:46.466375933Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:46.541661332Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:46.61746665Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:46.704049296Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:46.779550559Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:46.859984999Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:46.950188961Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:47.025920043Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:47.101041422Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:47.179386467Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:47.254881369Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:47.331487242Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:47.417460571Z", "value": 1007.6},
{"timestamp": "2024-03-23T21:45:47.496613045Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:47.571726136Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:47.647801563Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:47.724029432Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:47.799376723Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:47.875079394Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:47.952363964Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:48.02751536Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:48.102742149Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:48.178355006Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:48.253578692Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:48.329100672Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:48.405009358Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:48.484603648Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:48.559957537Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:48.635320227Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:48.710398509Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:48.785775182Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:48.861368967Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:48.937992798Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:49.016271133Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:49.091792063Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:49.173893634Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:49.249075376Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:49.329811713Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:49.408948233Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:49.484894428Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:49.560814609Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:49.635839651Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:49.715220675Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:49.790312595Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:49.865807318Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:49.951926865Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:50.028382198Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:50.104665508Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:50.188320057Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:50.264314162Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:50.339666335Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:50.416007308Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:50.492047139Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:50.56760465Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:50.646395587Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:50.722019016Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:50.797302776Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:50.872683141Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:50.958882148Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:51.034042299Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:51.109235829Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:51.194873806Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:51.270146565Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:51.346748911Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:51.431813532Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:51.507247213Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:51.582916662Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:51.658919252Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:51.737673846Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:51.813183749Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:51.888822511Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:51.968362486Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:52.044431701Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:52.119866637Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:52.195264326Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:52.271667037Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:52.34678704Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:52.424054874Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:52.499324983Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:52.574440857Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:52.650131849Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:52.728573819Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:52.804021778Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:52.879784959Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:52.954929025Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:53.030369083Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:53.10623729Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:53.182560778Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:53.259389913Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:53.335303271Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:53.410452719Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:53.485671028Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:53.560913272Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:53.636243002Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:53.713903085Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:53.792506433Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:53.867747557Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:53.949584268Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:54.025325154Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:54.100662057Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:54.19166554Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:54.267264547Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:54.351757336Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:54.439146412Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:54.514487219Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:54.590013012Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:54.668102752Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:54.743507653Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:54.819787277Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:54.895625251Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:54.971132965Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:55.056839414Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:55.132634068Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:55.214389388Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:55.289716121Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:55.369112Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:55.458639059Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:55.534139292Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:55.610505543Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:55.695280313Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:55.77041179Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:55.846666301Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:55.941636859Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:56.026732997Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:56.101993531Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:56.185181065Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:56.263978442Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:56.33973144Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:56.417013763Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:56.49435986Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:56.57440913Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:56.649970711Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:56.725602017Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:56.801030193Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:56.887630894Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:56.970860763Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:57.047056374Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:57.129412359Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:57.204759584Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:57.280677223Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:57.357104636Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:57.43240748Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:57.507866221Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:57.584230725Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:57.666611925Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:57.741806356Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:57.817108847Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:57.892520518Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:57.968110296Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:58.043498003Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:58.118714167Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:58.196816284Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:58.272760904Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:58.350466521Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:58.425805497Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:58.501347443Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:58.576796847Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:58.664572499Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:58.742656984Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:58.818268783Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:58.893611951Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:58.970188518Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:59.045412461Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:59.121187077Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:59.20478521Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:59.282803975Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:59.367157379Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:59.459429753Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:59.535652546Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:59.611550869Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:59.694851124Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:59.770586733Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:59.846835253Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:45:59.930694529Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:00.005839118Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:00.081011679Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:00.156901113Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:00.232834322Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:00.308360184Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:00.385422955Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:00.466237634Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:00.541849766Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:00.61822232Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:00.703278779Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:00.778414926Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:00.857550045Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:00.947658242Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:01.023694201Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:01.099495228Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:01.182890373Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:01.258078109Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:01.333528715Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:01.410803934Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:01.486225389Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:01.561388773Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:01.636686617Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:01.717521206Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:01.793158367Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:01.868265689Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:01.969487992Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:02.044783407Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:02.120612695Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:02.196410881Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:02.27173401Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:02.347231597Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:02.425220206Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:02.501665122Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:02.57690499Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:02.779907514Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:02.855521354Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:02.932853185Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:03.01216588Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:03.096028223Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:03.178256028Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:03.253562459Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:03.329022614Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:03.405242775Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:03.646767767Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:03.777365221Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:04.018472883Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:04.369375956Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:04.482799549Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:04.618494575Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:04.723938397Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:04.806205919Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:04.881685375Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:04.980391976Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:05.122918341Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:05.794498392Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:05.882880506Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:05.971307579Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:06.04943019Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:06.140067406Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:06.216013131Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:06.294433847Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:06.371780295Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:06.81525344Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:06.893505138Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:07.030042177Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:07.188186077Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:07.264284795Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:07.465102799Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:07.610156531Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:07.712509055Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:07.799327105Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:07.877796435Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:07.954399009Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:08.043379713Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:08.383638698Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:08.460339098Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:08.53657353Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:08.63191144Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:08.737820784Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:08.817644156Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:08.893475433Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:08.978332178Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:09.089579789Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:09.24262855Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:09.402537442Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:09.514073366Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:09.590222654Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:09.677710778Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:09.760933918Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:09.855975814Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:10.042379119Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:10.117919921Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:10.310360355Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:10.395958818Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:10.565799659Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:10.805699718Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:10.894364962Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:11.125897877Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:11.284441814Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:11.470894487Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:11.54683269Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:11.685949538Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:11.890053005Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:11.981615091Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:12.059402456Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:12.141944166Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:12.430198141Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:13.027144542Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:13.104023207Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:13.193621243Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:13.271596033Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:13.468625455Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:13.608584154Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:13.68626081Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:13.762531591Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:13.838816484Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:13.928252988Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:14.035514494Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:14.130796388Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:14.222593816Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:14.300184305Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:14.384676494Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:14.476135629Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:14.557573035Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:14.63309943Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:14.713953623Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:14.873704759Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:15.017531444Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:15.174112133Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:15.271339284Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:15.361120912Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:15.447338717Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:15.58225555Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:15.658734081Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:15.786763293Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:15.86839414Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:16.157706913Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:16.300309178Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:16.380872961Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:16.463745759Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:16.888257875Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:16.967988244Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:17.043684089Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:17.404309554Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:17.570209014Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:17.646037177Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:17.721895867Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:17.827363061Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:17.905686633Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:18.103093617Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:18.233128397Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:18.311989526Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:18.58687945Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:18.710574142Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:18.811483664Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:18.993550563Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:19.715922849Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:20.035791799Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:20.137955762Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:20.450091248Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:20.554437734Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:20.759317002Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:20.924721093Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:21.229181638Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:21.401011076Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:21.662871617Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:21.73822497Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:21.868384545Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:21.985895139Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:22.07109267Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:22.280833257Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:22.549707198Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:22.63792038Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:22.91317777Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:22.993773589Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:23.078334731Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:23.252726772Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:23.32854569Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:23.422239732Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:23.498671144Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:23.5763757Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:23.664189925Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:23.749983381Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:24.132968615Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:24.25212517Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:24.446803154Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:24.522532609Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:24.598737698Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:24.734816862Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:24.948106908Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:25.388171187Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:25.472025197Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:25.556522642Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:25.632495616Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:25.714343768Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:25.792212523Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:25.876381051Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:25.960610121Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:26.037648664Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:26.512380166Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:26.694388845Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:26.790380117Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:26.867276301Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:26.95354909Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:27.029589302Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:27.113764946Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:27.201035055Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:27.328869801Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:27.418787221Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:27.508291213Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:27.599993153Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:27.789909857Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:27.866770399Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:28.182153808Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:28.402640883Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:28.49306223Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:28.573402319Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:28.686129956Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:28.821712601Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:29.054167344Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:29.561170318Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:29.637660899Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:29.717717515Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:29.801268712Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:29.886259161Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:29.97435777Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:30.064165771Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:30.181152911Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:30.256855874Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:30.332905355Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:30.409798106Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:30.486080859Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:30.597399724Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:30.703311555Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:30.890195051Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:31.544986991Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:31.641028859Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:32.143424413Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:32.239315477Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:32.380478987Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:32.475807092Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:32.551782218Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:32.632469681Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:32.709371947Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:32.784827602Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:32.865745202Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:33.668232241Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:33.786830591Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:33.941874809Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:34.033226981Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:34.120112125Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:34.214686027Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:34.292954728Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:34.375676573Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:35.853502901Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:36.113958398Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:36.251219444Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:36.350546753Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:36.436128333Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:36.511814564Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:36.587194467Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:36.724306846Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:36.830541883Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:36.993115543Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:37.086514205Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:37.165670961Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:37.242521418Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:37.318048747Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:37.394852997Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:37.473878269Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:37.669993235Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:37.794060224Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:37.87780929Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:37.954012918Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:38.041707308Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:38.1265151Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:38.205650999Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:38.306395177Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:38.386196431Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:38.473784043Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:38.550155032Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:38.837052858Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:39.014229625Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:39.095639029Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:39.181221652Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:39.25818975Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:39.341512601Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:39.437285511Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:39.542629144Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:39.620141577Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:39.706228729Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:39.783278936Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:39.860628174Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:40.038263022Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:40.124383332Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:40.21737102Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:40.295497521Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:40.384953923Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:40.482615104Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:40.565301053Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:40.642427551Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:40.719374534Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:40.800299255Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:40.881842294Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:40.964143742Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:41.039605588Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:41.115206922Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:41.199798707Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:41.274954294Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:41.350198678Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:41.435768259Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:41.511180926Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:41.586368095Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:41.662458982Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:41.737918464Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:41.814412123Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:41.889714713Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:41.966290513Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:42.043689716Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:42.118952441Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:42.194599379Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:42.269831161Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:42.345076511Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:42.420500927Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:42.500807534Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:42.576155761Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:42.65152693Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:42.726805079Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:42.803630606Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:42.884582378Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:42.961139272Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:43.269882348Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:43.361190652Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:43.468569263Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:43.702769494Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:43.824683003Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:43.901955114Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:44.006883814Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:44.082647176Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:44.241832457Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:44.330029019Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:44.467285763Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:44.711352952Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:44.967868989Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:45.094106642Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:45.177933004Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:45.253116868Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:45.328178976Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:45.405002344Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:45.480493751Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:45.556299933Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:45.637606112Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:45.714821949Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:45.790532005Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:45.86692393Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:45.94387651Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:46.022099294Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:46.108605839Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:46.201416423Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:46.316381619Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:46.41023726Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:46.519059693Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:46.665861233Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:46.748539283Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:46.836149188Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:46.921310076Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:46.999929749Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:47.107577888Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:47.192947801Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:47.268514289Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:47.348111411Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:47.425638322Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:47.50448449Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:47.580443351Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:47.656355461Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:47.731893726Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:47.807695535Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:47.885339594Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:47.96146869Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:48.061039951Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:48.141366945Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:48.219849322Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:48.295158927Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:48.37041535Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:48.445866455Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:48.522428856Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:48.602064735Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:48.679862363Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:48.75602628Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:48.831267247Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:48.906317692Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:48.98155018Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:49.057408669Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:49.133755849Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:49.213387862Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:49.288781022Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:49.365860277Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:49.451899367Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:49.527526184Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:49.602778068Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:49.688162777Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:49.765208241Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:49.841489631Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:49.927565936Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:50.002637378Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:50.078698652Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:50.154794742Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:50.233394406Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:50.309492831Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:50.386661498Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:50.465838681Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:50.542544897Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:50.618196039Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:50.703664304Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:50.780223484Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:50.857262234Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:50.942604166Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:51.018460328Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:51.094491049Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:51.18029787Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:51.25637211Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:51.335125536Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:51.411682705Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:51.487288223Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:51.562621044Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:51.638418299Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:51.71403412Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:51.789571672Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:51.865383423Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:51.950666131Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:52.027488927Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:52.105404399Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:52.184341698Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:52.261016214Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:52.336550571Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:52.415172519Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:52.493166932Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:52.56894765Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:52.644448056Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:52.719894Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:52.795672222Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:52.871839296Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:52.957297046Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:53.033798289Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:53.111022331Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:53.186867148Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:53.262905432Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:53.340245694Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:53.416774524Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:53.495963725Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:53.57140433Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:53.646786056Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:53.724399815Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:53.801036417Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:53.87849466Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:53.954397748Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:54.030170921Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:54.110917683Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:54.195439248Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:54.270500542Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:54.347061984Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:54.433944153Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:54.511683482Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:54.595993853Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:54.681608954Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:54.757127131Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:54.832602332Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:54.908878407Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:54.990417818Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:55.07176844Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:55.147319965Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:55.223763592Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:55.298905241Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:55.374599514Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:55.458836518Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:55.534875069Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:55.611107022Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:55.695989543Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:55.771260213Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:55.847247885Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:55.933888468Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:56.009655603Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:56.089235466Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:56.206747906Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:56.422533753Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:56.504567081Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:56.585353566Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:56.683326022Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:56.758710965Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:56.834174626Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:56.912224005Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:56.988138565Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:57.070526512Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:57.146191869Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:57.229991585Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:57.314267192Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:57.398111195Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:57.474782091Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:57.551012328Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:57.627844115Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:57.703786872Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:57.779807163Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:57.855775103Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:57.936907151Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:58.014242989Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:58.090044955Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:58.165258522Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:58.241000202Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:58.324182118Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:58.40288461Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:58.556361897Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:58.478276732Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:58.632411088Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:58.708350651Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:58.859977783Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:58.784388578Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:58.935533996Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:59.016307917Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:59.092395353Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:59.176669756Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:59.252702281Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:59.328068842Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:59.403869694Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:59.479073059Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:59.554759066Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:59.631651055Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:59.712489235Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:59.790548551Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:59.867928494Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:46:59.953672519Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:00.029464861Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:00.105212984Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:00.190957175Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:00.266876269Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:00.342364432Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:00.427485312Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:00.502918116Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:00.578649024Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:00.655156389Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:00.732545873Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:00.807754907Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:00.884659093Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:00.964801171Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:01.040317367Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:01.118115549Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:01.202317358Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:01.278919734Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:01.354509115Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:01.440134948Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:01.516000609Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:01.591703426Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:01.675577692Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:01.752589977Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:01.831971058Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:01.907934636Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:01.983686764Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:02.059932898Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:02.135776038Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:02.211799748Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:02.287823682Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:02.365491057Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:02.441440466Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:02.51723615Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:02.593509517Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:02.669245555Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:02.745133461Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:02.821849088Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:02.899514255Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:02.974657958Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:03.049991067Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:03.126405395Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:03.202098112Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:03.278441531Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:03.355295591Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:03.431078353Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:03.506457542Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:03.589874713Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:03.66591846Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:03.741043417Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:03.816781156Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:03.892597645Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:03.967656652Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:04.043372602Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:04.11850006Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:04.203423499Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:04.278903939Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:04.354632084Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:04.442729449Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:04.518323038Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:04.593571645Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:04.676144749Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:04.75169114Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:04.827282136Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:04.90336128Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:04.979137615Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:05.05485466Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:05.130215589Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:05.211710842Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:05.287228406Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:05.362773586Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:05.448447985Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:05.527324784Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:05.602651921Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:05.687139058Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:05.762650767Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:05.83820673Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:05.920345517Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:05.995973382Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:06.075657267Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:06.153336568Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:06.228895961Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:06.304933612Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:06.382258683Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:06.462659733Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:06.538578219Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:06.615480166Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:06.69944582Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:06.774870976Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:06.852765375Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:06.937973458Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:07.014624821Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:07.090907271Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:07.174053977Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:07.249362598Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:07.324909644Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:07.401418136Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:07.477655435Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:07.552864091Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:07.628635387Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:07.711065377Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:07.786793794Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:07.862800252Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:07.93842768Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:08.014190017Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:08.090007749Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:08.166204511Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:08.243360094Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:08.319423931Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:08.39476414Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:08.470364438Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:08.548560057Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:08.624317662Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:08.700526072Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:08.778445025Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:08.854107978Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:08.929694868Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:09.005047973Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:09.08055356Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:09.156477982Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:09.232238153Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:09.311227163Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:09.38648882Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:09.464870998Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:09.540306506Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:09.615949561Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:09.70044037Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:09.775973443Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:09.852076549Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:09.938450506Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:10.014431375Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:10.089949414Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:10.172177316Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:10.248515044Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:10.324332883Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:10.400801968Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:10.476036239Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:10.551514728Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:10.626895491Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:10.709409816Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:10.787281166Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:10.86407277Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:10.953232864Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:11.028904853Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:11.105602033Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:11.189688929Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:11.265447319Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:11.341197133Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:11.427747481Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:11.50410483Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:11.581309452Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:11.657860557Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:11.733723136Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:11.809191325Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:11.884815767Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:11.970784083Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:12.046423567Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:12.122111949Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:12.197792842Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:12.27410927Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:12.349775252Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:12.425520751Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:12.50544588Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:12.581306544Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:12.656994125Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:12.732299445Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:12.807819927Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:12.883615441Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:12.960071673Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:13.039759531Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:13.115121814Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:13.190473474Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:13.267307493Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:13.342292123Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:13.41768183Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:13.496446068Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:13.574519797Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:13.650382514Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:13.727335538Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:13.804124407Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:13.879536161Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:13.954444761Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:14.029885636Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:14.11240616Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:14.196883496Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:14.272583055Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:14.349199581Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:14.434184455Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:14.509729075Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:14.585239839Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:14.664123536Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:14.740995127Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:14.816672831Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:14.892495619Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:14.968047983Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:15.043259526Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:15.118912372Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:15.202715812Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:15.27866305Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:15.354370999Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:15.440299084Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:15.515666594Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:15.591151189Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:15.673923329Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:15.750860908Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:15.826353854Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:15.903951287Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:15.979743233Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:16.055992323Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:16.132173032Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:16.210720108Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:16.289556553Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:16.365172605Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:16.45093043Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:16.526444853Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:16.601708819Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:16.68582992Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:16.761143644Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:16.838450179Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:16.924018408Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:16.999850071Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:17.076060512Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:17.151910899Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:17.22776215Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:17.30448477Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:17.383995666Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:17.460089279Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:17.538059256Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:17.613751216Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:17.68933953Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:17.764500561Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:17.839752916Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:17.915268369Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:17.991948813Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:18.068870248Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:18.144521286Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:18.224538894Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:18.300376519Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:18.376048996Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:18.453649421Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:18.52978435Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:18.606182472Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:18.682073504Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:18.758763553Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:18.835229545Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:18.911297564Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:18.987394798Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:19.063167917Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:19.138750418Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:19.214232154Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:19.289949723Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:19.365451875Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:19.450611973Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:19.52869991Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:19.604387529Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:19.68876544Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:19.764566335Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:19.840352191Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:19.925616607Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:20.001670583Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:20.079543363Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:20.155990678Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:20.23165731Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:20.307439171Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:20.384101233Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:20.464550904Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:20.540848783Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:20.616370395Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:20.702472554Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:20.778491849Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:20.854016373Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:20.942891545Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:21.019839103Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:21.097941099Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:21.181492676Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:21.256676575Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:21.340089692Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:21.425779708Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:21.501395659Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:21.57691782Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:21.66132531Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:21.736787537Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:21.812391712Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:21.88887596Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:21.964768447Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:22.040862723Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:22.116677618Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:22.192242631Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:22.268800514Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:22.344698542Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:22.420396128Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:22.496700418Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:22.572899558Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:22.648556633Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:22.725744451Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:22.801529906Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:22.877733206Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:22.953439496Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:23.029077213Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:23.10454441Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:23.180025079Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:23.256297023Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:23.332894237Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:23.408491287Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:23.484763871Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:23.560287003Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:23.636028848Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:23.711717704Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:23.792190111Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:23.86900156Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:23.944170909Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:24.019791799Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:24.096576983Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:24.18083515Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:24.256516011Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:24.335881701Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:24.412763618Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:24.488466366Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:24.56491927Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:24.641120821Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:24.71797525Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:24.79379038Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:24.869736033Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:24.955837864Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:25.031647203Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:25.107692859Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:25.192114516Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:25.267725784Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:25.344616186Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:25.429868477Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:25.505460225Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:25.580766989Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:25.65693293Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:25.732479016Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:25.808013901Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:25.884219617Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:25.966156989Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:26.041930015Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:26.11775149Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:26.202309117Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:26.277619086Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:26.353559023Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:26.439496645Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:26.51850514Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:26.593876516Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:26.678548124Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:26.754178244Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:26.829714511Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:26.905970631Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:26.981863049Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:27.059241958Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:27.135298185Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:27.211213135Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:27.287151188Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:27.362880319Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:27.438200725Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:27.513883233Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:27.589935108Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:27.66525433Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:27.740912807Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:27.816461206Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:27.892353213Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:27.967793168Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:28.043194726Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:28.121593552Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:28.197234786Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:28.273095183Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:28.349312114Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:28.424846759Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:28.500590359Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:28.576303912Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:28.653965861Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:28.73208479Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:28.80781239Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:28.883849806Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:28.95967638Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:29.035321553Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:29.111999853Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:29.201299965Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:29.276416386Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:29.351814784Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:29.438293115Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:29.513880052Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:29.589446061Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:29.673205647Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:29.750413054Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:29.82547706Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:29.90159832Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:29.977575678Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:30.053505586Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:30.129140143Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:30.210870156Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:30.289702165Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:30.365548972Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:30.452721658Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:30.52831356Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:30.603818392Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:30.688125682Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:30.76531015Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:30.841659792Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:30.934934014Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:31.01061289Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:31.086722064Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:31.168160666Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:31.243881369Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:31.319491068Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:31.397478721Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:31.473108579Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:31.549506033Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:31.625674085Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:31.708949311Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:31.786054395Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:31.862713442Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:31.952360213Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:32.027604579Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:32.102734456Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:32.181955905Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:32.257011864Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:32.33343905Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:32.410651944Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:32.486658822Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:32.564127133Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:32.641247294Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:32.716480111Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:32.791884797Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:32.867280842Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:32.947555672Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:33.025345161Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:33.107297104Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:33.185651734Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:33.261210756Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:33.337045867Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:33.414889662Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:33.499384004Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:33.575208811Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:33.650920277Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:33.726119789Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:33.801929973Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:33.877099502Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:33.954476077Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:34.030615342Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:34.105613135Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:34.196878539Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:34.272484765Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:34.348141358Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:34.433024047Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:34.508712159Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:34.58582737Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:34.663531718Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:34.739091833Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:34.814641581Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:34.892502917Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:34.968454894Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:35.046804956Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:35.123970379Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:35.206855237Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:35.282854771Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:35.358380396Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:35.44359681Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:35.521084753Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:35.597116189Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:35.681559503Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:35.757232325Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:35.833023671Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:35.9093487Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:35.985076496Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:36.060887398Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:36.137200881Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:36.21475977Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:36.293728288Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:36.372942143Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:36.456635594Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:36.532291973Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:36.607536939Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:36.692170238Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:36.769015706Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:36.84451881Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:36.931362067Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:37.007159787Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:37.083827921Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:37.160747345Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:37.235973852Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:37.315795249Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:37.392359066Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:37.468145495Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:37.544277483Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:37.620123398Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:37.695765798Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:37.771622754Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:37.847972368Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:37.923315096Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:37.999512555Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:38.076365841Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:38.151800476Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:38.227071307Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:38.303764502Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:38.390447679Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:38.466641431Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:38.54197914Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:38.617498477Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:38.693499145Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:38.770272978Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:38.846662789Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:38.923395726Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:39.006210716Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:39.08147208Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:39.157812393Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:39.233715373Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:39.30925241Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:39.387924791Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:39.466293724Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:39.542220351Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:39.617414454Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:39.701880606Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:39.777671205Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:39.853325231Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:39.937970163Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:40.014224975Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:40.090502255Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:40.176865644Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:40.253151403Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:40.328759932Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:40.404925054Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:40.480771689Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:40.559315598Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:40.634895296Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:40.710479025Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:40.78559867Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:40.861516631Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:40.948198988Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:41.024498061Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:41.101639035Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:41.18904458Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:41.264839957Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:41.34060311Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:41.427684247Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:41.503432361Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:41.580718868Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:41.658771756Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:41.734719321Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:41.810135475Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:41.885736873Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:41.963324076Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:42.039103488Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:42.114905046Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:42.191760433Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:42.268122136Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:42.344459744Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:42.420185976Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:42.498546765Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:42.574357506Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:42.650427761Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:42.728919874Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:42.805228875Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:42.880507759Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:42.959452596Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:43.034840823Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:43.11134288Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:43.186853122Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:43.266045511Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:43.343675155Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:43.420310745Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:43.495502339Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:43.57068827Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:43.64617976Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:43.721539447Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:43.801577958Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:43.876726449Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:43.95247323Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:44.030898536Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:44.118490525Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:44.209876242Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:44.285315515Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:44.373206345Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:44.458793137Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:44.535922383Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:44.611977352Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:44.698302494Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:44.773503117Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:44.848598623Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:44.934187335Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:45.010918736Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:45.086144259Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:45.166505525Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:45.243764661Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:45.320827258Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:45.39903549Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:45.474113369Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:45.55243107Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:45.627642706Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:45.710548035Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:45.786288074Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:45.865964653Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:45.945166908Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:46.214916683Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:46.295259395Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:46.37083381Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:46.458099419Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:46.536047439Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:46.611320678Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:46.711718468Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:46.790683807Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:46.866080147Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:46.952053244Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:47.029856662Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:47.10597638Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:47.182715828Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:47.268136785Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:47.344462578Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:47.420092869Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:47.49660685Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:47.571945885Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:47.647875433Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:47.723110822Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:47.800109751Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:47.875786921Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:47.95156588Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:48.028657641Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:48.104846739Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:48.180911264Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:48.256998956Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:48.339115426Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:48.425423983Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:48.501683511Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:48.576964504Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:48.652144123Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:48.727850642Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:48.8043717Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:48.881067057Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:48.956508142Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:49.035714479Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:49.111513352Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:49.196979535Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:49.272679371Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:49.348115661Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:49.435084526Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:49.511426714Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:49.586620898Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:49.670075803Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:49.745667801Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:49.821133051Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:49.899244346Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:49.977603443Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:50.053721927Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:50.129953274Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:50.210260519Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:50.285743853Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:50.361285169Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:50.447525131Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:50.526283871Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:50.601833155Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:50.686357127Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:50.762107495Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:50.837867781Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:50.922634308Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:50.998295685Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:51.077140508Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:51.153778506Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:51.229567949Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:51.305323729Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:51.381948159Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:51.462036375Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:51.53761472Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:51.615354226Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:51.700749223Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:51.776312111Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:51.851948214Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:51.937861502Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:52.013764735Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:52.092017769Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:52.169642372Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:52.245351118Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:52.32113871Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:52.396545032Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:52.472860963Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:52.548931172Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:52.62544409Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:52.702132556Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:52.779277938Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:52.854253966Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:52.9301501Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:53.006355762Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:53.082012258Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:53.157669202Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:53.234879228Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:53.310659913Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:53.388450661Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:53.464789348Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:53.541059941Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:53.617800666Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:53.693623975Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:53.771905366Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:53.848070842Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:53.924566389Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:53.99956351Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:54.075404998Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:54.152136257Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:54.227850164Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:54.304390388Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:54.380024906Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:54.460807648Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:54.53637644Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:54.612520961Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:54.69734498Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:54.77595472Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:54.851658964Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:54.938510133Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:55.01518773Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:55.090419959Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:55.174234472Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:55.249721414Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:55.332847945Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:55.409408845Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:55.485301857Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:55.560904668Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:55.637035723Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:55.712727236Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:55.788570905Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:55.86583326Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:55.952091489Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:56.027718238Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:56.102717357Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:56.187304592Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:56.262848946Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:56.338536688Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:56.426898679Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:56.50273893Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:56.578561133Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:56.655820804Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:56.731709406Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:56.807408252Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:56.883439666Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:56.966186179Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:57.042468085Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:57.118760841Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:57.194177843Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:57.270103888Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:57.346119371Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:57.422156166Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:57.499976885Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:57.575898578Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:57.651591957Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:57.727413813Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:57.803293363Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:57.879222961Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:57.954671226Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:58.033991878Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:58.110824594Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:58.187556513Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:58.262775796Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:58.340070709Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:58.415360135Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:58.491180907Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:58.569450484Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:58.644997984Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:58.720795557Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:58.797150013Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:58.872987841Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:58.948401712Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:59.024280693Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:59.101006824Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:59.18618283Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:59.261690527Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:59.339452985Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:59.440787958Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:59.516520194Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:59.592233806Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:59.67609522Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:59.751887582Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:59.827612234Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:59.903917544Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:47:59.979977516Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:00.055142569Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:00.130795867Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:00.213273576Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:00.289182004Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:00.364882374Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:00.452359929Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:00.538608683Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:00.614130464Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:00.69995414Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:00.778633733Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:00.856463299Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:00.94495315Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:01.021941297Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:01.097532938Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:01.182738202Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:01.258285172Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:01.334947667Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:01.415835468Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:01.490662135Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:01.56569475Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:01.647285957Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:01.729216581Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:01.805328081Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:01.884262873Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:01.962833674Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:02.038686303Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:02.115371618Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:02.191251897Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:02.267185518Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:02.342914601Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:02.419919749Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:02.495652479Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:02.573781311Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:02.649206145Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:02.725892613Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:02.801663806Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:02.877341882Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:02.956832217Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:03.033760569Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:03.110001516Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:03.18561307Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:03.261439339Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:03.340101539Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:03.416296791Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:03.494738901Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:03.570680623Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:03.646569611Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:03.722009169Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:03.797694609Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:03.872963228Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:03.950278453Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:04.026356653Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:04.105546494Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:04.192047839Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:04.267778403Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:04.34488391Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:04.434339361Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:04.509705742Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:04.586699475Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:04.670152254Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:04.745634984Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:04.822180472Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:04.908729017Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:04.984254754Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:05.060083911Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:05.136499071Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:05.212547841Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:05.288108334Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:05.363878358Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:05.450398172Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:05.526298849Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:05.602240901Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:05.686810906Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:05.762313576Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:05.837557501Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:05.921330181Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:05.996961712Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:06.073195377Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:06.150747636Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:06.225979117Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:06.301612541Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:06.377417929Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:06.46112348Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:06.536829318Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:06.613005258Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:06.698889605Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:06.774389464Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:06.84984126Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:06.934798589Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:07.010294001Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:07.085988645Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:07.161907123Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:07.23884116Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:07.314458653Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:07.38967926Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:07.465398255Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:07.542304326Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:07.618116022Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:07.694541112Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:07.772900748Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:07.849172402Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:07.924987298Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:08.002371053Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:08.079715646Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:08.158531052Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:08.234216068Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:08.31178536Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:08.386898102Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:08.462620877Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:08.538249095Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:08.614130491Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:08.690324967Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:08.766142908Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:08.848153791Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:08.924256909Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:09.001651101Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:09.07723014Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:09.153150612Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:09.22856076Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:09.304036794Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:09.3859289Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:09.461251849Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:09.537258303Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:09.612946012Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:09.697477639Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:09.773209092Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:09.85129444Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:09.938482964Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:10.017455525Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:10.092937995Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:10.177437021Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:10.252606923Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:10.328360683Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:10.405083412Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:10.483427095Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:10.558865151Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:10.635551209Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:10.711143534Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:10.786701395Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:10.863220001Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:10.950948134Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:11.027301018Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:11.104004584Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:11.188779193Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:11.265283212Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:11.340691833Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:11.426859913Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:11.502127001Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:11.578947397Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:11.655610997Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:11.731127071Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:11.806780167Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:11.882603626Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:11.961921819Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:12.037849023Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:12.117222707Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:12.193194712Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:12.268919587Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:12.344785642Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:12.420206235Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:12.495961189Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:12.574156918Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:12.652918329Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:12.728756257Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:12.804937216Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:12.88076644Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:12.956997255Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:13.032684276Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:13.108709692Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:13.186331071Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:13.262539491Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:13.338112694Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:13.413507725Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:13.488971234Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:13.565108136Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:13.642535727Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:13.720995902Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:13.797582361Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:13.872797717Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:13.948293737Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:14.025388986Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:14.10091765Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:14.185158815Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:14.260922802Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:14.336851297Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:14.422884196Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:14.498315167Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:14.575026268Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:14.651361986Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:14.72944147Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:14.805002422Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:14.880838312Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:14.961741923Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:15.037293597Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:15.112809082Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:15.197443203Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:15.274934739Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:15.351509015Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:15.438449546Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:15.51423053Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:15.589996922Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:15.674264011Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:15.751932438Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:15.831569652Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:15.908672364Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:15.987198276Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:16.066349297Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:16.142565283Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:16.218144484Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:16.29389376Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:16.37448862Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:16.458050227Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:16.533256445Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:16.612064595Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:16.696271851Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:16.7752543Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:16.850426886Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:16.939386032Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:17.014693848Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:17.090503288Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:17.165894082Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:17.242054522Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:17.317697246Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:17.394498151Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:17.472575443Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:17.548442929Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:17.625095838Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:17.702151809Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:17.777812165Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:17.854421811Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:17.930141685Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:18.007366549Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:18.083378613Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:18.161377127Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:18.237112013Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:18.31292069Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:18.388613402Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:18.464426335Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:18.542722122Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:18.618492432Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:18.693701635Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:18.769108209Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:18.846783499Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:18.922757004Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:19.007195817Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:19.089087239Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:19.175679351Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:19.262066956Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:19.377124108Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:19.467522724Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:19.543095188Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:19.619094713Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:19.705050616Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:19.780753764Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:19.856566158Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:19.94418343Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:20.020241132Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:20.095963164Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:20.179854192Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:20.259063216Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:20.334560453Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:20.417010938Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:20.493493305Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:20.570560075Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:20.64667909Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:20.722366627Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:20.802728968Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:20.878465976Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:20.959969091Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:21.036055758Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:21.113533562Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:21.199250025Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:21.275223321Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:21.351451906Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:21.437769347Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:21.513530264Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:21.589068305Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:21.673082087Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:21.748922234Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:21.824645646Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:21.902271896Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:21.978028844Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:22.053703621Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:22.129878356Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:22.207118155Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:22.282529548Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:22.358712411Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:22.438109056Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:22.513804123Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:22.589406455Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:22.665013011Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:22.740809259Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:22.817288883Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:22.89305166Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:22.979667148Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:23.055436744Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:23.131397057Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:23.209901824Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:23.285089098Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:23.362349733Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:23.437978533Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:23.514499025Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:23.590195952Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:23.665921839Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:23.741273845Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:23.816999251Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:23.893048746Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:23.972645936Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:24.05034922Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:24.125918282Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:24.208640494Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:24.286185479Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:24.361445397Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:24.447387055Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:24.523378059Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:24.601272541Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:24.685877845Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:24.761553785Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:24.837219582Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:24.922905278Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:25.002500424Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:25.078088787Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:25.154564745Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:25.23189358Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:25.307806096Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:25.383371355Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:25.461405582Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:25.536862011Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:25.612781918Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:25.698419428Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:25.774503044Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:25.850302794Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:25.936369286Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:26.012097646Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:26.087778427Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:26.171265143Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:26.247496152Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:26.323782807Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:26.399648576Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:26.475327917Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:26.554657608Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:26.641907247Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:26.727841428Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:26.813037705Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:26.890420176Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:26.968738177Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:27.044209942Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:27.120124706Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:27.196032654Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:27.273378842Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:27.349178185Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:27.444669628Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:27.520729061Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:27.596918763Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:27.672949205Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:27.748964831Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:27.828258111Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:27.904704063Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:27.980651147Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:28.057181133Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:28.134213637Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:28.209924635Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:28.285771725Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:28.364179526Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:28.439618978Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:28.517339818Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:28.592871652Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:28.668840884Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:28.748206647Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:28.82508405Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:28.903994112Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:28.980186091Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:29.056105503Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:29.131515296Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:29.209986908Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:29.285837011Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:29.361085464Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:29.448790564Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:29.5239011Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:29.599884256Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:29.687433424Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:29.763133323Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:29.838141941Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:29.923825167Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:30.00127789Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:30.076965601Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:30.1555312Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:30.231171201Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:30.306854208Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:30.382670173Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:30.461462678Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:30.540447596Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:30.616186218Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:30.702301632Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:30.778618929Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:30.854115765Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:30.938572527Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:31.014090771Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:31.091339988Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:31.177177909Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:31.252279686Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:31.328291715Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:31.404011334Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:31.479837479Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:31.555509419Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:31.633477852Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:31.70918064Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:31.785232956Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:31.86035806Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:31.947570671Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:32.022563075Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:32.098908285Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:32.174924766Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:32.250441227Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:32.326073556Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:32.401703646Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:32.479209438Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:32.554669675Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:32.63043397Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:32.706550513Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:32.782008543Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:32.858065855Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:32.934600181Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:33.009776233Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:33.086946197Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:33.162935068Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:33.245329331Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:33.322149927Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:33.39765164Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:33.472952942Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:33.548387713Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:33.624012175Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:33.701205563Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:33.780129216Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:33.855429814Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:33.931645335Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:34.006816784Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:34.082010221Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:34.160647101Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:34.238837239Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:34.31526892Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:34.39185151Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:34.467800033Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:34.544519676Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:34.619720825Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:34.702877189Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:34.779873721Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:34.859961193Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:34.94640446Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:35.021774374Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:35.097298592Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:35.187508885Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:35.26289589Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:35.338273711Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:35.425298602Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:35.557669051Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:35.633082071Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:35.708959945Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:35.785143956Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:35.860860298Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:35.951980651Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:36.029418716Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:36.105037048Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:36.18971454Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:36.265315337Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:36.34135094Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:36.426264075Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:36.503301992Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:36.579199038Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:36.655800069Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:36.731752922Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:36.807576017Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:36.883269964Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:36.96123378Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:37.039111841Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:37.11478Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:37.190324067Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:37.266088352Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:37.341833726Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:37.417621627Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:37.493287515Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:37.573449048Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:37.649600269Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:37.725537607Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:37.801470432Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:37.877565559Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:37.953370963Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:38.029888226Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:38.107916146Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:38.183783538Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:38.259444342Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:38.33547957Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:38.411609613Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:38.487312912Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:38.563873761Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:38.641502266Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:38.717289787Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:38.79295024Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:38.868798592Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:38.9444841Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:39.021337263Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:39.096995832Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:39.182483338Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:39.258428748Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:39.334341167Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:39.416061876Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:39.492221266Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:39.568666345Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:39.645017443Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:39.722409158Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:39.798513669Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:39.873565595Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:39.957003514Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:40.032767907Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:40.108278803Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:40.192475014Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:40.269270267Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:40.34503591Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:40.430144581Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:40.505986574Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:40.581870519Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:40.658665515Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:40.733938017Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:40.811972923Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:40.887864291Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:40.963502929Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:41.038909798Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:41.11466623Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:41.200311214Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:41.276181595Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:41.353283694Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:41.438504048Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:41.514138274Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:41.589736277Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:41.673699762Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:41.749715261Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:41.825539755Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:41.903633864Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:41.979476374Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:42.05528068Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:42.131138233Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:42.206869614Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:42.282576707Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:42.358271481Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:42.434409797Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:42.510166585Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:42.586030795Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:42.661691137Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:42.73752258Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:42.813444613Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:42.889880202Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:42.969091603Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:43.044825419Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:43.120336105Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:43.195737801Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:43.271693181Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:43.352621574Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:43.428301024Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:43.506628449Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:43.58220867Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:43.657468065Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:43.732495882Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:43.807583921Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:43.883729345Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:43.958586094Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:44.034421895Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:44.110273986Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:44.193596475Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:44.269014816Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:44.344092428Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:44.429366107Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:44.504802143Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:44.580661402Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:44.657015179Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:44.736590453Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:44.81247432Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:44.888033169Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:44.962895202Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:45.041180299Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:45.116481078Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:45.201486033Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:45.276513154Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:45.351989834Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:45.439240756Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:45.515795876Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:45.591939806Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:45.675036865Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:45.750733348Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:45.825565658Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:45.902321766Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:45.978082855Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:46.06173933Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:46.150881193Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:46.226414324Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:46.304409386Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:46.386567623Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:46.462305197Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:46.541170832Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:46.616214534Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:46.705433611Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:46.780895991Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:46.856555104Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:46.942746342Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:47.019488312Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:47.096611461Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:47.172548363Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:47.249195171Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:47.324422169Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:47.400442622Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:47.477486669Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:47.552821184Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:47.628333648Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:47.705427582Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:47.781537441Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:47.857376585Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:47.935227399Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:48.013105541Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:48.08897701Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:48.165242262Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:48.244385692Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:48.324251539Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:48.400525207Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:48.479462786Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:48.554590335Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:48.630618664Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:48.707612732Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:48.786245518Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:48.86277774Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:48.938713751Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:49.017313514Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:49.093021887Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:49.177066722Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:49.252978866Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:49.32908243Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:49.405208457Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:49.480254124Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:49.556376823Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:49.632191946Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:49.708951016Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:49.785090387Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:49.860870694Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:49.947959784Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:50.023188712Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:50.100113735Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:50.184793921Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:50.261506436Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:50.337220029Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:50.422879523Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:50.498350305Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:50.573611043Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:50.652843537Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:50.729439351Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:48:50.805512424Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:01.03781044Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:01.113546833Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:01.198646328Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:01.278070132Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:01.353939834Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:01.440400997Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:01.516986268Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:01.593510868Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:01.677585424Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:01.756742834Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:01.832609335Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:01.913939436Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:01.989662005Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:02.065575229Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:02.141499398Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:02.217415279Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:02.29593165Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:02.372998931Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:02.448570435Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:02.524089652Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:02.599839168Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:02.67572721Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:02.751734353Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:02.827836086Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:02.903640865Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:02.980027008Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:03.056271397Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:03.132600842Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:03.208927983Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:03.284230984Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:03.362722977Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:03.438489649Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:03.513564751Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:03.589086244Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:03.664971378Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:03.740169934Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:03.816203961Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:03.893924225Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:03.968998815Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:04.044492055Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:04.120258316Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:04.203247309Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:04.279520343Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:04.35653333Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:04.4453751Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:04.520791511Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:04.595942776Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:04.678736189Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:04.756423435Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:04.832242334Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:04.913509602Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:04.991507849Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:05.069177946Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:05.146584338Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:05.223780589Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:05.299407881Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:05.375771702Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:05.457596371Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:05.533423435Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:05.609133093Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:05.692738366Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:05.767893315Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:05.846582144Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:05.93289629Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:06.008882935Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:06.086211188Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:06.169144576Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:06.244811839Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:06.3205911Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:06.396334969Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:06.472121526Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:06.548249644Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:06.625963745Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:06.706075942Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:06.781588776Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:06.857777181Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:06.944534843Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:07.020337208Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:07.104545134Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:07.181530295Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:07.257661681Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:07.333397651Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:07.409001911Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:07.484579229Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:07.560540954Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:07.63647436Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:07.719291338Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:07.795370309Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:07.8756219Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:07.951068372Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:08.02675404Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:08.102442528Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:08.178243748Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:08.258338611Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:08.334039418Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:08.409536069Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:08.48617916Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:08.562143162Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:08.637950463Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:08.715522816Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:08.795359475Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:08.871602479Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:08.946738786Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:09.021850038Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:09.097457283Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:09.181802176Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:09.258209373Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:09.336586322Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:09.422581742Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:09.498087837Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:09.573862566Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:09.650620572Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:09.727738571Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:09.803801231Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:09.880946589Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:09.95970993Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:10.034687494Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:10.110022205Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:10.194414654Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:10.270658114Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:10.347343614Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:10.43235333Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:10.509422534Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:10.585069847Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:10.668851748Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:10.744597554Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:10.820239683Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:10.896676676Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:10.973115236Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:11.049030258Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:11.125194012Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:11.206217637Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:11.282895909Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:11.368748814Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:11.454508408Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:11.530630243Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:11.606453172Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:11.691716904Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:11.76754073Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:11.844269177Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:11.930435835Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:12.013231745Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:12.090111361Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:12.165932119Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:12.243063506Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:12.318729067Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:12.39426279Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:12.470081275Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:12.551286629Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:12.626733506Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:12.702597111Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:12.778500363Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:12.854190851Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:12.929780765Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:13.005490069Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:13.083371814Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:13.159398907Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:13.235537294Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:13.316203208Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:13.395975603Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:13.483103307Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:13.55854478Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:13.636919187Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:13.712780908Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:13.788265325Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:13.864173989Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:13.941349443Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:14.016792933Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:14.092514373Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:14.178774868Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:14.255864473Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:14.332362313Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:14.414158032Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:14.489732659Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:14.5654237Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:14.64134664Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:14.720741735Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:14.796377512Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:14.872538847Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:14.95576049Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:15.031870084Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:15.107549769Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:15.192378521Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:15.270531341Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:15.346217297Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:15.432154475Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:15.515811826Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:15.59134585Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:15.674944002Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:15.751907438Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:15.830697973Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:15.907186602Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:15.982789392Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:16.058389626Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:16.134232896Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:16.209906889Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:16.285853357Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:16.362686847Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:16.448913464Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:16.524293383Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:16.602622236Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:16.687319859Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:16.762831967Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:16.838191343Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:16.925496114Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:17.00135788Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:17.076834633Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:17.15352253Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:17.229237199Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:17.304502181Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:17.380882308Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:17.462815702Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:17.539822921Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:17.616237672Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:17.691814104Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:17.767840958Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:17.843554379Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:17.919275447Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:17.995258847Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:18.071421862Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:18.146563042Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:18.221850043Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:18.299745825Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:18.3767806Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:18.452433546Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:18.528006878Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:18.603645616Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:18.680054803Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:18.755428043Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:18.832167335Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:18.907993654Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:18.986033145Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:19.061606704Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:19.137362372Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:19.213159864Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:19.289193254Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:19.365616909Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:19.451768918Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:19.530121335Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:19.606086119Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:19.690837291Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:19.766385092Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:19.843734488Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:19.928572699Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:20.004154002Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:20.081292784Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:20.158245713Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:20.234248516Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:20.31014729Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:20.386122606Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:20.462059555Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:20.53768195Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:20.615625931Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:20.703263003Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:20.778477246Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:20.853578787Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:20.953449285Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:21.029306972Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:21.104568355Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:21.18929384Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:21.265132875Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:21.341168994Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:21.426465253Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:21.50331326Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:21.579645181Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:21.655981231Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:21.7339304Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:21.80964579Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:21.885740148Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:21.961126807Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:22.036469054Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:22.112627862Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:22.188383767Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:22.264667597Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:22.340525484Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:22.416297484Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:22.492449669Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:22.568269445Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:22.644207682Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:22.720342075Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:22.798930021Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:22.874749508Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:22.950813983Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:23.026954233Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:23.102496322Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:23.178220872Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:23.255101207Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:23.334657106Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:23.41053858Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:23.486345432Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:23.562243514Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:23.637987743Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:23.713668933Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:23.789684101Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:23.866291801Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:23.943257447Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:24.018827152Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:24.095017712Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:24.180070246Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:24.255568083Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:24.331704245Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:24.413826019Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:24.489363376Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:24.565059482Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:24.641036831Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:24.716693162Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:24.792771116Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:24.868588788Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:24.954616983Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:25.029844555Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:25.105644183Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:25.190112189Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:25.266446622Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:25.342206155Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:25.428042902Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:25.506407281Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:25.582109375Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:25.664535916Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:25.740375191Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:25.815964807Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:25.892000719Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:25.968113621Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:26.045194507Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:26.121066266Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:26.203718183Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:26.280009485Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:26.355236169Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:26.441364915Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:26.51762617Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:26.595147497Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:26.678343052Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:26.753847618Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:26.829667634Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:26.906426831Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:26.982050019Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:27.058752997Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:27.135556518Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:27.211694228Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:27.287780195Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:27.363684246Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:27.440864784Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:27.516601317Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:27.593277001Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:27.669130204Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:27.746080827Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:27.821807664Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:27.897887231Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:27.973474648Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:28.049889987Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:28.128964285Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:28.204808981Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:28.283957773Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:28.364329391Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:28.440631101Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:28.516036445Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:28.591828918Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:28.670858065Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:28.746473165Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:28.82371841Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:28.899282567Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:28.975326139Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:29.050633119Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:29.127836961Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:29.209760553Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:29.285500743Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:29.361121607Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:29.44644123Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:29.522098958Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:29.599101075Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:29.683648745Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:29.762078452Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:29.838313288Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:29.923648495Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:29.999503435Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:30.074772917Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:30.150645813Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:30.226348087Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:30.305685621Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:30.3819779Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:30.457966441Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:30.533728139Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:30.609510732Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:30.693328148Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:30.76887513Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:30.84501698Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:30.929783786Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:31.005018742Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:31.083957759Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:31.166577219Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:31.242334184Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:31.318365673Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:31.397415568Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:31.472949082Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:31.54868944Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:31.624351239Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:31.705481735Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:31.787282746Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:31.86227515Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:31.950864609Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:32.02604421Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:32.103603066Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:32.179607871Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:32.25622764Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:32.332609302Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:32.408387007Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:32.485698988Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:32.561288504Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:32.636780615Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:32.712896362Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:32.788683091Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:32.863952966Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:32.939985066Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:33.019058294Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:33.09491741Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:33.170949291Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:33.246836534Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:33.322661506Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:33.398404112Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:33.474016417Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:33.551430767Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:33.627297147Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:33.702565554Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:33.779387883Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:33.856298275Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:33.931307103Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:34.010304624Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:34.094918396Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:34.270791574Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:34.350738553Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:34.454074149Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:34.529770264Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:34.605445803Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:34.692063985Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:34.771297954Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:34.846718746Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:34.933113892Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:35.008518396Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:35.084165076Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:35.167692601Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:35.245010449Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:35.321122176Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:35.398712724Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:35.473784214Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:35.549308081Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:35.627223262Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:35.706344949Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:35.78141052Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:35.857806369Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:35.944577449Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:36.020220418Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:36.095264809Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:36.179103468Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:36.256090479Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:36.335900445Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:36.421176837Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:36.496388585Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:36.572732216Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:36.648334357Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:36.723797268Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:36.800965556Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:36.879323517Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:36.958347546Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:37.033542048Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:37.109689174Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:37.184957341Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:37.261145459Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:37.336671125Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:37.413560574Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:37.489311612Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:37.565359125Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:37.642237182Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:37.718021787Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:37.793711258Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:37.870688833Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:37.957844715Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:38.043554162Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:38.119398194Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:38.197458345Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:38.272776019Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:38.349180841Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:38.424831341Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:38.501494942Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:38.578217614Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:38.653873682Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:38.737583648Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:38.813041927Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:38.889614458Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:38.965347452Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:39.042365833Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:39.117874771Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:39.200658775Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:39.276257952Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:39.352657306Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:39.440240581Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:39.515688817Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:39.593184854Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:39.677786393Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:39.753664572Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:39.829815611Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:39.907157284Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:39.982739853Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:40.058261882Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:40.134760726Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:40.21019703Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:40.286097325Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:40.361604572Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:40.448026721Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:40.523129623Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:40.599065885Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:40.683713571Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:40.759520236Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:40.835361972Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:40.921061319Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:40.997087692Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:41.072930264Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:41.149156509Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:41.228512937Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:41.305302212Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:41.387366653Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:41.462369977Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:41.537422676Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:41.612890247Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:41.698612702Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:41.776248041Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:41.852215219Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:41.941410922Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:42.017007963Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:42.093899032Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:42.16989975Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:42.245753238Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:42.323473604Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:42.398457924Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:42.4751777Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:42.550838968Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:42.628060879Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:42.704030269Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:42.779472212Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:42.858927523Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:42.934622198Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:43.010167468Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:43.086349946Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:43.162375755Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:43.237752808Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:43.313503038Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:43.388991256Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:43.464683215Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:43.539925103Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:43.615201325Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:43.690388206Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:43.765371666Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:43.841048137Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:43.918456929Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:43.993968283Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:44.070452039Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:44.146172962Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:44.221480196Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:44.297819059Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:44.37570791Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:44.457457906Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:44.533012144Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:44.608462959Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:44.693270212Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:44.768571174Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:44.84497938Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:44.933980732Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:45.01197835Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:45.087604366Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:45.170957186Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:45.246413925Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:45.323378765Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:45.399266504Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:45.478131725Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:45.553558481Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:45.628956022Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:45.706425524Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:45.781695323Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:45.857379514Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:45.943768374Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:46.020354598Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:46.095259991Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:46.179940439Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:46.255876438Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:46.330824326Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:46.411617613Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:46.488833812Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:46.567595967Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:46.644085076Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:46.720213199Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:46.795725493Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:46.871440279Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:46.946804832Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:47.032779626Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:47.109418752Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:47.185935544Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:47.261522049Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:47.336433334Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:47.412477046Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:47.489492741Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:47.56893028Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:47.645430593Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:47.721943769Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:47.798611182Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:47.8741302Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:47.950192568Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:48.025199789Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:48.100610588Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:48.178315747Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:48.253689332Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:48.33009285Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:48.406002168Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:48.48399977Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:48.559592934Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:48.635367856Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:48.718255513Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:48.793783719Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:48.869047577Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:48.94409224Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:49.019405666Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:49.095338988Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:49.183282303Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:49.260211255Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:49.405799965Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:49.481258896Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:49.55687072Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:49.632754316Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:49.708476634Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:49.784056811Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:49.860709096Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:49.946618655Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:50.021880759Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:50.097565833Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:50.181254349Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:50.25633377Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:50.331540006Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:50.414781105Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:50.490230472Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:50.565689919Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:50.641803658Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:50.717589563Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:50.79317016Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:50.869834033Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:50.957259953Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:51.032755529Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:51.108129701Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:51.192266885Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:51.267578306Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:51.342486215Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:51.427657396Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:51.503319307Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:51.579633879Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:51.657347689Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:51.732425931Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:51.80788007Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:51.883721306Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:51.959688267Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:52.038213297Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:52.11433978Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:52.191292808Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:52.266957411Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:52.34260515Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:52.417981406Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:52.493689208Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:52.571936005Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:52.649160676Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:52.725162937Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:52.800997265Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:52.876851209Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:52.953533074Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:53.029387371Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:53.105828156Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:53.182157359Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:53.258115336Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:53.335573991Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:53.411758685Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:53.489138174Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:53.569751044Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:53.645447235Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:53.720748552Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:53.795990095Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:53.872418592Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:53.948089407Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:54.023429444Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:54.100478446Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:54.184178787Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:54.259860357Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:54.335753156Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:54.421797871Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:54.49767995Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:54.572983447Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:54.660989311Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:54.736737536Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:54.812565248Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:54.888346113Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:54.964103778Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:55.039544202Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:55.114695194Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:55.203961552Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:55.27981826Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:55.355557625Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:55.442024257Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:55.517362733Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:55.59415856Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:55.681515352Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:55.75844308Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:55.833977553Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:55.918390077Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:55.994044516Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:56.069752365Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:56.145882448Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:56.221561466Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:56.300133777Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:56.375790748Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:56.455701116Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:56.531479812Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:56.607144559Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:56.691408898Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:56.766619284Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:56.842146817Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:56.926937483Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:57.002575318Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:57.07860787Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:57.154550919Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:57.230210998Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:57.306032001Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:57.382731134Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:57.458437739Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:57.534269207Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:57.610063363Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:57.687593809Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:57.763795126Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:57.839440228Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:57.921997914Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:57.997841765Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:58.073300762Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:58.148955277Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:58.224870043Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:58.300103124Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:58.377006353Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:58.453880366Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:58.529820636Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:58.605447567Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:58.680858565Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:58.757082126Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:58.832890813Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:58.908147063Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:58.985490092Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:59.062184239Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:59.137967043Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:59.213640889Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:59.28914261Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:59.364136052Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:59.450601997Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:59.527884551Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:59.603764121Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:59.689441409Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:59.765855978Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:59.841510272Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:49:59.928237653Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:00.003542641Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:00.08066645Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:00.199046052Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:00.294294056Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:00.37354138Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:00.455194422Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:00.532451252Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:00.608532199Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:00.696689127Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:00.773248913Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:00.84866024Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:00.934813299Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:01.013425242Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:01.105503099Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:01.191484389Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:01.272144876Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:01.363136096Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:01.449202025Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:01.526059954Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:01.605340561Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:01.690652807Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:01.766640864Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:01.876788295Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:01.957969669Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:02.034454774Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:02.145900716Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:02.227637572Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:02.303401284Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:02.381894485Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:02.45711363Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:02.532464037Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:02.608743708Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:02.686031842Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:02.771216862Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:02.848268584Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:02.946519683Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:03.022265156Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:03.098361794Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:03.174913656Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:03.250211939Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:03.327042485Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:03.402436223Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:03.481887523Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:03.557163087Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:03.632289982Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:03.707463948Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:03.785010961Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:03.864423286Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:03.950618053Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:04.034545309Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:04.111499825Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:04.202468626Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:04.280440468Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:04.448587301Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:04.52530966Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:04.60095911Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:04.695617064Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:04.779186825Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:04.888127637Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:04.964451539Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:05.045307301Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:05.127200263Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:05.213807961Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:05.295679515Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:05.387994922Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:05.467846352Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:05.551493556Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:05.62978498Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:05.709487451Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:05.786298901Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:05.872162067Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:05.956878885Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:06.03377779Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:06.134910043Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:06.227535817Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:06.311806087Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:06.388940575Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:06.466911016Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:06.543616231Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:06.619588563Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:06.70175746Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:06.778483219Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:06.857618985Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:06.944492314Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:07.042709962Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:07.246187674Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:07.343723673Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:07.433078948Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:07.509536939Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:07.584951044Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:07.660871829Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:07.740237866Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:07.819233574Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:07.894549985Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:07.970501585Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:08.046043881Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:08.121504581Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:08.197417433Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:08.275800772Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:08.354484041Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:08.430147585Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:08.506188787Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:08.581468114Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:08.656758929Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:08.73382693Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:08.813432743Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:08.888837988Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:08.964940853Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:09.041736188Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:09.117251867Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:09.200513334Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:09.277237153Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:09.359728937Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:09.445999153Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:09.521247957Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:09.599280809Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:09.683891885Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:09.759723847Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:09.835739517Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:09.925335277Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:10.028220316Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:10.104275126Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:10.189892621Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:10.266028581Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:10.342151614Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:10.427899027Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:10.509024055Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:10.584442043Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:10.667634876Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:10.743130591Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:10.818243048Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:10.894419903Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:10.970824083Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:11.05032018Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:11.128557773Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:11.204442349Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:11.280184303Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:11.364787068Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:11.453968124Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:11.534725898Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:11.618424646Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:11.700713658Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:11.775948805Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:11.85157153Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:11.936526161Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:12.012090359Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:12.0888203Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:12.164131834Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:12.24713207Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:12.324753837Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:12.400849165Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:12.480652687Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:12.557345989Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:12.6356328Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:12.710879535Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:12.786399641Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:12.861608872Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:12.937508876Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:13.013130228Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:13.088850431Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:13.166308204Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:13.241710908Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:13.31731988Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:13.392841494Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:13.469238741Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:13.544937759Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:13.620306448Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:13.698432914Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:13.774171548Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:13.84944459Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:13.925839437Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:14.007483348Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:14.082650699Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:14.166340724Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:14.242879668Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:14.318254792Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:14.394148531Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:14.469534823Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:14.544985082Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:14.620338734Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:14.701728509Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:14.779633511Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:14.855131993Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:14.941031229Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:15.016152533Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:15.093173713Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:15.175803792Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:15.251098441Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:15.327695436Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:15.404789671Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:15.481123663Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:15.556390952Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:15.632217432Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:15.707875851Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:15.784477294Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:15.862886131Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:15.949377234Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:16.024748586Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:16.105148178Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:16.18963855Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:16.265420874Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:16.340813925Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:16.42883819Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:16.507267799Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:16.582534868Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:16.666464001Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:16.742488914Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:16.81827751Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:16.893768128Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:16.976417058Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:17.05202422Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:17.128609799Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:17.205251441Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:17.282021561Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:17.358242346Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:17.436684822Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:17.51414293Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:17.590225638Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:17.665950879Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:17.741363005Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:17.818008583Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:17.893747968Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:17.969720085Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:18.048515934Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:18.123969887Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:18.19960771Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:18.275267932Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:18.351339763Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:18.436453493Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:18.51200018Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:18.58819905Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:18.667154929Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:18.755452094Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:18.837766254Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:18.914928852Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:18.991172968Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:19.067578397Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:19.146878242Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:19.222184234Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:19.297578288Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:19.379530922Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:19.456301402Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:19.537699901Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:19.613130146Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:19.700587554Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:19.776222116Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:19.85440982Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:19.955323998Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:20.030539144Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:20.10727254Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:20.22051996Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:20.301651171Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:20.38258325Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:20.46845256Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:20.543877625Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:20.619654109Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:20.701326655Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:20.779277407Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:20.855818262Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:20.941800754Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:21.018869441Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:21.094575945Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:21.177729784Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:21.252932616Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:21.329856381Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:21.411546755Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:21.487983775Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:21.563210736Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:21.638755899Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:21.714002506Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:21.789214267Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:21.864917539Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:21.953666582Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:22.030191154Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:22.105475205Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:22.181150994Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:22.256432325Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:22.331754871Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:22.407957019Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:22.483353068Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:22.560004456Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:22.635834771Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:22.72041963Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:22.799068042Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:22.874311677Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:22.956324066Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:23.032596198Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:23.107779583Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:23.183088757Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:23.258520905Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:23.333885246Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:23.409395473Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:23.485789078Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:23.561027181Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:23.636624094Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:23.712177841Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:23.78829753Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:23.863655119Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:23.938638635Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:24.013947329Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:24.091625812Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:24.177356997Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:24.258451361Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:24.334031606Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:24.419533067Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:24.494607241Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:24.571495753Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:24.647493591Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:24.723250538Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:24.799478741Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:24.874675729Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:24.954478913Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:25.029796092Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:25.107306486Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:25.193501251Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:25.268715586Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:25.345712613Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:25.431504376Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:25.507655304Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:25.584774537Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:25.668374112Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:25.743869114Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:25.819516466Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:25.896142043Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:25.971462648Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:26.046452124Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:26.123903643Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:26.205722195Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:26.281241041Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:26.356874605Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:26.442522887Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:26.518244513Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:26.593557027Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:26.677454457Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:26.75386932Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:26.829454981Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:26.912151567Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:26.988424961Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:27.063739428Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:27.14011116Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:27.216937316Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:27.311501971Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:27.387655403Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:27.463771714Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:27.540282036Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:27.616104144Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:27.691971436Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:27.767471438Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:27.845600261Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:27.920865803Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:27.997023266Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:28.073457783Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:28.149202489Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:28.224790109Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:28.30205063Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:28.392652601Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:28.46844969Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:28.543798593Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:28.619971548Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:28.711535007Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:28.813595803Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:28.905905267Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:28.984456839Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:29.0601163Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:29.135807058Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:29.21202072Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:29.287152895Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:29.362421483Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:29.534134994Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:29.613846392Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:29.701478654Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:29.777640925Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:29.866726221Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:29.953035881Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:30.028247831Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:30.189643467Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:30.277964267Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:30.358176908Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:30.445192513Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:30.525672222Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:30.602183035Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:30.830942301Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:30.968182513Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:31.044267318Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:31.177804396Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:31.256878339Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:31.337328997Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:31.443994982Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:31.522776034Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:31.770742397Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:31.857108161Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:31.946347894Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:32.034083941Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:32.131701115Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:32.210923251Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:32.289398168Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:32.398186364Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:32.473788655Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:32.625935748Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:32.70442388Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:32.781418565Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:32.858301314Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:32.941449693Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:33.452395891Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:33.643689637Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:33.846665951Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:34.311706907Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:34.466282329Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:34.54748489Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:34.624626107Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:34.75270617Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:34.894519937Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:35.07915156Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:35.445634094Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:35.622450038Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:35.961034994Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:36.047147851Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:36.134529267Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:36.321737153Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:36.518495993Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:36.738500997Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:36.837059166Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:37.147918051Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:37.319137234Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:37.755126334Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:38.183791108Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:38.265276784Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:38.39257522Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:38.485191347Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:38.564640574Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:38.646685474Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:38.899280904Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:39.47807704Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:39.561882332Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:39.646595386Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:39.728118729Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:39.804929858Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:39.883131653Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:39.965359529Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:40.051742255Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:40.151250924Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:40.322182873Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:40.45373223Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:40.6093336Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:40.76269174Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:40.920886733Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:41.214055745Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:41.428831058Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:41.505837134Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:41.708992882Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:41.889610705Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:41.966953513Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:42.063612345Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:42.139634952Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:42.234034877Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:42.315547128Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:42.391802596Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:42.467188573Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:42.544776501Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:42.64393648Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:42.72355916Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:42.824110159Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:42.915418099Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:43.412851912Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:43.499509688Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:43.643909139Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:43.736812355Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:43.833873684Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:44.006722843Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:44.089073873Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:44.30552359Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:44.392974638Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:44.473846682Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:44.59518006Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:44.679950509Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:44.762113446Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:44.837087852Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:44.926495734Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:45.038604263Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:45.125403165Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:45.203240667Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:45.280583777Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:45.366069355Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:45.452891745Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:45.528181414Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:45.613257622Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:45.703482776Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:45.780403428Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:45.856296928Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:45.94269926Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:46.021351279Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:46.099793927Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:46.177793351Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:46.272176526Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:46.348236587Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:46.436732107Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:46.523880096Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:46.598881869Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:46.69956034Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:46.796032283Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:46.886646779Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:46.969085559Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:47.044770459Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:47.125043772Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:47.202945057Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:47.278654215Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:47.353724374Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:47.448805623Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:47.524119907Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:47.600593949Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:47.676263267Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:47.753907724Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:47.835400474Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:47.911831029Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:47.992150997Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:48.069991838Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:48.146805078Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:48.222898874Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:48.300226859Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:48.382370931Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:48.459948672Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:48.536496189Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:48.61220903Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:48.687728146Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:48.768655245Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:48.849693766Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:48.925198578Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:49.001791534Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:49.08271806Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:49.169382292Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:49.244789222Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:49.320055609Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:49.397683401Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:49.474325256Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:49.549768569Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:49.628967665Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:49.704132742Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:49.779062111Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:49.857225639Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:49.943787696Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:50.018955558Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:50.094176413Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:50.181363874Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:50.256770583Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:50.332974879Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:50.418588667Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:50.498339951Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:50.57415059Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:50.650446629Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:50.7270866Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:50.802939446Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:50.885693564Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:51.166682637Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:51.249454199Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:51.324551828Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:51.400578883Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:51.489007257Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:51.56435045Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:51.640430976Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:51.716126708Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:51.792248098Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:51.868338096Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:51.952541925Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:52.032066881Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:52.109706939Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:52.185302548Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:52.266383963Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:52.342265584Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:52.417401648Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:52.493521665Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:52.569557684Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:52.645075374Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:52.720730438Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:52.795956228Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:52.871458463Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:52.946943577Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:53.023851104Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:53.10418111Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:53.179708115Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:53.255873095Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:53.332282615Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:53.407759702Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:53.482871001Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:53.560149725Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:53.636182035Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:53.711459988Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:53.786873651Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:53.862409168Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:53.939842449Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:54.015102707Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:54.096358751Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:54.18597416Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:54.26691344Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:54.34214199Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:54.430353291Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:54.529391919Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:54.604573269Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:54.696769119Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:54.772586268Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:54.848240027Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:54.93482764Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:55.021811152Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:55.106913095Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:55.372666033Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:55.460275875Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:55.560257694Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:55.677110464Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:55.760168181Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:55.840739599Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:55.926877975Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:56.002423867Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:56.367905717Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:56.455244911Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:56.740639972Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:56.816285546Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:56.892429993Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:57.003434726Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:57.125226826Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:57.218335763Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:57.302703581Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:57.481072482Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:57.580240434Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:57.659514407Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:57.738381185Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:57.833993221Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:57.950847314Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:58.033162235Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:58.11381859Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:58.19442893Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:58.273851768Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:58.34998803Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:58.428602687Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:58.509918489Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:58.585675301Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:58.770916302Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:58.852852094Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:58.929296224Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:59.006716275Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:59.082380131Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:59.290019853Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:59.365527232Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:59.45160124Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:59.527335463Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:59.610748518Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:59.704215634Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:59.783509518Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:59.862482253Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:50:59.950488553Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:00.025952894Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:00.103910832Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:00.194045265Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:00.26960039Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:00.345892592Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:00.432468197Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:00.510526358Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:00.587124859Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:00.678740679Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:00.847734317Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:00.945200804Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:01.025640819Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:01.106214274Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:01.201307999Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:01.277566158Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:01.36102418Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:01.675661282Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:01.81345026Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:01.977225997Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:02.181122985Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:02.256597446Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:02.334736316Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:02.443050655Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:02.671399642Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:02.762205402Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:02.838646185Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:03.353745859Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:03.429156228Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:03.506382636Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:03.582127688Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:03.657844677Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:03.734565652Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:03.813283237Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:03.894875406Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:03.981306864Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:04.058612409Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:04.134354009Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:04.341738902Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:04.677608157Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:05.161795129Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:05.241711713Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:05.53188391Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:05.635540729Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:05.714806346Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:05.792387443Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:05.933769995Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:06.120387008Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:06.20089405Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:06.276362733Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:06.369189056Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:06.494388293Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:06.798657677Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:06.874192631Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:07.083416848Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:07.160431784Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:07.298750039Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:07.38061809Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:07.847831346Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:07.926537458Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:08.241529882Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:08.724369336Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:08.804793027Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:08.880858412Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:09.298765873Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:09.605880762Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:09.707440702Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:09.786945785Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:09.865938908Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:09.94942256Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:10.025390414Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:10.110500222Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:10.207523175Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:10.282656643Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:10.35865154Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:10.448398915Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:10.713509482Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:10.797136847Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:10.873494234Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:10.95300297Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:11.030450615Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:11.109604382Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:11.297390735Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:11.451939604Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:11.527319024Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:11.604285559Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:11.688591542Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:11.776700192Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:11.867131305Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:11.964724302Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:12.041730037Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:12.118730718Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:12.194224541Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:12.269729435Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:12.346250955Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:12.421728842Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:12.509854359Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:12.674310231Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:12.752580463Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:12.8344157Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:12.995824703Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:13.161602452Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:13.237272947Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:13.35376172Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:13.430031087Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:13.599804012Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:13.693455761Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:14.071718545Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:14.18921163Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:14.290672745Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:14.46360877Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:14.681372394Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:15.164559243Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:15.489413039Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:15.758060639Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:15.948702026Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:16.031827785Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:16.257397913Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:16.656927394Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:16.9618498Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:17.442172327Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:18.116347004Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:18.244468218Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:18.445073301Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:18.933122912Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:19.207613516Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:19.577020582Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:19.787306501Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:20.009009736Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:20.177269261Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:20.270480276Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:20.346343784Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:20.436574616Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:20.522730271Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:20.599343976Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:20.685334802Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:20.770937601Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:20.847334637Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:21.313744056Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:21.435659004Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:21.596576813Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:21.746504564Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:21.822367979Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:21.903882325Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:21.982185483Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:22.565384511Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:22.717542126Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:23.174457468Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:23.592748385Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:24.15341703Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:24.374129222Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:24.671889398Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:24.76831789Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:24.88603515Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:24.967893151Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:25.045079759Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:25.171684041Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:25.41893195Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:25.618239895Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:25.746772823Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:25.823649869Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:25.911310483Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:26.004444879Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:26.106053278Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:26.202449714Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:26.342088291Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:26.592693733Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:26.873825646Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:27.373727283Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:27.560944494Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:27.771980204Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:27.857055707Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:27.933225666Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:28.012173508Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:28.112863175Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:28.188819604Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:28.265435704Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:28.46551896Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:28.857806121Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:29.843976515Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:29.930763587Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:30.028623442Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:30.107065284Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:30.205541005Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:30.455204487Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:30.530549282Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:31.017057471Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:31.092616634Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:31.178612684Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:31.647856961Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:31.72479233Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:31.802426059Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:31.880257288Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:31.9606473Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:32.037641423Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:32.190210233Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:32.269641125Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:32.34777293Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:32.425009195Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:32.504722931Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:32.591554142Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:32.849769916Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:32.929739745Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:33.008682996Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:33.126580459Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:33.205681279Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:33.308036898Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:33.391438013Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:33.481499873Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:33.565182713Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:33.642831616Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:33.721631095Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:33.962673249Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:34.100712341Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:34.685191684Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:35.22776736Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:35.330088812Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:35.419404386Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:35.575404147Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:35.774426356Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:35.951961774Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:36.033788774Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:36.111254265Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:36.19656023Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:36.482299978Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:36.562071039Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:36.679264623Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:36.756339111Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:36.835403589Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:36.922021377Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:36.99762846Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:37.073317529Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:37.23715237Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:37.320925047Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:37.435209265Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:37.560205664Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:37.65319035Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:37.746759572Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:37.839491109Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:37.935918854Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:38.036390548Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:38.175580689Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:38.253330823Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:38.404270765Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:38.488674285Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:38.649126265Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:38.776780715Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:38.865566995Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:38.941124997Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:39.15769466Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:39.234940483Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:39.778688569Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:40.061070607Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:40.138329394Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:40.255823633Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:40.660287829Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:40.854233281Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:40.945709837Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:41.026616258Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:41.131696741Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:41.208384114Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:41.294781891Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:41.375047298Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:41.45515674Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:41.531101594Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:41.607589322Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:41.694433301Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:41.770528554Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:41.849528858Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:41.936563491Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:42.012040256Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:42.088919565Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:42.164453228Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:42.24067373Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:42.316114851Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:42.391209671Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:42.469198503Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:42.545301535Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:42.62046861Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:42.696127455Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:42.772453556Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:42.848499021Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:42.924351432Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:43.007548709Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:43.084008956Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:43.161627939Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:43.237160933Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:43.319677743Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:43.501784905Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:43.740367064Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:43.936942011Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:44.083821111Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:44.184972281Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:44.265169731Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:44.345923366Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:44.431585675Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:44.513782876Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:44.602527419Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:44.689055669Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:45.046256852Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:45.12546667Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:45.679957572Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:45.761165668Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:45.870300389Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:45.956069485Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:46.032984421Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:46.110879731Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:46.197215351Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:46.274406893Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:46.349683292Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:46.439461172Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:46.524107309Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:46.609978967Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:46.699161431Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:46.790215488Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:46.865547022Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:46.952513482Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:47.04630405Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:47.131908162Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:47.207856875Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:47.283490553Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:47.358483662Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:47.434517302Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:47.509993254Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:47.585209816Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:47.661765242Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:47.736969165Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:47.812611898Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:47.888613603Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:47.964420686Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:48.04945108Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:48.127429883Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:48.297373938Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:48.551339506Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:48.699465978Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:48.788875583Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:48.908598281Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:48.988684674Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:49.091679009Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:49.175243666Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:49.250346764Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:49.389410699Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:49.553119767Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:49.741245812Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:50.02068733Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:50.100498853Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:50.198123115Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:50.419454036Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:50.518146221Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:50.613170451Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:50.696872422Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:50.77354824Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:50.848915786Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:50.936272591Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:51.019902211Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:51.106628244Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:51.191717017Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:51.2669166Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:51.34364874Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:51.435612052Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:51.516479981Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:51.593447862Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:51.677623111Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:51.760792515Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:51.835769541Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:51.921521506Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:51.996927294Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:52.074207655Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:52.151690509Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:52.228075712Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:52.30376902Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:52.38339908Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:52.459550527Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:52.536063217Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:52.615543646Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:52.691263322Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:52.770796487Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:52.850059831Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:52.925369208Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:53.001463375Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:53.079811725Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:53.156354114Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:53.231925571Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:53.308733812Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:53.385817058Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:53.461609696Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:53.537217569Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:53.613506552Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:53.693317541Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:53.805356678Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:53.880878312Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:53.957334621Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:54.03367327Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:54.111504926Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:54.19442628Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:54.269597937Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:54.348906663Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:54.452094873Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:54.529420967Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:54.604625551Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:54.689541409Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:54.767043885Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:54.842944204Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:54.92803558Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:55.003556704Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:55.08571647Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:55.169609336Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:55.245912886Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:55.326709629Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:55.408473208Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:55.483536709Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:55.559692677Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:55.636159969Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:55.712030628Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:55.789514868Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:55.866415946Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:55.950541961Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:56.026783176Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:56.102500592Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:56.187832964Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:56.264608415Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:56.340410854Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:56.427335174Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:56.502850353Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:56.57876399Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:56.664170249Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:56.739887761Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:56.815934453Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:56.891704828Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:56.975566594Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:57.050863121Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:57.127287891Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:57.204220784Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:57.279976634Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:57.355555527Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:57.431212147Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:57.511942114Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:57.58874384Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:57.66437118Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:57.740380628Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:57.81628614Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:57.893167418Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:57.972614136Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:58.067480381Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:58.145398289Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:58.220615205Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:58.296106422Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:58.372149473Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:58.452472087Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:58.529169818Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:58.613954106Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:58.689929574Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:58.766776998Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:58.847018942Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:58.922378352Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:59.006140286Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:59.096767995Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:59.186897823Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:59.266639936Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:59.346582463Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:59.432075866Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:59.509044669Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:59.585651875Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:59.673282821Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:59.764523676Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:59.840803846Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:51:59.928249642Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:00.013624616Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:00.089389404Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:00.17261919Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:00.249122529Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:00.326334211Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:00.410117527Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:00.485880907Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:00.561865404Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:00.638358215Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:00.713667104Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:00.789685521Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:00.86595635Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:00.950944868Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:01.028856351Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:01.104579606Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:01.190372885Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:01.266517383Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:01.342469404Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:01.429584555Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:01.50480436Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:01.580235203Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:01.663782173Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:01.739347798Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:01.817653358Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:01.899545372Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:01.979288931Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:02.055303257Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:02.132780542Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:02.257387347Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:02.366407201Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:02.442891506Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:02.519971164Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:02.597127813Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:02.674176208Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:02.749696717Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:02.827241169Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:02.903168425Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:02.980429233Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:03.056740711Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:03.132367845Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:03.222473048Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:03.297983576Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:03.374645802Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:03.452379407Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:03.528048141Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:03.606916197Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:03.687852581Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:03.763669633Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:03.840965132Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:03.916389805Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:03.994439438Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:04.071283489Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:04.149337446Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:04.226415382Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:04.302482867Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:04.38119064Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:04.475258551Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:04.550873433Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:04.626167678Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:04.70814018Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:04.783530777Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:04.858490242Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:04.944956835Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:05.020242794Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:05.095639825Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:05.180595335Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:05.258511857Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:05.335383303Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:05.42249626Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:05.498212391Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:05.574306374Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:05.652661931Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:05.728180561Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:05.804735978Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:05.880359535Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:05.955862517Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:06.031540826Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:06.106693351Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:06.191344964Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:06.266606864Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:06.342822993Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:06.429116027Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:06.504513829Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:06.581801369Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:06.665507746Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:06.741256616Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:06.816682642Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:06.895365781Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:06.970459043Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:07.046087884Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:07.130842572Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:07.207785863Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:07.283543792Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:07.35953263Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:07.437414502Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:07.513243151Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:07.589229397Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:07.66483312Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:07.74078423Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:07.816557775Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:07.892147546Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:07.971229756Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:08.046399886Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:08.123352652Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:08.19927167Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:08.274670022Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:08.349832441Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:08.425215881Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:08.501800652Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:08.577629751Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:08.653121798Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:08.730842555Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:08.806907747Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:08.882368979Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:08.957578021Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:09.033380338Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:09.109313023Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:09.194451233Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:09.269659478Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:09.345142152Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:09.432123765Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:09.514701076Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:09.590324901Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:09.674355572Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:09.756916788Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:09.832337702Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:09.91754836Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:09.992830428Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:10.068026708Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:10.144199457Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:10.220770794Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:10.295828772Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:10.372564522Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:10.452092401Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:10.527153995Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:10.613917821Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:10.695507404Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:10.771232382Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:10.846388407Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:10.932414674Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:11.008967739Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:11.084217845Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:11.167673042Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:11.243911905Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:11.319329882Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:11.39549361Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:11.470524999Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:11.545733731Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:11.621008413Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:11.703260647Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:11.779437943Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:11.855756614Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:11.941707653Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:12.017720888Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:12.092833015Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:12.168623022Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:12.247358276Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:12.322608386Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:12.398658198Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:12.473826741Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:12.550231526Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:12.625257062Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:12.700573731Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:12.776560248Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:12.852517454Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:12.928030793Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:13.003302886Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:13.078450664Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:13.153703721Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:13.228970665Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:13.306155828Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:13.383798681Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:13.466262407Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:13.541592391Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:13.616874023Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:13.692400741Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:13.777700818Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:13.858485331Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:13.935027205Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:14.011859124Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:14.090036502Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:14.175966144Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:14.251300834Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:14.326676645Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:14.413897408Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:14.48909802Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:14.564350535Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:14.640567328Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:14.71576954Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:14.790859754Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:14.869705444Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:14.962391713Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:15.045133136Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:15.121497866Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:15.200056747Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:15.276106056Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:15.352305156Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:15.443822961Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:15.523561285Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:15.5998296Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:15.697149419Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:15.772734766Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:15.849478787Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:15.938082962Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:16.014192047Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:16.09123914Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:16.176396605Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:16.258181564Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:16.336580866Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:16.422119639Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:16.497647549Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:16.573262435Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:16.651061967Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:16.730362507Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:16.80563874Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:16.881113915Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:16.958458413Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:17.033587929Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:17.110261589Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:17.189693394Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:17.267646912Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:17.343170537Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:17.420612221Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:17.497224442Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:17.572839906Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:17.648148206Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:17.726920787Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:17.802384285Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:17.877637545Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:17.953110483Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:18.028466015Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:18.103876333Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:18.180886856Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:18.257823397Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:18.333744013Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:18.408920157Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:18.48473943Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:18.561116648Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:18.636592565Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:18.711908164Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:18.789957556Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:18.866630835Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:18.94231507Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:19.02037387Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:19.097907175Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:19.201460795Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:19.278585144Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:19.354156519Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:19.443102239Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:19.522906142Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:19.598464621Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:19.692164944Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:19.768173146Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:19.846250732Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:19.932222246Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:20.007748469Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:20.084708151Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:20.18538632Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:20.26174716Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:20.337098317Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:20.422797389Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:20.499437618Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:20.574620296Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:20.652574687Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:20.727887188Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:20.803751298Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:20.879487634Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:20.957978563Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:21.033476246Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:21.10996144Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:21.194222996Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:21.270618143Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:21.345751257Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:21.433105802Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:21.511405856Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:21.586456026Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:21.670395473Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:21.745715145Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:21.820925857Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:21.896966544Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:21.972265256Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:22.049641482Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:22.125521406Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:22.203114431Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:22.27836905Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:22.353555542Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:22.430131906Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:22.505380413Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:22.583821269Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:22.659876231Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:22.73507421Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:22.811313682Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:22.886590605Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:22.963511541Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:23.039387819Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:23.115832795Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:23.193063075Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:23.269044537Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:23.344662995Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:23.419887057Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:23.494886802Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:23.57063057Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:23.646864381Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:23.722068315Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:23.798476461Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:23.874341956Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:23.949793791Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:24.025212572Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:24.102847458Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:24.191547471Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:24.26837123Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:24.34441503Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:24.4304456Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:24.505651713Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:24.581205919Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:24.664831523Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:24.744332789Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:24.819786963Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:24.895432784Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:24.972318334Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:25.047584449Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:25.12271335Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:25.201063303Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:25.278760752Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:25.354115474Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:25.452651862Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:25.528032376Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:25.604108338Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:25.689296073Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:25.764549836Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:25.841856633Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:25.9273499Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:26.007339196Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:26.083280219Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:26.167143331Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:26.242289258Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:26.317705135Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:26.395536089Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:26.471177052Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:26.546718207Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:26.622382369Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:26.70017998Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:26.777361725Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:26.852409702Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:26.938867537Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:27.015820582Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:27.090916721Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:27.169050651Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:27.24425658Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:27.319479374Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:27.394695224Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:27.470019808Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:27.545780516Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:27.622404447Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:27.705424467Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:27.782735046Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:27.859958426Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:27.942016505Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:28.026029635Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:28.140617603Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:28.22133746Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:28.300310903Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:28.378752129Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:28.466579268Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:28.555967798Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:28.631164995Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:28.706401872Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:28.781973337Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:28.857939261Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:28.93370746Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:29.009102159Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:29.085133781Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:29.16815608Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:29.243261025Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:29.321539887Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:29.399447329Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:29.475714469Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:29.550646648Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:29.630389462Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:29.7060784Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:29.781174769Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:29.856237442Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:29.943116499Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:30.018634048Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:30.096600789Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:30.185642833Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:30.260702981Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:30.335947512Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:30.424171581Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:30.499468815Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:30.577303493Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:30.660817373Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:30.73713866Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:30.812511028Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:30.887934468Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:30.963473299Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:31.038453098Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:31.113444129Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:31.195305423Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:31.277498041Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:31.354056927Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:31.438741326Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:31.515060664Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:31.590123183Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:31.673580395Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:31.758491992Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:31.836578574Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:31.921915862Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:31.997346473Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:32.072563169Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:32.150320157Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:32.23147583Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:32.307265767Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:32.383795921Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:32.462441413Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:32.538944879Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:32.616422511Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:32.691973059Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:32.767094588Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:32.842668336Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:32.919055996Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:32.994300563Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:33.0696891Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:33.145055557Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:33.220265344Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:33.29540438Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:33.371983144Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:33.450123236Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:33.525374814Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:33.600663064Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:33.676295759Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:33.752971866Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:33.830251199Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:33.905560729Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:33.9806957Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:34.055646484Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:34.131477323Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:34.206339117Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:34.281491243Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:34.357223363Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:34.444149668Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:34.521026544Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:34.596386988Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:34.680335533Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:34.755470795Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:34.830509739Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:34.914749768Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:34.990007174Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:35.067765642Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:35.143783938Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:35.219219265Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:35.295657908Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:35.370868437Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:35.453676869Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:35.529066883Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:35.605060636Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:35.689522554Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:35.76472953Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:35.841531114Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:35.927096957Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:36.002413468Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:36.077848413Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:36.162930552Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:36.237965277Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:36.313184032Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:36.390392303Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:36.466222219Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:36.541735276Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:36.619671442Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:36.698006389Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:36.773163193Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:36.848293565Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:36.942824084Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:37.020254688Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:37.096520795Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:37.178008639Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:37.253873854Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:37.32910906Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:37.404314731Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:37.479884909Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:37.555110451Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:37.630318457Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:37.707757768Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:37.783527048Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:37.860819576Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:37.936145661Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:38.012228635Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:38.089406543Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:38.164880597Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:38.24049225Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:38.317066101Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:38.393036598Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:38.468787513Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:38.544154177Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:38.619450345Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:38.694710129Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:38.77337183Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:38.849163545Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:38.925121594Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:39.001091419Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:39.076378726Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:39.159878555Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:39.234932968Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:39.31224083Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:39.387762855Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:39.464063687Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:39.539266835Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:39.614211778Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:39.697064189Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:39.772441191Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:39.850832466Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:39.93687118Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:40.011987705Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:40.087166376Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:40.170746751Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:40.246113292Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:40.327958006Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:40.418074569Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:40.493256856Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:40.568620965Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:40.644131568Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:40.719345247Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:40.79560189Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:40.871670376Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:40.952483132Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:41.027827914Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:41.103902131Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:41.18838554Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:41.264158831Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:41.344529515Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:41.429497399Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:41.508519873Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:41.586114041Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:41.669907729Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:41.745178978Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:41.821655878Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:41.898180266Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:41.973613497Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:42.052747875Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:42.128978349Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:42.210083204Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:42.285669108Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:42.363004531Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:42.438224871Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:42.513578905Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:42.58915649Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:42.664516732Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:42.740707782Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:42.816064793Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:42.891558346Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:42.979350748Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:43.058492938Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:43.137323739Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:43.213188747Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:43.299677454Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:43.397344541Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:43.473066926Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:43.549835957Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:43.627192182Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:43.709267526Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:43.785268533Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:43.868047006Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:43.943473298Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:44.022061479Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:44.097299585Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:44.181628796Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:44.258570244Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:44.334097979Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:44.419106832Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:44.494409833Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:44.569920959Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:44.645570836Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:44.731782877Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:44.813597043Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:44.889315847Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:44.964431938Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:45.046498775Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:45.122305517Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:45.199861618Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:45.275053038Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:45.376972793Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:45.453274314Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:45.528411591Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:45.603417286Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:45.68800189Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:45.764357971Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:45.844184288Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:45.929990576Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:46.005485578Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:46.080237614Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:46.312862628Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:46.390046927Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:46.469321061Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:46.547729411Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:46.624201238Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:46.699953584Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:46.776042534Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:46.851089063Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:46.937248086Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:47.013415468Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:47.090156319Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:47.165908987Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:47.241288507Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:47.316238848Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:47.391666368Z", "value": 1007.5},
{"timestamp": "2024-03-23T21:52:47.46918689Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:47.544532107Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:47.620161897Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:47.696107235Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:47.77084849Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:47.847551677Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:47.925741537Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:48.000804388Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:48.076149896Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:48.152841053Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:48.228622748Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:48.304012927Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:48.402695542Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:48.479800264Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:48.554929005Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:48.63028616Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:48.709203408Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:48.785903397Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:48.86111889Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:48.943395879Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:49.01924231Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:49.09424168Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:49.178167391Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:49.254775448Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:49.330227709Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:49.415932251Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:49.491313793Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:49.566197324Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:49.641824047Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:49.716978967Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:49.793617392Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:49.868906903Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:49.949209899Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:50.034674636Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:50.109797015Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:50.204169472Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:50.27940593Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:50.358190736Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:50.444101615Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:50.519270874Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:50.594520676Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:50.680834366Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:50.756084232Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:50.831129364Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:50.916213499Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:50.991898368Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:51.067402602Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:51.143376239Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:51.218951672Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:51.294448995Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:51.369647536Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:51.452383313Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:51.528501173Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:51.604533882Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:51.688172402Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:51.763198977Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:51.838238096Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:51.922742176Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:51.999377982Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:52.077082773Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:52.152206054Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:52.22752258Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:52.30252423Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:52.37766543Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:52.453622495Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:52.531106968Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:52.606338631Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:52.681854804Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:52.757064004Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:52.832961005Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:52.908991764Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:52.985216442Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:53.062681365Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:53.137919431Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:53.213449399Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:53.288754664Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:53.368703531Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:53.443882334Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:53.518923218Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:53.594524929Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:53.669800851Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:53.7463638Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:53.821760712Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:53.896920603Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:53.973813949Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:54.049766762Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:54.125650648Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:54.200950124Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:54.276411551Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:54.351452022Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:54.436494538Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:54.51235212Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:54.588619043Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:54.67256029Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:54.747654936Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:54.823456839Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:54.900995653Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:54.977678988Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:55.05302701Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:55.129928777Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:55.20522672Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:55.282716481Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:55.358298261Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:55.444632383Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:55.519883991Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:55.595518346Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:55.68109942Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:55.75687627Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:55.833706134Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:55.919128681Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:55.994262593Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:56.069535835Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:56.147462843Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:56.223820778Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:56.299116228Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:56.375925967Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:56.451351911Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:56.526920478Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:56.602636596Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:56.688694852Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:56.769688453Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:56.844742242Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:56.930582611Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:57.007137697Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:57.082406398Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:57.15749846Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:57.235478142Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:57.313523584Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:57.388712061Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:57.464044889Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:57.539819857Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:57.614855728Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:57.689986414Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:57.765860005Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:57.848344379Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:57.923778902Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:57.999276721Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:58.074468145Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:58.151155266Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:58.226419362Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:58.307321418Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:58.383820637Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:58.45937961Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:58.534522619Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:58.610015576Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:58.685405654Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:58.76164862Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:58.837070794Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:58.917691125Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:58.99284239Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:59.078911054Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:59.162260578Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:59.237504356Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:59.312632103Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:59.3884785Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:59.466763561Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:59.543403165Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:59.618637888Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:59.696983236Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:59.772383557Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:59.847850245Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:52:59.933813055Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:00.018383111Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:00.093782123Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:00.178530643Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:00.253419068Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:00.328645473Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:00.414066915Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:00.490733947Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:00.570487988Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:00.646268244Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:00.72159036Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:00.800382843Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:00.880118708Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:00.955782613Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:01.030910076Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:01.107902035Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:01.191827143Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:01.267262669Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:01.342756082Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:01.4273256Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:01.503299617Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:01.578902309Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:01.664851909Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:01.74159763Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:01.816672264Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:01.89388358Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:01.9695936Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:02.046547Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:02.122056768Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:02.199828402Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:02.275444345Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:02.352188501Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:02.428989008Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:02.504784629Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:02.586671424Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:02.665861252Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:02.741227278Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:02.816660118Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:02.89193664Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:02.967616327Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:03.044032455Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:03.119870703Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:03.197813698Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:03.274168868Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:03.349715022Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:03.425453207Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:03.501031713Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:03.576853928Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:03.652491026Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:03.731452571Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:03.806610697Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:03.889824393Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:03.965822447Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:04.041052062Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:04.116302734Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:04.197522788Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:04.276135188Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:04.351765504Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:04.437560363Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:04.513412277Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:04.588498246Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:04.672341027Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:04.74766901Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:04.82521246Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:04.91025107Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:04.985592525Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:05.060742112Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:05.136551437Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:05.211793727Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:05.286948595Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:05.368099917Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:05.450270013Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:05.525872684Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:05.601077247Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:05.68612578Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:05.76115268Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:05.836308668Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:05.922485606Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:05.99795215Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:06.074484799Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:06.15603372Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:06.232386883Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:06.307483929Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:06.382862157Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:06.459285271Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:06.534184143Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:06.609139079Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:06.692807596Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:06.768222368Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:06.843332182Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:06.929367557Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:07.010586497Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:07.08612223Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:07.161246863Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:07.236488743Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:07.311726271Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:07.387301555Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:07.462404556Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:07.538595803Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:07.613863635Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:07.689793988Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:07.765289081Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:07.84087451Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:07.916421955Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:07.991776858Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:08.068926658Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:08.14527221Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:08.221267045Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:08.296533055Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:08.371727994Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:08.448718052Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:08.524165596Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:08.600053585Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:08.676661854Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:08.752175766Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:08.82744312Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:08.902590796Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:08.979552086Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:09.054642131Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:09.130218669Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:09.20547969Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:09.280559945Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:09.372854726Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:09.450433165Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:09.525338317Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:09.600639562Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:09.689200906Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:09.764612037Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:09.839863042Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:09.924856995Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:09.99993885Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:10.075486559Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:10.158823955Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:10.236874072Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:10.312020473Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:10.38768866Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:10.463936715Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:10.539352777Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:10.614369195Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:10.695273525Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:10.770508597Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:10.845558071Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:10.930593147Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:11.006699219Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:11.084325598Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:11.169856001Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:11.248089031Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:11.323204171Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:11.405854312Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:11.481004651Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:11.556306445Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:11.631892428Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:11.706871825Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:11.782481072Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:11.857664147Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:11.943552402Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:12.022367732Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:12.099906627Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:12.175771394Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:12.25113559Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:12.33061562Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:12.405589515Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:12.481528042Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:12.556815246Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:12.632065171Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:12.707398167Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:12.782556925Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:12.858359165Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:12.933710817Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:13.00896167Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:13.08459233Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:13.159816594Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:13.235269015Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:13.313416452Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:13.39188219Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:13.467116949Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:13.542347197Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:13.61763482Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:13.69284014Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:13.768114036Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:13.843354683Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:13.920048053Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:13.994925312Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:14.070258249Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:14.145969359Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:14.221135226Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:14.296318597Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:14.372153898Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:14.452529444Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:14.527663344Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:14.602938522Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:14.687916074Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:14.763305395Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:14.84541203Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:14.930733643Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:15.016379158Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:15.092012671Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:15.175448961Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:15.253139575Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:15.330456017Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:15.414711499Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:15.492987004Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:15.573028284Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:15.649967418Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:15.72508852Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:15.800449075Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:15.875734944Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:15.951616231Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:16.02664687Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:16.103880115Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:16.188417006Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:16.263650109Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:16.338678287Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:16.423197097Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:16.504685343Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:16.58196054Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:16.665387457Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:16.741183339Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:16.816710072Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:16.892905343Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:16.968151566Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:17.043453726Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:17.118422995Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:17.198155868Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:17.273979465Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:17.350056083Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:17.425581667Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:17.501761004Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:17.577456154Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:17.65316612Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:17.729097267Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:17.804607747Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:17.879792886Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:17.954815818Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:18.029978781Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:18.105865164Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:18.181897786Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:18.260312977Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:18.337479221Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:18.41290116Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:18.488182972Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:18.563486448Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:18.638785412Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:18.714044184Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:18.793380104Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:18.878661729Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:18.953702648Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:19.028789455Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:19.103907847Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:19.188609353Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:19.263680257Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:19.343371696Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:19.428929674Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:19.506442445Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:19.58211792Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:19.665876266Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:19.741572861Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:19.81949782Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:19.895474285Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:19.970347144Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:20.046134779Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:20.121452564Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:20.198533246Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:20.273972534Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:20.353964389Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:20.440334842Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:20.516755273Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:20.5919017Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:20.674944151Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:20.750427183Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:20.826083749Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:20.91479687Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:20.99044902Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:21.067374824Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:21.14512795Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:21.220920998Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:21.296308897Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:21.372359286Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:21.460016259Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:21.5356383Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:21.618083704Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:21.696695766Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:21.772040753Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:21.847147855Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:21.933257706Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:22.014757294Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:22.090128684Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:22.165479562Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:22.240689321Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:22.317775064Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:22.393043158Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:22.468762673Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:22.545634145Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:22.620702306Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:22.695782978Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:22.771324927Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:22.846479998Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:22.921717373Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:22.997314425Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:23.075701279Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:23.150904385Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:23.226776348Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:23.301850303Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:23.377101153Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:23.452688351Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:23.528044896Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:23.607885528Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:23.684312751Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:23.760993572Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:23.836233318Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:23.911612038Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:23.992498517Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:24.068830703Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:24.145490375Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:24.224430346Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:24.302947185Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:24.378461907Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:24.453436857Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:24.528731549Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:24.604086976Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:24.692104019Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:24.767282039Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:24.842418236Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:24.927871622Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:25.003210633Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:25.078275377Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:25.161415122Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:25.244657906Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:25.319949976Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:25.395699706Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:25.470859906Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:25.545971978Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:25.621486798Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:25.700266741Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:25.776806544Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:25.852664818Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:25.94015054Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:26.015556178Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:26.090512893Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:26.174017214Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:26.249354662Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:26.327740596Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:26.414951892Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:26.494665141Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:26.572404393Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:26.650047645Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:26.725616579Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:26.801902115Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:26.880586318Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:26.956249139Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:27.032478613Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:27.108432442Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:27.185979922Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:27.262193781Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:27.337491681Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:27.417156582Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:27.495356567Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:27.572289748Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:27.647337058Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:27.722442479Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:27.797546012Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:27.872629769Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:27.948742925Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:28.025693611Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:28.101150839Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:28.177267678Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:28.254640441Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:28.330310244Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:28.408456729Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:28.483900709Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:28.56164387Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:28.652102599Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:28.727173751Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:28.803746202Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:28.879120999Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:28.95676144Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:29.031762354Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:29.106767652Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:29.190006096Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:29.267706699Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:29.343201786Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:29.430874142Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:29.507047559Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:29.582392823Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:29.666070207Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:29.743731322Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:29.818654734Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:29.894611481Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:29.969645387Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:30.048241409Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:30.123648242Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:30.198789639Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:30.274226328Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:30.349470156Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:30.434850887Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:30.510162586Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:30.588054423Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:30.671451523Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:30.746512152Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:30.821712908Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:30.903438855Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:30.978773562Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:31.054058478Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:31.131093493Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:31.206409898Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:31.281522369Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:31.356606456Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:31.443547401Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:31.520864557Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:31.596507968Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:31.689321822Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:31.768051094Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:31.843775047Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:31.930096638Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:32.005288884Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:32.080598924Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:32.156021027Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:32.233182123Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:32.308358884Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:32.383667804Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:32.458838901Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:32.534139213Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:32.609246022Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:32.684627294Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:32.761272202Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:32.836553538Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:32.912763954Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:32.989352383Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:33.0652437Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:33.140865836Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:33.216066631Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:33.293205906Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:33.368943913Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:33.448068162Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:33.52342646Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:33.598509113Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:33.673726452Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:33.751350458Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:33.829769818Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:33.905103668Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:33.980547469Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:34.056169575Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:34.13165053Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:34.206722305Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:34.281726337Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:34.367845633Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:34.448482033Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:34.525277729Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:34.602330095Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:34.688195346Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:34.763656014Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:34.840687004Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:34.928003858Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:35.007120367Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:35.082286031Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:35.166615298Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:35.244794025Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:35.32043607Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:35.398521454Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:35.475304Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:35.550842494Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:35.628610888Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:35.70437338Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:35.779447205Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:35.854471399Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:35.939848305Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:36.018847346Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:36.094574704Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:36.178535849Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:36.253724172Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:36.32897627Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:36.414388954Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:36.489511966Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:36.564974303Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:36.640675613Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:36.715813377Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:36.791225474Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:36.866604387Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:36.948074225Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:37.026063229Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:37.101395329Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:37.300902733Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:37.376240338Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:37.451564726Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:37.527263447Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:37.602369981Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:37.682922453Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:37.758224794Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:37.833986715Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:37.909213632Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:37.984445733Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:38.059849066Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:38.135163025Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:38.211429136Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:38.294450134Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:38.369543711Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:38.445395073Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:38.521313219Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:38.597591714Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:38.673020872Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:38.758523129Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:38.833832896Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:38.908951049Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:38.985259847Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:39.060516369Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:39.136424245Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:39.212074652Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:39.287713154Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:39.362827149Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:39.446363474Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:39.522013465Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:39.611735785Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:39.693982425Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:39.769389281Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:39.846587131Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:39.932588075Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:40.009006731Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:40.086613348Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:40.170599176Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:40.245590678Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:40.320759043Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:40.399996942Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:40.475862806Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:40.55110045Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:40.626776331Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:40.702807953Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:40.77797795Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:40.853182507Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:40.94293475Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:41.018187851Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:41.093199804Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:41.18206057Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:41.25738388Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:41.332894869Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:41.417296344Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:41.493501439Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:41.56853592Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:41.644316602Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:41.720058469Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:41.795976238Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:41.871314525Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:41.953355731Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:42.032464163Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:42.107623925Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:42.183095109Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:42.258420661Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:42.334717598Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:42.409984111Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:42.488449286Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:42.579377558Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:42.654806502Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:42.730181526Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:42.805399016Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:42.881885935Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:42.957830651Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:43.033559529Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:43.116512605Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:43.192155982Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:43.269025556Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:43.366496241Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:43.442017891Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:43.517678739Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:43.595421011Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:43.674296297Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:43.75539454Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:43.830345731Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:43.910371023Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:43.98616803Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:44.061215254Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:44.141741217Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:44.22764368Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:44.302553433Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:44.385202162Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:44.460178795Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:44.54317213Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:44.618580183Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:44.697651598Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:44.772987715Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:44.850621158Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:44.936979521Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:45.012362583Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:45.089606911Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:45.172816599Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:45.247907057Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:45.325642422Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:45.410721406Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:45.486842576Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:45.562775587Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:45.640846373Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:45.717599665Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:45.794160255Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:45.870879404Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:45.951038045Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:46.043700137Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:46.128550198Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:46.204147918Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:46.292226177Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:46.3743873Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:46.450384089Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:46.534793482Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:46.615622423Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:46.69827055Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:46.774955526Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:46.851092154Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:46.941891191Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:47.018322857Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:47.093976771Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:47.16978326Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:47.245189465Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:47.320972978Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:47.396610733Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:47.477511005Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:47.554864361Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:47.630339717Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:47.705797473Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:47.780899616Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:47.856198813Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:47.931975703Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:48.008810344Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:48.084074728Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:48.159458919Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:48.234804582Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:48.312592402Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:48.387860402Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:48.465974459Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:48.546160787Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:48.62526978Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:48.706956321Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:48.783092858Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:48.858389753Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:48.933671033Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:49.009388534Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:49.090047885Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:49.174009993Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:49.251759928Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:49.326895323Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:49.417408483Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:49.492686662Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:49.573643194Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:49.677297272Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:49.753075671Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:49.828970548Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:49.915017984Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:49.991850134Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:50.070124738Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:50.150398783Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:50.246204319Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:50.321633763Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:50.398005535Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:50.476132941Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:50.552205099Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:50.628608071Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:50.704089322Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:50.856075881Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:50.945926521Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:51.021449948Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:51.098872274Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:51.18288578Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:51.258132059Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:51.334149917Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:51.42271993Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:51.498780027Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:51.587898228Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:51.716484369Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:51.795292476Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:51.871245374Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:51.965256688Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:52.066116429Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:52.149844916Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:52.236779617Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:52.343163251Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:52.42010504Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:52.502317602Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:52.578910593Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:52.661241971Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:52.736566108Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:52.812480865Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:52.888027145Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:52.963505265Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:53.038824827Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:53.11825831Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:53.194652842Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:53.310645907Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:53.385964319Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:53.461397674Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:53.537489552Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:53.612847291Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:53.68831271Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:53.778147423Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:53.853945031Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:53.929876974Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:54.005542455Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:54.082052796Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:54.165704424Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:54.241747057Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:54.319500716Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:54.395452565Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:54.471160096Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:54.546659789Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:54.6223302Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:54.697870757Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:54.77911274Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:54.854423634Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:54.941509156Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:55.017048081Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:55.094563216Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:55.178814523Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:55.253781838Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:55.329400604Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:55.413869189Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:55.489010455Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:55.56436308Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:55.64092491Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:55.717763411Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:55.79308762Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:55.870788162Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:55.949052859Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:56.025091591Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:56.111122726Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:56.194520122Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:56.269652494Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:56.344914178Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:56.433171568Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:56.508442691Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:56.58350236Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:56.667286281Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:56.744130608Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:56.820433372Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:56.899039637Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:56.977328625Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:57.052900963Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:57.128375192Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:57.205238081Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:57.281260977Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:57.363472529Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:57.439446977Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:57.518220412Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:57.594600169Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:57.670762296Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:57.747553442Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:57.824246188Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:57.900672985Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:57.977796449Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:58.064783997Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:58.140411891Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:58.220773475Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:58.3027146Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:58.379414965Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:58.45870075Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:58.534048678Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:58.611853578Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:58.688118587Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:58.764657449Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:58.840629852Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:58.91644184Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:58.992177573Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:59.069648142Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:59.14707404Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:59.222791663Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:59.29827108Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:59.373496899Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:59.448702494Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:59.524439477Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:59.600404138Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:59.688131845Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:59.764428024Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:59.841083816Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:53:59.926545171Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:00.00212862Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:00.077508264Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:00.160794247Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:00.241356699Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:00.31692239Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:00.393815367Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:00.478489915Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:00.556338853Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:00.632111582Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:00.70776012Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:00.784755112Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:00.862521362Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:00.947163974Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:01.022942496Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:01.09795261Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:01.181827679Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:01.257077023Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:01.334279439Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:01.420406395Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:01.496187543Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:01.572310768Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:01.654473786Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:01.729961912Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:01.80592421Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:12.058059587Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:12.133912984Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:12.210034667Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:12.286325789Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:12.361793013Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:12.437589098Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:12.514241466Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:12.591682627Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:12.667244762Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:12.743207887Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:12.818516296Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:12.893583299Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:12.968961147Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:13.044317973Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:13.122273981Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:13.19796543Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:13.274763079Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:13.354013765Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:13.429390592Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:13.504512189Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:13.579914616Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:13.655831567Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:13.731099946Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:13.806289095Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:13.881415716Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:13.956743391Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:14.032587447Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:14.108314098Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:14.194637856Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:14.27039657Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:14.3462925Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:14.432501411Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:14.508008831Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:14.583854969Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:14.668094454Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:14.744837225Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:14.820754658Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:14.897593365Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:14.973318672Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:15.049141099Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:15.125588451Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:15.201306656Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:15.279340397Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:15.355320552Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:15.442250228Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:15.517479349Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:15.593239378Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:15.678830823Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:15.75438551Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:15.832577905Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:15.918344869Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:15.994855645Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:16.070044Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:16.147883344Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:16.223438737Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:16.299175408Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:16.377981529Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:16.453953719Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:16.529569367Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:16.605137368Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:16.688753758Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:16.764199456Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:16.840045694Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:16.926870734Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:17.002895147Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:17.080839805Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:17.156557631Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:17.232202977Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:17.307890947Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:17.383672356Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:17.462132787Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:17.537768597Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:17.614244945Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:17.689833588Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:17.767033643Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:17.843632711Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:17.919362152Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:17.996611903Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:18.071973734Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:18.1480138Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:18.224283176Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:18.300226346Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:18.377593923Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:18.454020802Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:18.531325082Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:18.607487611Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:18.683314111Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:18.758864356Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:18.838549132Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:18.914672429Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:18.989932084Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:19.067881803Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:19.143625777Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:19.218908346Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:19.299546334Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:19.375182853Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:19.450402191Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:19.525656377Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:19.602254841Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:19.687870201Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:19.76352016Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:19.839547588Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:19.925601505Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:20.001350823Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:20.077870826Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:20.165849404Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:20.267071057Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:20.342614523Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:20.428609435Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:20.50482384Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:20.580483017Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:20.664537655Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:20.740247488Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:20.817890779Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:20.894079489Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:20.969767562Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:21.044881592Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:21.120816065Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:21.198040354Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:21.273630318Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:21.351170316Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:21.43809348Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:21.513742708Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:21.588912163Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:21.673324561Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:21.751988647Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:21.827603667Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:21.913515894Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:21.989160514Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:22.065084717Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:22.14145583Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:22.216883525Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:22.300203165Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:22.375521517Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:22.451255259Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:22.527344197Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:22.603280977Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:22.679121278Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:22.755152873Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:22.838370594Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:22.914815562Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:22.990564951Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:23.067751836Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:23.143804042Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:23.326347504Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:23.403639605Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:23.482156561Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:23.55761677Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:23.633468241Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:23.708769763Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:23.783918775Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:23.859514472Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:23.935177496Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:24.01198864Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:24.090512639Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:24.175805934Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:24.251665023Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:24.327151794Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:24.411195915Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:24.486602879Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:24.565373563Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:24.641953351Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:24.717532666Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:24.793163821Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:24.8693511Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:24.94990462Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:25.025874717Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:25.101565425Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:25.185889418Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:25.261259329Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:25.337291187Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:25.423140929Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:25.499831566Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:25.575989824Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:25.66473113Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:25.740101841Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:25.816472064Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:25.892652529Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:25.968328486Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:26.043939676Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:26.121593445Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:26.198579379Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:26.274345289Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:26.349700834Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:26.436622412Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:26.512706752Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:26.589582318Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:26.675442431Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:26.754906556Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:26.830780465Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:26.916679554Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:26.992085274Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:27.067912946Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:27.144206087Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:27.220193246Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:27.299602526Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:27.376585326Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:27.453386111Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:27.529219095Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:27.605325421Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:27.680975495Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:27.756592448Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:27.833360626Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:27.909051915Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:27.986357817Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:28.062400753Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:28.138207244Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:28.214479075Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:28.291262647Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:28.371521203Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:28.446871664Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:28.522521996Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:28.598405062Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:28.676188691Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:28.801311869Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:28.878068177Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:28.954698214Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:29.030205379Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:29.105601955Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:29.190114468Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:29.265957057Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:29.341466624Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:29.428274706Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:29.504077038Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:29.579753196Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:29.664146223Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:29.740141738Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:29.815923559Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:29.893882453Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:29.972134849Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:30.047754113Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:30.123497504Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:30.19916432Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:30.275543803Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:30.350907357Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:30.440705758Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:30.519287946Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:30.594409582Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:30.680758757Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:30.756920674Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:30.83350182Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:30.922003333Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:30.997147977Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:31.074115458Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:31.157714351Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:31.233874798Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:31.311153541Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:31.388551292Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:31.465033336Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:31.541125528Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:31.618272784Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:31.696612096Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:31.772163139Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:31.847563847Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:31.93415184Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:32.010070785Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:32.085572007Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:32.165405199Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:32.241193043Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:32.317696946Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:32.393612149Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:32.470418577Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:32.546863569Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:32.622637013Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:32.702333502Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:32.778069186Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:32.853697255Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:32.9293443Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:33.004800306Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:33.081021173Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:33.15653974Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:33.233988407Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:33.310555768Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:33.386089248Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:33.461525416Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:33.536892849Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:33.612260666Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:33.688026976Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:33.772338893Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:33.848252946Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:33.924435669Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:34.001865424Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:34.077372954Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:34.161142253Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:34.236299834Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:34.312715582Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:34.388830148Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:34.464744075Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:34.540765266Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:34.616500699Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:34.694785106Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:34.770438235Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:34.847372284Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:34.933622047Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:35.009986339Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:35.085480592Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:35.169766722Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:35.245480429Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:35.320710459Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:35.401738979Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:35.477515789Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:35.553205848Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:35.629047587Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:35.70464299Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:35.780306682Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:35.856059332Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:35.943954335Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:36.019532683Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:36.095132345Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:36.179693484Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:36.255093051Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:36.330683753Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:36.416145366Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:36.493082651Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:36.568419371Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:36.645097522Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:36.720777951Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:36.79624187Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:36.872090778Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:36.948006246Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:37.024945164Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:37.100719387Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:37.176593706Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:37.253352082Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:37.329037122Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:37.40487784Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:37.480621472Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:37.556589069Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:37.632230365Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:37.708239403Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:37.783860507Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:37.859617354Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:37.935378841Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:38.012456896Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:38.088047635Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:38.163899395Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:38.240839469Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:38.316336832Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:38.391558645Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:38.467410694Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:38.543631028Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:38.619147175Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:38.694312508Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:38.770784521Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:38.847656595Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:38.923347429Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:38.999330741Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:39.077719639Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:39.162257234Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:39.239212958Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:39.316378376Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:39.392643609Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:39.468360108Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:39.544677884Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:39.621302506Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:39.696424578Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:39.772008631Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:39.847678347Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:39.933924411Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:40.009715662Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:40.085862114Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:40.171577367Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:40.2524835Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:40.328343425Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:40.413277435Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:40.48884981Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:40.564480201Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:40.641528022Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:40.724620285Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:40.800268275Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:40.875704907Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:40.951390018Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:41.027243992Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:41.102841457Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:41.1867933Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:41.267274638Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:41.342863239Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:41.429440729Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:41.505162258Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:41.580766987Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:41.66478363Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:41.740609157Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:41.821887162Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:41.907294388Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:41.982897837Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:42.058746598Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:42.13456016Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:42.210104924Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:42.285793942Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:42.362486379Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:42.438436004Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:42.517752359Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:42.593433826Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:42.669566746Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:42.745006134Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:42.8208804Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:42.899931573Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:42.976342411Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:43.052610147Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:43.12795037Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:43.203441441Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:43.279498427Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:43.360179512Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:43.440289433Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:43.515545145Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:43.593731238Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:43.670867066Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:43.748637353Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:43.832909935Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:43.908109199Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:43.986825785Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:44.06402539Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:44.141016869Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:44.225749611Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:44.301105644Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:44.380332245Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:44.456299858Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:44.53435373Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:44.609771107Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:44.693485071Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:44.769105903Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:44.844570063Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:44.931273961Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:45.011301325Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:45.090024731Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:45.175710781Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:45.250690339Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:45.325871655Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:45.411642857Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:45.488004614Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:45.563483753Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:45.640446434Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:45.716596544Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:45.791967236Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:45.866955114Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:45.947726891Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:46.023142959Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:46.105539848Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:46.191838409Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:46.271317652Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:46.346745881Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:46.434124531Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:46.513476032Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:46.588890789Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:46.674509994Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:46.749904784Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:46.825962961Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:46.911500374Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:46.987492888Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:47.065914828Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:47.141704946Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:47.219037197Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:47.294215702Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:47.369839772Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:54:47.446032319Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:47.521590181Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:47.597231435Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:47.673026512Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:47.748787414Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:47.824360316Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:47.900660062Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:47.976858305Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:48.052046475Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:48.128372751Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:48.204956625Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:48.281798802Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:48.356928765Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:48.433765854Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:48.510593599Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:48.586444166Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:48.662013071Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:48.737564024Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:48.814419928Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:48.891114778Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:48.966496644Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:49.042208749Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:49.118519251Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:49.196584238Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:49.272598166Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:49.357739462Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:49.442044923Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:49.51758391Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:49.593101969Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:49.677915778Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:49.75363166Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:49.829400118Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:49.915613791Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:49.991222281Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:50.067394546Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:50.145501552Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:50.221144572Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:50.296670794Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:50.37237663Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:50.45094696Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:50.526419582Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:50.601550478Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:50.686617952Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:50.762210253Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:50.837752378Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:50.922852268Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:50.998931894Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:51.074876963Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:51.157614022Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:51.233088054Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:51.310646105Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:51.387566368Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:51.463855051Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:51.544101949Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:51.619366542Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:51.69488819Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:51.77038091Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:51.84708239Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:51.935754516Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:52.011760865Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:52.08872625Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:52.16487116Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:52.240323242Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:52.316324409Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:52.391945418Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:52.467923673Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:52.544181446Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:52.62093864Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:52.696635425Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:52.772904782Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:52.84896582Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:52.925592487Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:53.004434021Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:53.079991576Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:53.157878334Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:53.233035636Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:53.308722887Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:53.3840503Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:53.460567465Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:53.536389019Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:53.612018895Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:53.689063897Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:53.764884043Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:53.84262677Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:53.921349074Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:53.996901126Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:54.073745172Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:54.157617655Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:54.234591972Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:54.310244921Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:54.386518187Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:54.46250803Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:54.537949972Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:54.616858518Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:54.695826423Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:54.772307719Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:54.848846647Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:54.936578019Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:55.012614902Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:55.088017199Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:55.17228581Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:55.250127773Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:55.326442096Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:55.412480137Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:55.488463486Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:55.56433346Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:55.640668167Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:55.716367711Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:55.795256194Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:55.871448599Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:55.947418956Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:56.022614951Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:56.097971874Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:56.183615391Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:56.259318905Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:56.336177035Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:56.422692835Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:56.498415772Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:56.574148149Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:56.657579072Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:56.733345017Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:56.808937459Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:56.888633396Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:56.964001104Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:57.03942366Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:57.11596285Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:57.192965078Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:57.26944622Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:57.345990563Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:57.423849169Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:57.500391719Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:57.576290306Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:57.652656953Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:57.728593459Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:57.804428206Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:57.880090249Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:57.959318608Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:58.035184235Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:58.113711832Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:58.189411765Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:58.266235884Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:58.341715595Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:58.41720321Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:58.495465688Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:58.571529748Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:58.647586799Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:58.723065134Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:58.798709484Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:58.874485865Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:58.951100321Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:59.028320022Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:59.103945046Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:59.189729498Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:59.264798654Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:59.343584907Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:59.430801031Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:59.506261896Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:59.582395333Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:59.665349594Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:59.740732347Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:59.815999997Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:59.891724061Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:54:59.967339869Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:00.043928889Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:00.121079954Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:00.200564574Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:00.277180346Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:00.361301834Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:00.460560961Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:00.536510242Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:00.623747583Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:00.704271013Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:00.788144983Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:00.86349241Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:00.945693302Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:01.022662161Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:01.100335785Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:01.185749812Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:01.265992734Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:01.345115342Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:01.430683352Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:01.506930488Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:01.59119041Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:01.674790592Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:01.751755196Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:01.828489946Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:01.916024281Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:01.991624413Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:02.067268836Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:02.14289713Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:02.219202541Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:02.295271249Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:02.374009445Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:02.449992265Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:02.525634608Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:02.602905421Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:02.687199041Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:02.763658786Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:02.839478504Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:02.917250306Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:02.993216166Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:03.068586096Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:03.144575319Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:03.22053683Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:03.306139276Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:03.381996244Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:03.458938837Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:03.535644247Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:03.611313215Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:03.686790409Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:03.767974801Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:03.843664698Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:03.92660508Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:04.026690419Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:04.10534542Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:04.188923273Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:04.264439445Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:04.343781354Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:04.430835059Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:04.523986584Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:04.599884353Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:04.694401663Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:04.799895805Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:05.050470294Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:05.136326408Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:05.211550071Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:05.291376396Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:05.369575018Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:05.472594041Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:05.548371045Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:05.624935533Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:05.701735603Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:05.779932049Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:05.856604056Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:05.958647405Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:06.033860061Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:06.109596651Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:06.192366673Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:06.267572419Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:06.345561796Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:06.433371789Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:06.512047627Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:06.588483125Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:06.67370379Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:06.751160306Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:06.829227827Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:06.914315148Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:07.00128425Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:07.078649409Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:07.154422417Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:07.230144386Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:07.306425839Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:07.383572184Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:07.460219395Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:07.536550192Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:07.611943939Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:07.687859058Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:07.766480402Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:07.842050788Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:07.917441846Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:07.993394246Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:08.070614672Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:08.146012452Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:08.221907542Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:08.297423914Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:08.373997623Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:08.450582885Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:08.526027385Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:08.603634177Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:08.679090902Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:08.755226278Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:08.830868281Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:08.906821963Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:08.999367422Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:09.074548022Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:09.163772414Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:09.242042661Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:09.318578101Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:09.412152965Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:09.495685966Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:09.57147565Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:09.654954539Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:09.732126968Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:09.809211237Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:09.886927342Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:09.962555588Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:10.037843964Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:10.113283572Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:10.193515922Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:10.272163608Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:10.347467698Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:10.433900396Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:10.510475455Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:10.588762151Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:10.672470801Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:10.748297255Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:10.827163725Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:10.912986219Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:10.9883121Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:11.06367347Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:11.140148435Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:11.216083883Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:11.291489542Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:11.369915504Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:11.447086433Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:11.524267153Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:11.599657196Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:11.684143188Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:11.759530383Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:11.834783723Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:11.920669931Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:11.996759714Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:12.072306238Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:12.148470102Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:12.223655732Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:12.29887637Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:12.373993041Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:12.451889216Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:12.527636443Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:12.60287132Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:12.678117334Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:12.753277684Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:12.828686609Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:12.906002915Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:12.981417184Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:13.057134813Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:13.132322589Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:13.2076839Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:13.285034288Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:13.361411306Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:13.44315367Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:13.518722436Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:13.595151773Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:13.670305117Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:13.745689756Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:13.825538243Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:13.901449567Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:13.979175409Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:14.055491564Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:14.131340491Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:14.206459949Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:14.281584752Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:14.361549432Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:14.444881197Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:14.524533015Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:14.601970444Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:14.692186588Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:14.774538839Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:14.849772953Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:14.934848996Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:15.0106329Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:15.087564222Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:15.173073418Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:15.248665708Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:15.32430683Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:15.410238615Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:15.48783051Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:15.563156242Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:15.640666345Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:15.715714446Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:15.791833614Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:15.867329808Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:15.94659011Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:16.021870786Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:16.099736122Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:16.185528007Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:16.260692301Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:16.349356266Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:16.435982258Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:16.513032174Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:16.588413459Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:16.672217323Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:16.750670111Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:16.82576631Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:16.910382745Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:16.985898237Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:17.062321727Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:17.137713702Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:17.213214445Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:17.291733315Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:17.367222698Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:17.442514065Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:17.517825465Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:17.593856861Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:17.669299332Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:17.746166563Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:17.82161905Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:17.896952786Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:17.972582296Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:18.048030656Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:18.123429385Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:18.198543604Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:18.274591322Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:18.363786265Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:18.43918525Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:18.516027267Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:18.592820357Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:18.668486669Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:18.743732183Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:18.819124609Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:18.89448705Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:18.969481653Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:19.045435389Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:19.121271782Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:19.196806672Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:19.272316859Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:19.36128099Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:19.445047932Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:19.520765574Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:19.596502831Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:19.680272622Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:19.755542778Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:19.831261635Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:19.917865971Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:19.993575324Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:20.070818367Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:20.154419617Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:20.229713839Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:20.305078045Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:20.406499103Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:20.482086475Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:20.560516969Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:20.637670925Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:20.712915195Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:20.789043524Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:20.864210259Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:20.946825402Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:21.035331202Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:21.111847468Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:21.194429557Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:21.269697381Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:21.34630283Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:21.433601918Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:21.509364268Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:21.585917493Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:21.670055734Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:21.745430278Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:21.821532817Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:21.906838988Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:21.982058909Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:22.05933786Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:22.137900612Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:22.21436296Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:22.289682722Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:22.368480322Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:22.443946931Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:22.519323396Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:22.595211347Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:22.671993469Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:22.747342735Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:22.822528226Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:22.898661103Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:22.97381213Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:23.049347124Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:23.12534922Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:23.202244848Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:23.277612452Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:23.354470288Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:23.430192609Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:23.505860211Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:23.581494758Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:23.657593974Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:23.734493857Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:23.810223475Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:23.885600295Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:23.96170447Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:24.037427177Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:24.112812543Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:24.193323578Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:24.272097213Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:24.351640253Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:24.437581948Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:24.514350282Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:24.589563361Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:24.686592293Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:24.766095877Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:24.846338913Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:24.933523609Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:25.010090729Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:25.104025408Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:25.188924934Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:25.324702979Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:25.423321346Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:25.572555545Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:25.661911912Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:25.738370074Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:25.813643123Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:25.889943686Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:25.966731414Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:26.042318542Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:26.124533412Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:26.201236407Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:26.304575488Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:26.382520716Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:26.459184223Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:26.534599449Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:26.609830643Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:26.721489169Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:26.808629294Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:26.887632149Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:26.966186782Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:27.044964295Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:27.120419683Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:27.195848958Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:27.272583891Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:27.356056901Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:27.432050173Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:27.518208002Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:27.596352335Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:27.672518087Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:27.770806637Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:27.848935226Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:27.9293311Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:28.00857578Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:28.087914797Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:28.163725641Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:28.239047175Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:28.314327653Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:28.39227791Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:28.479236664Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:28.555207571Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:28.678831129Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:28.897878103Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:29.037638828Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:29.180508436Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:29.268876017Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:29.354274878Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:29.474128891Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:29.80266152Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:29.89443782Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:29.974338405Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:30.050691713Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:30.129605105Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:30.212475469Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:30.314029866Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:30.703910865Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:30.805521294Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:30.893280977Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:30.969128752Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:31.211631848Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:31.311394641Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:31.425484529Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:31.502426733Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:31.58188982Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:31.677137884Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:31.766733048Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:31.843326581Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:31.931155098Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:32.026394267Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:32.453485564Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:32.544124117Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:32.620071992Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:32.757101352Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:32.834268805Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:33.082613033Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:33.184780331Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:33.297070075Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:33.383876745Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:33.459736175Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:33.536341521Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:33.612684787Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:33.689964562Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:33.785880947Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:33.86140537Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:33.93756899Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:34.013139685Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:34.090891907Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:34.176567386Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:34.252747167Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:34.328565703Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:34.413284962Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:34.48910017Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:34.568788574Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:34.647417912Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:34.74364377Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:34.821323193Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:34.907222158Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:35.013125697Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:35.091733565Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:35.664377329Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:35.781511246Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:36.108053349Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:36.191399723Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:36.277986978Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:36.389886556Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:36.468114012Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:36.632661268Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:36.743594739Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:36.8191096Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:37.021720733Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:37.097661162Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:37.174687314Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:37.265606102Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:37.345654159Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:37.537575909Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:37.67407025Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:38.571780567Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:38.973759414Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:39.051985147Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:39.146357043Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:39.437074518Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:39.745861761Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:40.089225032Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:40.181227054Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:40.257671391Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:40.440319409Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:40.518279386Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:40.763618078Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:40.877129341Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:40.954718568Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:41.031104025Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:41.161686985Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:41.305025788Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:41.415350284Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:41.528265969Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:41.650268137Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:41.78184578Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:41.857439019Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:41.941432473Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:42.017058608Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:42.094390528Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:42.170315543Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:42.25060409Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:42.326115091Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:42.401837418Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:42.481732751Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:42.557769125Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:42.633279358Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:42.708806391Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:42.787107267Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:42.862726235Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:42.941636004Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:43.017433724Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:43.092843831Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:43.23045854Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:43.344783248Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:43.492581845Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:43.828273665Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:43.910406269Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:43.986450486Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:44.082182963Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:44.190939635Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:44.269559746Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:44.367828467Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:44.461903801Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:44.537004856Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:44.613185202Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:44.736992331Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:44.818797835Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:44.896812316Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:44.972866134Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:45.053977338Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:45.130816179Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:45.209129668Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:45.393778469Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:45.478024827Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:45.586735742Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:45.676200092Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:45.76645519Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:45.852333412Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:45.967413194Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:46.052614813Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:46.148878781Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:46.228823689Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:46.304152651Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:46.397949238Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:46.480625558Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:46.562283706Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:46.650229313Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:46.726886652Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:46.804010134Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:46.879808597Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:47.120338265Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:47.196107195Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:47.273153655Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:47.349094583Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:47.426495761Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:47.506836286Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:47.582271105Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:47.658029666Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:47.73334663Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:47.809256487Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:47.885607302Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:47.965631764Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:48.053041921Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:48.128365574Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:48.205755138Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:48.284297369Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:48.364474184Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:48.441274663Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:48.519550143Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:48.598240693Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:48.673812633Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:48.749419806Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:48.824638084Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:48.900904869Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:48.979917241Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:49.055392128Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:49.13094759Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:49.206572076Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:49.283429229Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:49.362486851Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:49.448605593Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:49.524579838Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:49.600258371Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:49.685165887Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:49.762508765Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:49.840397369Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:49.932645011Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:50.008522328Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:50.087847247Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:50.177542391Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:50.254776088Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:50.330171009Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:50.41787157Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:50.493189724Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:50.569369281Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:50.649954291Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:50.726194264Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:50.802817788Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:50.878580355Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:50.955351526Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:51.030489841Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:51.105703581Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:51.187460011Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:51.262558231Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:51.339971193Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:51.426687729Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:51.50194422Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:51.578464834Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:51.662185576Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:51.738224144Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:51.81646267Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:51.920404984Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:51.996293473Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:52.0729106Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:52.153720285Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:52.2302969Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:52.308102886Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:52.391121425Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:52.482303191Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:52.558253985Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:52.633460047Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:52.708891036Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:52.78443876Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:52.860159796Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:52.936885595Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:53.017681008Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:53.09585093Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:53.173252216Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:53.25321541Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:53.333108557Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:53.408971546Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:53.484792231Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:53.636091458Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:53.713042026Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:53.825553043Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:53.94843787Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:54.03882377Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:54.1419788Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:54.218352572Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:54.306382421Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:54.406863446Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:54.514332376Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:54.589677513Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:54.675170029Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:54.752042295Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:54.829021345Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:55.08117853Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:55.325115435Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:55.609484546Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:55.825529831Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:55.918279245Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:55.994033662Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:56.140518618Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:56.22254277Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:56.298153445Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:56.609780811Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:56.69387017Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:56.821500809Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:57.235899985Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:57.395876918Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:57.487460998Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:57.894428979Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:58.101152334Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:58.315317132Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:58.984356433Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:59.061573827Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:59.137991769Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:59.214088496Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:59.290719493Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:59.366063136Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:59.515773209Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:59.592814924Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:59.764278055Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:55:59.966658685Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:00.378357524Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:00.454527341Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:00.533791673Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:00.613594594Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:00.699833328Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:00.775941257Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:00.875310846Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:00.951377719Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:01.033933269Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:01.301101153Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:01.456151819Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:01.899161095Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:01.977920087Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:02.076251413Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:02.152550673Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:02.228413551Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:02.303917199Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:02.379204175Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:02.459224124Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:02.535783959Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:02.615057766Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:02.69150301Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:02.773757221Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:02.851273532Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:02.927995734Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:03.036070604Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:03.120351176Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:03.199649146Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:03.275721433Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:03.351834648Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:03.427426169Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:03.564880757Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:03.641467538Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:03.716959379Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:03.826739812Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:03.903192673Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:04.118683703Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:04.239950074Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:04.330149824Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:04.4206577Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:04.505175426Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:09.24141091Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:09.415336666Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:09.587612988Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:09.756220526Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:09.91693584Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:10.001779111Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:10.09484603Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:10.513394129Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:10.604308577Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:10.777656707Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:10.947348117Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:11.029083499Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:11.116463051Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:11.196470794Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:11.274866606Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:11.36953029Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:11.447333881Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:11.523149128Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:11.60471472Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:11.687567603Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:11.770387942Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:12.03521779Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:12.111499085Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:12.219530365Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:12.295490029Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:12.375684269Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:12.45442277Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:12.53649297Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:12.795359616Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:12.87824194Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:13.846006445Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:14.222278908Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:14.34638853Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:14.469715691Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:14.671152304Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:14.760014801Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:14.841241969Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:14.931662316Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:15.093855277Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:15.177438246Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:15.253252476Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:15.335015547Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:15.527659304Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:15.438863972Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:15.603773213Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:15.688819887Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:15.768726422Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:15.844242542Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:16.192750971Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:16.303985417Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:16.381454107Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:16.457964369Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:16.631187949Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:16.876317842Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:16.969333543Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:17.286009243Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:17.371166513Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:17.448214311Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:17.745631206Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:17.820719171Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:17.90372125Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:18.566523367Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:18.661348922Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:18.747949133Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:18.905849133Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:20.917208113Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:22.346402592Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:23.271423382Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:23.723423681Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:24.511264114Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:25.208807774Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:26.263242235Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:26.338679399Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:26.432619567Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:26.598725679Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:26.880169962Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:27.032202879Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:27.111858045Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:27.188255815Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:27.27614468Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:27.378951026Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:27.45456032Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:27.530586859Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:27.607117077Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:27.686468597Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:27.768765258Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:27.846392912Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:27.923180185Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:27.998620871Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:28.103216525Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:28.190833009Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:28.273942469Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:28.832461508Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:28.918107919Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:28.993665054Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:29.082699359Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:29.170351268Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:29.315470044Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:29.395364637Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:29.514647634Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:30.083594811Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:30.290875769Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:33.364515635Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:33.737435741Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:34.338294514Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:34.675464481Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:34.872959508Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:35.073087136Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:35.235854255Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:35.749381318Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:35.82936213Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:35.918835518Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:35.994212251Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:36.075932259Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:36.159657508Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:36.237008252Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:36.312568249Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:36.388571029Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:36.465744749Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:36.54135937Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:36.617030407Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:36.70267949Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:36.778682142Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:36.854055164Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:36.940466581Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:37.029820516Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:37.10691667Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:37.182421117Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:37.257938237Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:37.333917498Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:37.409199387Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:37.484392475Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:37.561706612Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:37.638096529Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:37.713647408Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:37.789546638Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:37.865615564Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:37.942224999Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:38.018361221Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:38.095384193Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:38.171223233Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:38.246932354Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:38.32279869Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:38.402527125Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:38.478074358Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:38.553599255Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:38.631275249Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:38.706540563Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:38.782188435Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:38.858180755Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:38.933379061Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:39.011217839Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:39.092847997Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:39.185882597Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:39.27049745Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:39.346354572Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:39.433393576Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:39.508925803Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:39.58438043Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:39.674580768Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:39.750173314Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:39.825816005Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:39.911290054Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:39.987883078Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:40.064645894Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:40.141091463Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:40.224860049Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:40.301248434Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:40.377187958Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:40.453231544Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:40.528550878Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:40.604925952Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:40.687599469Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:40.765663785Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:40.8416459Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:40.928389227Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:41.008244866Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:41.084122439Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:41.168143281Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:41.243665399Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:41.321787381Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:41.406645565Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:41.481805732Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:41.560297633Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:41.637670305Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:41.724603938Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:41.800068489Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:41.877835528Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:41.955804166Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:42.034451043Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:42.110456521Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:42.186123921Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:42.26196652Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:42.34926009Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:42.429218419Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:42.505263194Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:42.580710786Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:42.660868379Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:42.736679234Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:42.815502816Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:42.891145671Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:42.969015592Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:43.044948688Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:43.121651126Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:43.197525022Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:43.273094728Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:43.35305482Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:43.451709474Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:43.529637476Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:43.606168427Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:43.689128252Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:43.765639139Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:43.840647183Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:43.915944569Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:43.990839461Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:44.072193022Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:44.155273265Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:44.230291582Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:44.306111689Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:44.381523829Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:44.456781025Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:44.531762671Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:44.644551202Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:44.740020301Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:44.830195209Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:44.934686679Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:45.011649278Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:45.095913808Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:45.181662364Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:45.25706241Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:45.335569934Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:45.434576496Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:45.512560373Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:45.587784868Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:45.680845273Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:45.770548824Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:45.848694077Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:45.936849954Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:46.01293547Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:46.088182302Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:46.176209317Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:46.253285199Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:46.328617951Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:46.406722918Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:46.493094578Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:46.569262112Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:46.658636578Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:46.735875436Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:46.816389899Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:46.893629205Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:46.972052955Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:47.054509301Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:47.130112742Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:47.206919922Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:47.284824092Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:47.360820299Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:47.43754972Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:47.516280415Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:47.591603824Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:47.667840063Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:47.74375947Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:47.819262399Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:47.895230831Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:47.974802675Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:48.049978694Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:48.125435161Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:48.201111691Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:48.277244123Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:48.35271451Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:48.429799612Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:48.507304584Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:48.582759931Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:48.658510509Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:48.733898592Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:48.810581007Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:48.885909186Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:48.961401621Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:49.038931266Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:49.114337718Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:49.193508031Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:49.269325971Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:49.347954077Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:49.438378627Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:49.513864536Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:49.591388486Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:49.677086394Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:49.760877205Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:49.836488233Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:49.921950206Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:49.997879985Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:50.073498471Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:50.160084442Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:50.236092911Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:50.311703013Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:50.388469239Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:50.463496302Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:50.539222468Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:50.614747546Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:50.692901544Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:50.769338427Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:50.845411599Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:51.008954581Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:50.931866915Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:51.08772077Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:51.171907392Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:51.251361483Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:51.326376805Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:51.411166656Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:51.486488536Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:51.562319471Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:51.63856074Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:51.71429814Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:51.792686731Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:51.868491105Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:51.946255218Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:52.022277705Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:52.098189729Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:52.176072787Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:52.251768748Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:52.329621247Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:52.405499735Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:52.481122512Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:52.557021481Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:52.633582943Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:52.709261336Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:52.78525656Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:52.86388272Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:52.939871896Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:53.015668017Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:53.091448619Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:53.167642948Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:53.243511966Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:53.319310297Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:53.39739102Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:53.47272452Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:53.548195395Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:53.624537884Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:53.701320755Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:53.77690347Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:53.852040939Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:53.9281217Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:54.003494464Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:54.078511934Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:54.162699873Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:54.23869126Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:54.314902871Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:54.391476017Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:54.468467209Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:54.544610693Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:54.621328638Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:54.705329409Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:54.781140701Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:54.856645274Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:54.941418011Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:55.020826285Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:55.097301097Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:55.183159016Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:55.258228552Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:55.334153734Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:55.420212133Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:55.495876131Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:55.572413951Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:55.656172805Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:55.731507236Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:55.806832195Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:55.883336639Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:55.959126588Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:56.034311645Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:56.11005494Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:56.191081132Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:56.269786627Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:56.345396611Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:56.431697059Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:56.508903135Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:56.588230228Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:56.672896889Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:56.747905083Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:56.823092924Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:56.907744545Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:56.983988384Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:57.13951551Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:57.062751607Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:57.215340055Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:57.29174431Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:57.369220147Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:57.445689298Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:57.521419571Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:57.597140725Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:57.67556011Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:57.827045713Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:57.751318959Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:57.902394227Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:57.984920737Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:58.062152543Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:58.221918477Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:58.137652131Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:58.298523373Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:58.374480656Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:58.450170707Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:58.525740822Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:58.601438394Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:58.67741494Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:58.753519742Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:58.829128193Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:58.904941828Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:58.980124809Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:59.055568878Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:59.131616978Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:59.211505354Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:59.305059836Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:59.380705569Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:59.456192998Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:59.53210977Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:59.607630704Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:59.692060315Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:59.768036735Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:59.845433215Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:56:59.933406017Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:00.008492999Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:00.083547728Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:00.16769523Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:00.243691236Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:00.319234571Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:00.406428368Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:00.482500758Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:00.558111325Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:00.634344322Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:00.710292008Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:00.786314445Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:00.862315315Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:00.948155164Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:01.023623844Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:01.103834111Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:01.188870669Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:01.264464117Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:01.340905756Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:01.427550917Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:01.5063001Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:01.581876365Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:01.665761406Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:01.741527334Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:01.817117806Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:01.894300946Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:01.970144634Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:02.048672923Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:02.124376357Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:02.200388334Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:02.276034328Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:02.352784383Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:02.428669225Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:02.50462549Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:02.580764923Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:02.656458917Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:02.732478894Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:02.808715542Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:02.884486304Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:02.960157098Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:03.035975444Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:03.114630519Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:03.190208067Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:03.265816111Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:03.342085113Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:03.417690597Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:03.493369329Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:03.569192412Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:03.647724384Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:03.722832525Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:03.798378073Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:03.873821957Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:03.948840883Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:04.024090592Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:04.10976645Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:04.193396329Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:04.268767799Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:04.345569249Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:04.438826526Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:04.514410219Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:04.592167251Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:04.677225446Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:04.754325296Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:04.830223548Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:04.916275949Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:04.991555067Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:05.06787252Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:05.150017541Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:05.228988139Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:05.304213788Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:05.380311241Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:05.459258031Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:05.537096153Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:05.612578504Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:05.692755979Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:05.770352468Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:05.846071875Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:05.931891446Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:06.008508547Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:06.084082964Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:06.167228272Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:06.242512386Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:06.323692323Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:06.410053367Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:06.485623016Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:06.561263289Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:06.637089673Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:06.712569818Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:06.788129547Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:06.864380666Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:06.990717824Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:07.096897792Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:07.172816625Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:07.248603299Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:07.324306678Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:07.401012581Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:07.477264854Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:07.552779497Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:07.629666936Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:07.70828061Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:07.783762549Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:07.859756071Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:07.935505849Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:08.013421605Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:08.089136345Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:08.164638062Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:08.242152157Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:08.318151536Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:08.395150785Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:08.471884434Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:08.548972418Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:08.624681462Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:08.702285477Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:08.777876697Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:08.853570733Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:08.929896959Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:09.005273652Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:09.08379581Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:09.167554562Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:09.24408911Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:09.321150504Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:09.406060421Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:09.483263542Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:09.558462573Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:09.634427586Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:09.715563146Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:09.790765856Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:09.866293879Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:09.944751397Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:10.020316603Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:10.096016594Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:10.182611309Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:10.257933317Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:10.347583063Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:10.435214735Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:10.511856676Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:10.587424156Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:10.671153118Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:10.747675795Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:10.823293834Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:10.908715144Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:10.983689441Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:11.058677371Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:11.134879667Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:11.210556588Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:11.287727521Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:11.363806489Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:11.444700516Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:11.520295998Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:11.59610623Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:11.68150351Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:11.758380748Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:11.83740566Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:11.922730843Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:11.998509108Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:12.073614Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:12.149049708Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:12.224826598Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:12.301533406Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:12.378740981Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:12.454678863Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:12.530397545Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:12.606592898Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:12.68269142Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:12.758594646Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:12.834132977Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:12.914001473Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:12.989917851Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:13.067962065Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:13.1440043Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:13.21929505Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:13.296243075Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:13.371705535Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:13.447612859Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:13.523370167Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:13.598577109Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:13.674682384Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:13.750104525Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:13.825431818Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:13.902770082Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:13.978101631Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:14.053418366Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:14.128861276Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:14.204510106Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:14.279857017Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:14.35531388Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:14.449031815Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:14.524605606Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:14.600181188Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:14.68434254Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:14.760765608Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:14.83640599Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:14.922368362Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:15.000542401Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:15.076146465Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:15.160419723Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:15.23617585Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:15.311760458Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:15.389150949Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:15.464964741Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:15.544398267Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:15.619692827Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:15.696947735Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:15.772150872Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:15.847854679Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:15.93482697Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:16.010407994Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:16.087611575Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:16.17237229Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:16.24783514Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:16.323605829Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:16.408798222Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:16.485923211Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:16.562677738Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:16.640374982Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:16.7157802Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:16.792840774Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:16.868895398Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:16.944593543Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:17.020348361Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:17.096231851Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:17.173929705Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:17.249560396Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:17.325177327Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:17.400966354Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:17.476164086Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:17.55145913Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:17.627715163Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:17.70735218Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:17.787985547Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:17.863995853Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:17.939717007Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:18.015904881Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:18.091797653Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:18.167619737Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:18.244783866Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:18.320441183Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:18.396702786Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:18.472554534Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:18.548049995Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:18.623686192Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:18.70004965Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:18.784221346Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:18.859417992Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:18.935728394Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:19.011124048Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:19.086541239Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:19.171199015Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:19.248175114Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:19.324114383Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:19.409043359Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:19.484411205Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:19.560144363Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:19.636863695Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:19.718885894Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:19.794728683Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:19.871973998Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:19.947659124Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:20.02333001Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:20.099521825Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:20.184592626Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:20.259818619Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:20.33549229Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:20.42126597Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:20.496469339Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:20.571844003Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:20.656250262Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:20.731845406Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:20.806937767Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:20.884710474Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:20.960803472Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:21.036770136Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:21.11231069Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:21.190151782Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:21.265847343Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:21.342677622Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:21.428985414Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:21.506720842Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:21.582495827Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:21.666826344Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:21.742314322Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:21.818076059Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:21.905954471Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:21.982545358Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:22.059018039Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:22.134774626Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:22.212140457Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:22.288127539Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:22.364362748Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:22.440107015Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:22.518883051Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:22.595501076Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:22.671248671Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:22.746516651Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:22.823919698Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:22.899439965Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:22.976693732Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:23.055417065Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:23.133239056Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:23.210012059Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:23.285761639Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:23.361342356Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:23.437468127Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:23.513026636Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:23.588850585Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:23.665209668Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:23.740550961Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:23.815829023Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:23.892956008Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:23.970192849Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:24.046325149Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:24.123110409Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:24.198701719Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:24.275317411Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:24.352977517Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:24.438034117Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:24.514724177Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:24.59192358Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:24.675848311Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:24.751641797Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:24.827419315Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:24.913372809Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:24.988907384Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:25.065679716Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:25.143644303Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:25.221586074Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:25.297248714Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:25.372700698Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:25.448565673Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:25.524190233Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:25.599948841Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:25.685103715Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:25.764451754Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:25.839766363Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:25.925568627Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:26.0007657Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:26.079046895Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:26.163689036Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:26.242496695Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:26.322909117Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:26.408718167Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:26.484391049Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:26.559634459Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:26.636626346Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:26.712482683Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:26.78998852Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:26.868410035Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:26.944511972Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:27.020165685Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:27.095601513Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:27.171926523Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:27.247876781Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:27.325176733Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:27.401608334Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:27.479551068Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:27.555359983Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:27.631921248Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:27.707368787Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:27.783235558Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:27.858820825Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:27.936216072Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:28.011855516Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:28.087374449Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:28.162834854Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:28.238333659Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:28.320171842Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:28.397967602Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:28.478488635Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:28.556474283Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:28.632978718Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:28.709994255Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:28.786091363Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:28.86271183Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:28.941630339Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:29.020214001Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:29.096452358Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:29.185237023Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:29.261290101Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:29.339958212Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:29.42585338Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:29.501326874Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:29.579739754Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:29.663993774Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:29.739374148Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:29.815304666Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:29.892226126Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:29.968162435Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:30.044182906Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:30.121106479Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:30.196975686Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:30.272891038Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:30.347936631Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:30.434271095Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:30.509789295Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:30.585104328Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:30.670789194Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:30.746691841Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:30.822195577Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:30.907195644Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:30.982777269Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:31.058823885Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:31.136223842Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:31.211720316Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:31.28750223Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:31.363272527Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:31.443362367Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:31.51891404Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:31.595272816Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:31.68369531Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:31.758773833Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:31.835058945Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:31.920546405Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:31.996195934Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:32.072671191Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:32.14839461Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:32.225572682Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:32.301353733Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:32.377265855Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:32.453328762Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:32.529915571Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:32.605479598Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:32.682635814Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:32.758592128Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:32.833992956Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:32.909621751Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:32.985811089Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:33.068849533Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:33.144553562Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:33.220305302Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:33.295786035Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:33.371216049Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:33.447067021Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:33.522886153Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:33.598566854Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:33.674382178Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:33.750163359Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:33.825544956Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:33.901209113Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:33.976399574Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:34.051792309Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:34.127704722Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:34.204049167Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:34.279776141Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:34.355775083Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:34.440023863Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:34.516418995Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:34.594347085Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:34.6788502Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:34.754416759Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:34.830123093Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:34.919093783Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:34.994183062Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:35.071586482Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:35.155516576Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:35.231248448Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:35.307867358Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:35.385227226Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:35.462206871Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:35.538047127Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:35.614924884Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:35.691518674Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:35.766519347Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:35.842265619Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:35.928847963Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:36.007540341Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:36.082830775Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:36.16831226Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:36.243413991Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:36.318829257Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:36.403666551Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:36.480487286Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:36.557699956Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:36.63380866Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:36.71146789Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:36.788142225Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:36.864141298Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:36.944513961Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:37.020162987Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:37.097135083Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:37.173146701Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:37.248322833Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:37.324129236Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:37.400479094Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:37.477076535Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:37.552994169Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:37.630615576Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:37.706406843Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:37.782152542Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:37.857920512Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:37.933483428Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:38.009197063Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:38.085155435Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:38.164496616Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:38.239728141Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:38.315985168Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:38.394229968Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:38.469860852Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:38.546096856Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:38.622092572Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:38.699723292Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:38.777488284Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:38.853694752Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:38.929293413Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:39.005820167Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:39.081655373Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:39.165729154Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:39.242091815Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:39.317787181Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:39.436367804Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:39.512276833Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:39.588459334Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:39.672402396Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:39.750854396Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:39.826560258Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:39.91227138Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:39.988192346Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:40.063607361Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:40.140277351Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:40.215705231Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:40.292725268Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:40.368916411Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:40.452027251Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:40.528469946Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:40.603786498Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:40.688910487Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:40.764175839Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:40.842478754Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:40.929617426Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:41.006129656Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:41.081724866Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:41.165195323Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:41.241427043Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:41.317408588Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:41.40457363Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:41.480642695Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:41.556690191Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:41.632330649Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:41.708504673Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:41.784332618Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:41.860102067Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:41.946138407Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:42.022013073Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:42.098038139Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:42.173798341Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:42.25030059Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:42.326017369Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:42.402463618Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:42.482641668Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:42.558275663Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:42.634154234Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:42.710480131Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:42.785761263Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:42.861601337Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:42.937231876Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:43.017401094Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:43.092654163Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:43.16838048Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:43.244509035Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:43.32277189Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:43.398503263Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:43.474081995Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:43.551798676Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:43.626802081Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:43.701897839Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:43.778058522Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:43.862694741Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:43.937879074Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:44.012812432Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:44.094947858Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:44.183846566Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:44.259087573Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:44.334512387Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:44.433204709Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:44.508182164Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:44.58364989Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:44.668953405Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:44.762053898Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:44.837323Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:44.923641746Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:44.998456001Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:45.073537202Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:45.156296084Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:45.232619202Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:45.307746514Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:45.384433792Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:45.459610608Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:45.534520289Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:45.609548434Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:45.685954144Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:45.768976545Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:45.84397237Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:45.930369037Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:46.005997117Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:46.081757069Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:46.165477583Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:46.24115824Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:46.31838635Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:46.404209196Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:46.482041017Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:46.558023465Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:46.634455993Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:46.71027617Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:46.785924219Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:46.861822443Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:46.937648476Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:47.023294683Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:47.101413929Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:47.17791993Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:47.253648908Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:47.328752416Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:47.405610928Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:47.481811618Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:47.557254772Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:47.633029351Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:47.708656793Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:47.784093516Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:47.8611927Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:47.938706027Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:48.014182143Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:48.091864495Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:48.167205604Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:48.242403225Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:48.317997517Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:48.40077042Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:48.478311972Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:48.554589911Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:48.630129676Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:48.705822368Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:48.781619636Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:48.857596775Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:48.93366697Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:49.009214383Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:49.085011748Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:49.170083241Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:49.245759454Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:49.320660245Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:49.40562233Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:49.482506253Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:49.559090017Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:49.635209846Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:49.711075595Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:49.786774945Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:49.865557873Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:49.943734818Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:50.024006512Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:50.103633248Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:50.186302826Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:50.261980705Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:50.341121586Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:50.425800089Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:50.50243707Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:50.580408097Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:50.666121702Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:50.741900765Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:50.817590037Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:50.903249946Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:50.978654033Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:51.053934826Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:51.133341244Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:51.208866357Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:51.285220621Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:51.360999717Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:51.441606773Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:51.516637199Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:51.592322375Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:51.680866473Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:51.75665293Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:51.832841753Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:51.918374592Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:51.996038678Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:52.072016559Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:52.148002473Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:52.224399362Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:52.300076668Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:52.375858806Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:52.451666864Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:52.526645867Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:52.602218534Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:52.677377537Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:52.758104946Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:52.834772267Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:52.911181219Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:52.986918686Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:53.064520086Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:53.140978416Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:53.217447114Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:53.298560284Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:53.37412252Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:53.450009876Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:53.52635515Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:53.602070794Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:53.678098341Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:53.753607329Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:53.830217435Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:53.90557564Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:53.980740916Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:54.056509169Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:54.132704685Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:54.208451722Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:54.285658117Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:54.363127935Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:54.443118069Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:54.521011726Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:54.596706124Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:54.681468249Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:54.757625334Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:54.833491091Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:54.919725534Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:54.995902586Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:55.072204087Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:55.15641156Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:55.232004519Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:55.307667877Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:55.383675972Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:55.461055199Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:55.536520415Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:55.612445181Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:55.691494358Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:55.768023539Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:55.843180915Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:55.929669727Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:56.007643834Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:56.083431546Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:56.168078187Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:56.243775756Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:56.31976766Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:56.404805948Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:56.482708281Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:56.558575641Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:56.634444025Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:56.709846681Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:56.785156922Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:56.860716667Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:56.941587442Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:57.018572529Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:57.094283058Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:57.170198516Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:57.246673044Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:57.322160822Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:57.397903832Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:57.475094647Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:57.553933492Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:57.629604118Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:57.705522103Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:57.7818982Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:57.857753177Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:57.933585147Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:58.010223195Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:58.088369786Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:58.164383517Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:58.240041504Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:58.315746212Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:58.392480837Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:58.468235656Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:58.544940938Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:58.624908006Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:58.700795849Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:58.777792458Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:58.853425294Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:58.929249745Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:59.004370229Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:59.079462971Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:59.165336591Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:59.24091474Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:59.317988695Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:59.402459981Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:59.477930322Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:59.553803831Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:59.630208763Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:59.706854654Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:59.782445891Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:59.858033928Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:57:59.941989919Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:00.017832516Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:00.093283307Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:00.178119458Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:00.256330788Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:00.339783358Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:00.426440755Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:00.502151897Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:00.578262079Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:00.662919095Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:00.738621757Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:00.815398562Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:00.892971173Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:00.968461356Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:01.044191603Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:01.120029978Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:01.19568429Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:01.272075113Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:01.349118798Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:01.435701637Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:01.511482349Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:01.586458774Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:01.672060014Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:01.747947861Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:01.823624093Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:01.91094501Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:01.986829402Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:02.063601761Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:02.139383754Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:02.215198355Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:02.290760957Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:02.366076967Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:02.442843886Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:02.518830487Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:02.594511841Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:02.676124353Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:02.751809674Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:02.833497962Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:02.90885682Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:02.985983899Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:03.061662181Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:03.242229294Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:03.317877144Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:03.393193508Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:03.469382446Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:03.545095641Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:03.622074849Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:03.698082572Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:03.773262007Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:03.848611299Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:03.923713966Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:03.999182746Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:04.07446967Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:04.159064261Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:04.235763856Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:04.312623386Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:04.388737606Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:04.464536594Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:04.541031485Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:04.616977801Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:04.694082803Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:04.770081215Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:04.846619946Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:04.934095204Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:05.011500558Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:05.086715293Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:05.171365629Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:05.247635402Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:05.323359256Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:05.409727701Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:05.484961348Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:05.560368754Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:05.637485502Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:05.714375018Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:05.789681144Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:05.865950021Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:05.946809995Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:06.022607353Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:06.098448712Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:06.183218794Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:06.260505815Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:06.336668709Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:06.422691141Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:06.498778804Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:06.575921953Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:06.659716836Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:06.758751281Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:06.837793531Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:06.92274358Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:06.998194028Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:07.073355773Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:07.149507854Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:07.229700728Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:07.306833894Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:07.383125206Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:07.458831751Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:07.534214744Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:07.610003817Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:07.686130969Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:07.762580169Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:07.839285208Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:07.920299841Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:07.996114289Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:08.071902787Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:08.147668181Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:08.223653383Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:08.299534937Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:08.375725963Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:08.453394938Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:08.528730989Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:08.604581887Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:08.680137489Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:08.75817664Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:08.833495219Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:08.91120525Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:08.988114195Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:09.063947366Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:09.140820984Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:09.217717706Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:09.29315507Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:09.37121131Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:09.44996963Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:09.528428654Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:09.606393982Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:09.687682698Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:09.762900446Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:09.839428209Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:09.926488852Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:10.002196232Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:10.07867734Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:10.162214598Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:10.23856041Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:10.313762128Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:10.391113603Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:10.467064152Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:10.543346956Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:10.61983904Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:10.69550863Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:10.779385183Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:10.854816757Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:10.939223038Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:11.016096529Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:11.09457562Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:11.182044458Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:11.257547073Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:11.333137496Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:11.419606528Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:11.494785463Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:11.578272579Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:11.662142414Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:11.748278359Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:11.824455725Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:11.911921651Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:11.989230119Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:12.068214523Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:12.143814803Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:12.219298667Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:12.298315743Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:12.373967351Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:12.449633615Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:12.525731943Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:12.601621247Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:12.677023767Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:12.752604752Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:12.828625639Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:12.904305823Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:12.980100119Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:13.056249936Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:13.132256041Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:13.208021987Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:13.284496795Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:13.360363285Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:13.436834797Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:13.512869478Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:13.588658304Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:13.664661561Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:13.740110867Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:13.815519821Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:13.892611621Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:13.968860925Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:14.044054008Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:14.119826227Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:14.195429295Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:14.271101578Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:14.34759386Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:14.434649488Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:14.510351723Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:14.585943526Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:14.669633302Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:14.745199858Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:14.820890989Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:14.907971129Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:14.983729364Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:15.060602638Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:15.136642666Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:15.212164071Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:15.288090051Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:15.363848064Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:15.444982581Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:15.520945105Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:15.597200877Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:15.681883582Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:15.757430075Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:15.832927735Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:15.919267654Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:15.998646238Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:16.074605755Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:16.158310031Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:16.235205739Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:16.311579944Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:16.388740228Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:16.464623298Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:16.550138323Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:16.626096401Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:16.701857871Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:16.778353548Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:16.853614186Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:16.938426077Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:17.014047355Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:17.092129271Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:17.17139909Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:17.246546386Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:17.322420658Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:17.399805199Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:17.475993006Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:17.552083469Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:17.630255913Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:17.706731911Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:17.782051463Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:17.857890311Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:17.93345143Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:18.009086886Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:18.086656196Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:18.165583137Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:18.24131981Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:18.31738493Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:18.393112259Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:18.46865338Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:18.545474372Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:18.621140645Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:18.699181091Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:18.77468202Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:18.850606437Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:18.926433125Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:19.002434726Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:19.079398118Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:19.16212576Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:19.242203837Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:19.317732288Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:19.406910353Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:19.482606868Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:19.557886903Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:19.634344632Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:19.710427002Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:19.788398841Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:19.86382486Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:19.943254778Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:20.019413244Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:20.095111232Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:20.178747834Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:20.25436147Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:20.334270332Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:20.419290037Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:20.495283512Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:20.570781724Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:20.653983095Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:20.729592891Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:20.805214783Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:20.884887294Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:20.962014496Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:21.038228228Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:21.113794153Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:21.190254797Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:21.266657362Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:21.342218903Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:21.430765101Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:21.506640594Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:21.582902806Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:21.667882929Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:21.74378655Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:21.819529371Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:21.904178229Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:21.980164986Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:22.057923518Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:22.133699941Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:22.209594251Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:22.286008881Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:22.361495544Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:22.43716627Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:22.513393669Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:22.589096299Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:22.664947122Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:22.74066956Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:22.816375071Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:22.892127014Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:22.969715594Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:23.045646385Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:23.121476217Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:23.196933634Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:23.27269201Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:23.34831941Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:23.424040794Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:23.501219712Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:23.576985288Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:23.652812272Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:23.728081401Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:23.803284322Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:23.878884682Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:23.954191507Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:24.031196026Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:24.13078292Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:24.20596997Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:24.281525404Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:24.35816394Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:24.442187012Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:24.518151374Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:24.594925718Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:24.680151605Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:24.755795806Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:24.832324871Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:24.917383334Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:24.994012558Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:25.070298168Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:25.157817398Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:25.235343615Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:25.314872902Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:25.392299535Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:25.468660377Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:25.543937508Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:25.619869743Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:25.702531506Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:25.78086569Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:25.856121094Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:25.939925384Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:26.015804083Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:26.091874143Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:26.176988097Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:26.255561642Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:26.330778519Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:26.415109562Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:26.49087719Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:26.566564179Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:26.650559126Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:26.726456002Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:26.80479326Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:26.880901624Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:26.95662074Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:27.032417553Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:27.108223839Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:27.183925484Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:27.259945114Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:27.338259077Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:27.414763794Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:27.490166816Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:27.565235439Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:27.641335228Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:27.717232362Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:27.793131127Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:27.877111868Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:27.95315121Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:28.028839864Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:28.104658695Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:28.188925901Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:28.264661404Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:28.340257548Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:28.417567609Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:28.493251209Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:28.570475478Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:28.646930629Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:28.723456019Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:28.803187454Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:28.878754574Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:28.956132923Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:29.031480107Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:29.107864475Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:29.18901831Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:29.264610263Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:29.341093223Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:29.427480972Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:29.504367452Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:29.582455978Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:29.665142387Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:29.741081476Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:29.818610099Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:29.904365753Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:29.980930345Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:30.059412887Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:30.13625076Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:30.211867611Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:30.287700716Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:30.363454239Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:30.442776045Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:30.518681087Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:30.596313231Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:30.682628566Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:30.757896841Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:30.833631067Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:30.919692866Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:30.995546804Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:31.072308774Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:31.157045713Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:31.23289626Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:31.3083886Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:31.386631465Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:31.462460572Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:31.538386352Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:31.620248765Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:31.696162736Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:31.771431716Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:31.850393973Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:31.936297982Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:32.012675697Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:32.088613093Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:32.165901753Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:32.241822189Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:32.317529442Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:32.393191959Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:32.469005516Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:32.545006785Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:32.621140437Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:32.708339327Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:32.783692372Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:32.859220585Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:32.934314943Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:33.009812436Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:33.08559025Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:33.161330881Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:33.237708662Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:33.313404173Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:33.389206083Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:33.465405145Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:33.541696687Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:33.617370213Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:33.693389819Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:33.771885423Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:33.847532261Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:33.922355228Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:33.998239123Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:34.073581771Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:34.157182715Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:34.233526866Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:34.312093447Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:34.389246301Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:34.465261045Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:34.541045613Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:34.6170385Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:34.693407483Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:34.769336659Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:34.846785993Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:34.932936535Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:35.008649294Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:35.084311368Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:35.168387865Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:35.246867024Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:35.322550761Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:35.407882905Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:35.483475762Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:35.558494796Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:35.634702821Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:35.710823741Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:35.786615927Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:35.8623468Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:35.943613924Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:36.019480925Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:36.095617399Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:36.180398793Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:36.310782962Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:36.386877836Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:36.46287239Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:36.54220339Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:36.61830924Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:36.695655473Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:36.772225931Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:36.848241861Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:36.934605622Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:37.011562575Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:37.08861057Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:37.164394662Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:37.24022413Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:37.316090558Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:37.39130873Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:37.467191222Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:37.543219057Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:37.622575722Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:37.697986566Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:37.774770785Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:37.850336094Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:37.926107257Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:38.001974261Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:38.077798546Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:38.154737551Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:38.230609996Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:38.306740393Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:38.38255431Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:38.458393571Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:38.533790177Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:38.609650718Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:38.689180856Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:38.765005494Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:38.840890419Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:38.916754416Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:38.992530797Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:39.068273388Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:39.152504675Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:39.230742144Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:39.306555231Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:39.385001243Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:39.472058Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:39.549775469Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:39.626002667Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:39.70186561Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:39.780047527Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:39.923470315Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:39.998655786Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:40.074339434Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:40.157322212Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:40.232818021Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:40.308587205Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:40.3897688Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:40.465498112Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:40.541303552Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:40.618657151Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:40.693927424Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:40.769240352Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:40.845700768Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:40.935690612Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:41.011362772Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:41.08677759Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:41.171744848Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:41.248107761Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:41.324083314Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:41.408867564Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:41.488199691Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:41.564036428Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:41.641125389Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:41.716404719Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:41.79191144Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:41.873733229Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:41.950421197Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:42.028875629Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:42.104917104Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:42.180227315Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:42.25604223Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:42.333614231Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:42.409533658Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:42.485222173Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:42.561647519Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:42.639133825Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:42.7146225Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:42.793505828Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:42.869222983Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:42.944634475Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:43.022211532Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:43.097693297Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:43.173072885Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:43.248659194Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:43.324795198Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:43.400917474Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:43.477910277Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:43.556231143Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:43.631369388Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:43.706336977Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:43.781496214Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:43.85665513Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:43.938514906Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:44.013610623Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:44.093438209Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:44.176961121Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:44.25310279Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:44.330328043Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:44.415284105Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:44.490292624Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:44.565794006Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:44.652399635Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:44.732234677Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:44.808109723Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:44.883687425Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:44.958715911Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:45.045808709Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:45.121932139Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:45.204084654Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:45.279067605Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:45.354023293Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:45.43712867Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:45.51204839Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:45.587051118Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:45.672481997Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:45.750258163Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:45.829366488Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:45.905049823Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:45.981081893Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:46.057622157Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:46.133289845Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:46.20883907Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:46.287060676Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:46.363368428Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:46.443415698Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:46.518511163Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:46.594088515Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:46.678275685Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:46.753950574Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:46.829857974Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:46.916510903Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:46.992708991Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:47.067988265Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:47.143673074Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:47.219059612Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:47.295366982Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:47.372285999Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:58:47.449465624Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:47.525527009Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:47.601032747Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:47.676472597Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:47.753291838Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:47.830214247Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:47.906378865Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:47.982119835Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:48.058174949Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:48.133774224Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:48.211519642Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:48.287739429Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:48.363326Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:48.441088698Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:48.517226725Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:48.592860432Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:48.668183996Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:48.744127303Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:48.819749298Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:48.895747997Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:48.971469576Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:49.047209556Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:49.123522368Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:49.199226701Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:49.274908729Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:49.357549025Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:49.439815977Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:49.520314547Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:49.596442879Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:49.680473926Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:49.756125682Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:49.831625823Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:49.917859684Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:49.993506833Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:50.070802046Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:50.154853254Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:50.23063282Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:50.30621229Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:50.382736335Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:50.458107774Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:50.533917803Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:50.611286296Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:50.690253348Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:50.76594261Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:50.841426752Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:50.928043079Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:51.003826517Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:51.079730244Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:51.167081452Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:51.242765307Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:51.318462026Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:51.403678931Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:51.478801027Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:51.553979603Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:51.640559675Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:51.718488681Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:51.794530136Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:51.870475591Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:51.946215702Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:52.022025926Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:52.097675415Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:52.173472711Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:52.249687351Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:52.325649224Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:52.401475385Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:52.477315049Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:52.553505337Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:52.629133834Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:52.705695066Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:52.782323658Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:52.858054907Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:52.934040747Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:53.009809852Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:53.08606075Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:53.162158368Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:53.2397692Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:53.31551549Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:53.391143476Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:53.466896262Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:53.542767096Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:53.618351914Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:53.698158042Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:53.776115435Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:53.852665244Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:53.927999342Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:54.003273121Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:54.07853858Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:54.162325475Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:54.238183318Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:54.315479817Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:54.397529784Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:54.4732163Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:54.548988159Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:54.625081586Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:54.700944165Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:54.777608024Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:54.861245767Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:54.941878231Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:55.016998283Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:55.094493567Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:55.179691982Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:55.256104898Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:55.335722389Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:55.422492963Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:55.498172248Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:55.573899597Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:55.657679741Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:55.733406674Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:55.809211814Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:55.884857211Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:55.96367291Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:56.040992194Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:56.117159128Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:56.19280971Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:56.268679908Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:56.344049658Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:56.430451179Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:56.507999488Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:56.583172598Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:56.666285576Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:56.742039294Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:56.817950036Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:56.903474373Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:56.979558971Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:57.061097454Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:57.137840101Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:57.213522141Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:57.289144532Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:57.365090315Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:57.440982595Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:57.516995706Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:57.595638064Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:57.671377223Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:57.74732739Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:57.825613684Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:57.901359436Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:57.978606178Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:58.054319323Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:58.132676018Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:58.208431883Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:58.285954019Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:58.369136792Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:58.444643088Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:58.520705193Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:58.59657181Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:58.68772853Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:58.764026379Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:58.840205475Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:58.91600278Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:58.991786101Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:59.066717423Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:59.149789381Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:59.226346271Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:59.301932345Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:59.37997525Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:59.455711244Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:59.531389542Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:59.6072408Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:59.688679064Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:59.76741608Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:59.842478251Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:58:59.928723071Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:00.004340826Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:00.079952085Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:00.162648941Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:00.237927465Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:00.316275491Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:00.402115545Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:00.478274325Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:00.55402472Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:00.630132779Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:00.705879719Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:00.782050306Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:00.858409565Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:00.94011519Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:01.017396753Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:01.092956493Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:01.177608166Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:01.253006851Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:01.336481564Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:01.423140692Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:01.499301264Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:01.575155693Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:01.659846982Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:01.735372002Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:01.811351135Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:01.888338011Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:01.96405436Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:02.040083989Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:02.115654483Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:02.191855697Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:02.267720367Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:02.343868941Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:02.420316107Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:02.496266665Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:02.572699751Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:02.648450501Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:02.724082147Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:02.800956641Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:02.876607071Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:02.955358108Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:03.030897882Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:03.106733786Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:03.182372953Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:03.25849196Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:03.337677654Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:03.413088342Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:03.500332912Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:03.577374063Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:03.65336267Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:03.728597806Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:03.804060686Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:03.879213805Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:03.954504557Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:04.033132908Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:04.109189036Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:04.188416428Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:04.264367628Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:04.339609165Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:04.425259562Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:04.500633963Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:04.578806411Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:04.663418312Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:04.738888936Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:04.815493705Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:04.902777381Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:04.978411782Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:05.053467143Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:05.132046152Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:05.207622635Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:05.282954445Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:05.358861167Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:05.439968335Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:05.515634385Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:05.591218547Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:05.680303952Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:05.756239346Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:05.831811732Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:05.917127474Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:05.992890708Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:06.06862524Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:06.152815416Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:06.230227419Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:06.305908958Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:06.381905665Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:06.457620645Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:06.533697896Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:06.609762763Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:06.687964302Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:06.764398865Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:06.84218994Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:06.928864947Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:07.005956022Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:07.08181865Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:07.158268543Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:07.234325059Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:07.310362152Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:07.389767628Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:07.465870096Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:07.541651541Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:07.618013433Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:07.693780414Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:07.769881219Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:07.858610051Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:07.934674087Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:08.010501292Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:08.087766002Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:08.165838999Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:08.242088733Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:08.318133379Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:08.397069896Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:08.473732589Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:08.54903634Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:08.624705562Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:08.701128543Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:08.776733061Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:08.852745227Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:08.932664048Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:09.007886294Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:09.083809758Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:09.168480482Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:09.244265673Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:09.321095344Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:09.406343221Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:09.483638812Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:09.558824355Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:09.636847338Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:09.712458033Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:09.790128664Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:09.866188575Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:09.942359942Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:10.018126638Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:10.093926679Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:10.179114364Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:10.254844293Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:10.333612461Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:10.42174901Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:10.500668825Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:10.576237218Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:10.660073224Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:10.736183025Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:10.812381241Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:10.889345858Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:10.96516177Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:11.04491925Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:11.121188124Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:11.196864742Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:11.272499856Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:11.349001466Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:11.435870177Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:11.512402538Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:11.594299027Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:11.678935002Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:11.756373252Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:11.83181723Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:11.918403028Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:11.99428259Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:12.071740873Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:12.147356468Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:12.223446016Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:12.299426923Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:12.374531958Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:12.449653122Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:12.525330509Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:12.6006518Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:12.679095267Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:12.75429579Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:12.829624314Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:23.091917891Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:23.167851197Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:23.243573782Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:23.319335888Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:23.395129449Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:23.471348867Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:23.54647254Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:23.622288566Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:23.698023567Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:23.773777033Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:23.849186978Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:23.926496764Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:24.007833493Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:24.084351887Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:24.169055434Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:24.244912292Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:24.320998079Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:24.407596985Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:24.483120436Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:24.559532783Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:24.635565514Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:24.712517924Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:24.788495039Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:24.866195226Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:24.944266068Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:25.019733104Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:25.096372364Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:25.181757511Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:25.258593155Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:25.334807711Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:25.421430939Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:25.497336503Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:25.573019859Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:25.660443054Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:25.73604881Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:25.813479526Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:25.892369026Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:25.967906174Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:26.043953051Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:26.12149436Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:26.200572022Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:26.275765651Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:26.350859408Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:26.438829549Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:26.51713025Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:26.5930114Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:26.678208549Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:26.757059266Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:26.832210015Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:26.918594268Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:26.994243258Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:27.069970584Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:27.146508279Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:27.222098677Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:27.298924148Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:27.377262611Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:27.455197521Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:27.530793552Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:27.606498734Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:27.682491725Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:27.758359468Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:27.834920906Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:27.910207497Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:27.986095239Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:28.062352295Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:28.138495239Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:28.214233287Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:28.289592647Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:28.366098534Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:28.441410118Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:28.522172422Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:28.60510471Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:28.680790694Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:28.758912934Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:28.836370278Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:28.911481126Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:28.989594502Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:29.065993446Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:29.149902632Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:29.225777513Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:29.301648458Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:29.482640877Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:29.572651086Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:29.656540495Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:29.732377713Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:29.808930066Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:29.884620499Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:29.960923156Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:30.037025686Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:30.112396184Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:30.189832571Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:30.265742621Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:30.341214719Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:30.428795874Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:30.504465285Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:30.581112199Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:30.664306314Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:30.740651212Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:30.816554383Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:30.901298161Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:30.97701394Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:31.052810327Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:31.129734107Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:31.20520867Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:31.280805282Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:31.356258438Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:31.440226634Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:31.515704429Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:31.591672945Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:31.677619637Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:31.753697657Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:31.831106301Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:31.916321793Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:31.992085636Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:32.067983433Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:32.143720462Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:32.222290675Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:32.297867768Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:32.373455933Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:32.449464066Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:32.525371815Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:32.601057452Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:32.676862801Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:32.755661014Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:32.831754139Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:32.907509152Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:32.983219333Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:33.063671947Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:33.139498993Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:33.215755095Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:33.294059838Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:33.369277476Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:33.446447242Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:33.52336104Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:33.600406999Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:33.677276381Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:33.752632451Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:33.829265193Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:33.904276848Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:33.979390294Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:34.055105949Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:34.131513476Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:34.207093964Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:34.282929427Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:34.359989947Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:34.440350659Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:34.516252714Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:34.591930417Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:34.676782074Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:34.752413473Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:34.828033001Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:34.917658353Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:34.993302009Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:35.071947202Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:35.155746603Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:35.231398708Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:35.306948989Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:35.383376453Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:35.458888366Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:35.535849975Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:35.61218656Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:35.689707497Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:35.765284497Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:35.841361498Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:35.927484708Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:36.005021805Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:36.081242647Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:36.164765858Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:36.24028398Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:36.316149334Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:36.400963489Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:36.476389739Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:36.554548821Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:36.631322367Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:36.706767753Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:36.782572243Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:36.858144413Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:36.939940103Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:37.016557714Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:37.09747299Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:37.173384201Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:37.249132276Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:37.326444575Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:37.402274315Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:37.477742198Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:37.553671329Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:37.630123596Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:37.705296855Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:37.781011395Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:37.856465806Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:37.932267609Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:38.008340132Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:38.085234673Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:38.163286366Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:38.239563114Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:38.315724343Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:38.391417251Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:38.467322608Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:38.544348028Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:38.620998377Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:38.698543766Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:38.773774946Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:38.85046731Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:38.926071803Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:39.008048392Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:39.08513263Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:39.171870918Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:39.248564916Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:39.324382017Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:39.41545349Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:39.491318272Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:39.576314735Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:39.66083235Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:39.7365667Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:39.812002233Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:39.888271847Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:39.964058069Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:40.040269347Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:40.117009778Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:40.193078433Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:40.268555632Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:40.344177887Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:40.43124568Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:40.507195295Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:40.582930702Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:40.668009311Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:40.743704302Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:40.820907101Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:40.906261358Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:40.982054365Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:41.058820557Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:41.137061853Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:41.212883565Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:41.290026878Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:41.367516814Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:41.444375487Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:41.520046159Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:41.596112543Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:41.681691761Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:41.75736749Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:41.83324085Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:41.920589668Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:41.995607924Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:42.072969766Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:42.149159639Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:42.225060201Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:42.300841082Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:42.376613772Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:42.453183901Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:42.529166063Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:42.605648576Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:42.681308497Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:42.758190019Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:42.833727124Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:42.909755398Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:42.993012409Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:43.069317708Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:43.144749534Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:43.221451121Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:43.2999393Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:43.378598008Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:43.454685706Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:43.538062335Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:43.614015473Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:43.689261476Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:43.768208791Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:43.845206762Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:43.921643709Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:43.996687791Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:44.077902725Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:44.16098841Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:44.236124238Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:44.311398786Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:44.387352566Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:44.464307306Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:44.53971379Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:44.616361042Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:44.693968102Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:44.770391962Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:44.846018094Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:44.932528164Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:45.012015993Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:45.087472238Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:45.175989799Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:45.251828028Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:45.326939729Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:45.412465097Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:45.488121566Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:45.562955539Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:45.6397346Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:45.717446494Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:45.793105395Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:45.869561256Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:45.947281182Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:46.022509011Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:46.097755465Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:46.183033026Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:46.262144089Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:46.337222991Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:46.42085988Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:46.51550474Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:46.591218458Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:46.676627795Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:46.753279114Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:46.830774177Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:46.916627194Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:46.992822032Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:47.068367496Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:47.144401983Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:47.220215415Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:47.29558507Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:47.374411175Z", "value": 1007.4},
{"timestamp": "2024-03-23T21:59:47.453485343Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:47.529459735Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:47.604979758Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:47.681412518Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:47.757751038Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:47.833553141Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:47.910206829Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:47.986640933Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:48.062240733Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:48.137517526Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:48.213443118Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:48.288712007Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:48.364360096Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:48.444149146Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:48.519562226Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:48.595958827Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:48.672076324Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:48.747836701Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:48.82394271Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:48.900486927Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:48.977299848Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:49.053672577Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:49.12999462Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:49.205725302Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:49.281173039Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:49.358801546Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:49.450413129Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:49.526167139Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:49.603384606Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:49.686207898Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:49.76199746Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:49.83792299Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:49.924533836Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:50.001832006Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:50.078645506Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:50.16250784Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:50.238299995Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:50.31379727Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:50.394706643Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:50.469970574Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:50.54648737Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:50.622551749Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:50.6984192Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:50.774233083Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:50.849841366Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:50.934944853Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:51.011214576Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:51.087574509Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:51.172557421Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:51.249150858Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:51.32539959Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:51.410674438Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:51.486283682Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:51.561992383Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:51.639388412Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:51.7155478Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:51.790541428Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:51.868030161Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:51.944301966Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:52.020238859Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:52.09565076Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:52.174656039Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:52.250578725Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:52.32660237Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:52.406760706Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:52.482631231Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:52.558532381Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:52.634324987Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:52.714063898Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:52.790075447Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:52.865384245Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:52.94083669Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:53.01662312Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:53.094349232Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:53.170113006Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:53.246219373Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:53.323639181Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:53.40056958Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:53.477357675Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:53.553181098Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:53.630286858Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:53.705699112Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:53.781843879Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:53.859095655Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:53.935168646Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:54.010189124Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:54.087243397Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:54.171332616Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:54.24642996Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:54.322604424Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:54.407056492Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:54.482938732Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:54.558479756Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:54.636658349Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:54.712371565Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:54.788070733Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:54.866733262Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:54.943042478Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:55.020340719Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:55.09561976Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:55.181189814Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:55.256681783Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:55.333686905Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:55.421094783Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:55.49677088Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:55.574552642Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:55.659487207Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:55.736672169Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:55.812960971Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:55.890068236Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:55.967284622Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:56.042313072Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:56.118880563Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:56.195348373Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:56.27073852Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:56.346250746Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:56.433092449Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:56.509723236Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:56.58545239Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:56.66882286Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:56.756653588Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:56.833843383Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:56.918894846Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:56.994580608Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:57.073050117Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:57.148886249Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:57.224076428Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:57.299928272Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:57.376264916Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:57.452548055Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:57.528992955Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:57.609114273Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:57.684742821Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:57.760027816Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:57.835846668Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:57.91390808Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:57.989646932Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:58.066625273Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:58.147361216Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:58.223331685Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:58.300700811Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:58.377783344Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:58.454070101Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:58.529479034Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:58.605178591Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:58.682362596Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:58.759037961Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:58.835289166Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:58.913861237Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:58.989450521Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:59.065116191Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:59.149138761Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:59.228409457Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:59.304637015Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:59.380258941Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:59.455254659Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:59.531399465Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:59.607819695Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:59.689896056Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:59.766260095Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:59.841847461Z", "value": 1007.3},
{"timestamp": "2024-03-23T21:59:59.929736465Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:00.005424823Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:00.081196446Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:00.201035292Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:00.280931205Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:00.35676878Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:00.441730616Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:00.51891008Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:00.59625412Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:00.681574037Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:00.757457788Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:00.836821317Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:00.924127442Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:01.000235961Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:01.080767684Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:01.172328917Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:01.254948161Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:01.353062805Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:01.444730342Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:01.521353007Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:01.602260922Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:01.693418155Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:01.76995586Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:01.848877054Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:01.942366927Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:02.019826681Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:02.099703269Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:02.180046577Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:02.256976443Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:02.336736359Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:02.415493042Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:02.491520764Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:02.5720098Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:02.648091666Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:02.723838619Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:02.799857189Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:02.881728754Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:02.9583191Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:03.034282246Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:03.110770225Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:03.188656381Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:03.268141898Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:03.343571573Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:03.420479104Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:03.496958411Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:03.572964502Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:03.655566757Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:03.733705457Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:03.825989989Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:03.904928785Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:03.9804703Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:04.056035815Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:04.132259092Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:04.210426433Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:04.28853723Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:04.368597213Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:04.444492809Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:04.519607668Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:04.607537223Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:04.70207683Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:04.817446241Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:04.92932445Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:05.026080666Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:05.101612199Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:05.186379322Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:05.262605415Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:05.341390166Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:05.427505033Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:05.518487008Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:05.599737136Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:05.684123074Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:05.759973615Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:05.835660348Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:05.925477682Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:06.161071841Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:06.30683481Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:06.383579721Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:06.469571933Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:06.548488877Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:06.633846434Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:06.711100273Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:06.793062019Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:06.869054833Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:06.94949277Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:07.026005298Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:07.104232898Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:07.180124946Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:07.260650276Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:07.338910198Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:07.426428172Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:07.503203196Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:07.580629389Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:07.657029053Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:07.732276044Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:07.807872251Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:07.92743303Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:08.004255542Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:08.098940947Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:08.175572996Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:08.254381431Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:08.331438024Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:08.406658105Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:08.486474284Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:08.565772159Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:08.642227152Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:08.71774656Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:08.793777745Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:08.869288482Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:08.945309907Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:09.023888869Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:09.100542072Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:09.18596232Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:09.26568714Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:09.342436855Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:09.429399248Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:09.504862498Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:09.5995512Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:09.68483964Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:09.760055849Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:09.835160411Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:09.921462163Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:09.996914789Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:10.073967481Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:10.157843025Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:10.236552102Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:10.32553997Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:10.42645111Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:10.509477854Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:10.58763429Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:10.679610992Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:10.78064594Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:10.885197947Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:10.961400398Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:11.036707745Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:11.112037941Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:11.188133865Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:11.265409087Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:11.349340696Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:11.436567732Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:11.511729032Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:11.58774358Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:11.674833624Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:11.750088332Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:11.825480032Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:11.913992349Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:11.997866647Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:12.078245935Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:12.154821061Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:12.236574047Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:12.314350485Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:12.390403915Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:12.466762657Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:12.543690199Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:12.620107628Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:12.695379361Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:12.770796662Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:12.847045932Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:12.922241953Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:12.999226551Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:13.074758253Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:13.15010138Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:13.226558587Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:13.301896209Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:13.378223272Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:13.454107166Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:13.531986358Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:13.607244044Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:13.682620259Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:13.757976921Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:13.859619266Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:13.939275099Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:14.015140498Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:14.093861964Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:14.180267627Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:14.260801638Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:14.339584384Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:14.427567553Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:14.502732952Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:14.58161429Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:14.665830096Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:14.742677544Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:14.820249185Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:14.912074276Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:14.987313724Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:15.063571157Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:15.146841811Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:15.222083435Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:15.297106436Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:15.372895356Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:15.449171766Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:15.524787022Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:15.599915911Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:15.68413639Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:15.759771454Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:15.835533783Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:15.925036986Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:16.000316147Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:16.075529676Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:16.158843916Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:16.235518118Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:16.311977697Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:16.38958246Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:16.465250294Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:16.542877554Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:16.625416753Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:16.701853803Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:16.780879208Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:16.85661709Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:16.938342336Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:17.014927579Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:17.09055055Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:17.167028785Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:17.242332652Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:17.319333288Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:17.394946755Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:17.471881535Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:17.54747193Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:17.623555478Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:17.699967089Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:17.775817612Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:17.854880554Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:17.937023338Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:18.020279787Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:18.098079657Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:18.173468485Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:18.249081793Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:18.405785598Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:18.325971006Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:18.482377979Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:18.557576918Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:18.634038483Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:18.709424815Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:18.797732277Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:18.873661554Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:18.950509935Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:19.026901932Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:19.118752822Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:19.225866253Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:19.301309514Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:19.385581231Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:19.466755984Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:19.543516751Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:19.620631213Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:19.699629741Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:19.775898539Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:19.853620522Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:19.952614842Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:20.028093176Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:20.111926365Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:20.188436316Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:20.297621334Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:20.376053239Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:20.453409943Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:20.542066784Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:20.617880287Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:20.694307198Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:20.77191971Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:20.847909948Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:20.936963014Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:21.013423269Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:21.088954021Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:21.174117804Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:21.250261484Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:21.325737164Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:21.411632404Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:21.486855667Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:21.563290227Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:21.644075543Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:21.719195831Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:21.800767291Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:21.876576571Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:21.95185641Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:22.027466522Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:22.111112354Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:22.186802946Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:22.262076771Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:22.341311495Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:22.417581928Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:22.493951369Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:22.570336298Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:22.646100267Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:22.721538092Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:22.797465453Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:22.87595352Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:22.95293125Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:23.028295827Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:23.104034677Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:23.180751639Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:23.256799898Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:23.340422434Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:23.419221607Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:23.495373481Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:23.573320557Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:23.648828527Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:23.724460433Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:23.801876628Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:23.878532695Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:23.956626907Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:24.041337477Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:24.11893553Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:24.194440525Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:24.269622191Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:24.347818453Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:24.433251136Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:24.510452901Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:24.585897736Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:24.752795995Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:24.830640704Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:24.921576657Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:24.996695027Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:25.079625662Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:25.167716621Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:25.243043249Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:25.318903702Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:25.404152322Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:25.479575942Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:25.555268394Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:25.633104177Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:25.708570421Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:25.78533593Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:25.860640894Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:25.94282516Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:26.018095468Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:26.09320296Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:26.178448158Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:26.254225636Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:26.423357279Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:26.33730216Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:26.499115428Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:26.574481609Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:26.659649143Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:26.738386527Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:26.814257637Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:26.899629395Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:26.978431163Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:27.060492711Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:27.137346606Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:27.21662476Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:27.294278848Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:27.371569544Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:27.446744174Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:27.523441942Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:27.599178204Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:27.675289603Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:27.750566729Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:27.827274608Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:27.903696567Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:27.979936414Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:28.05609415Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:28.131742766Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:28.207906902Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:28.283612573Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:28.36045399Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:28.439795313Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:28.516637817Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:28.593288962Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:28.668857737Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:28.746398259Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:28.822274298Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:28.90212087Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:28.978272878Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:29.055137815Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:29.131155136Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:29.208881227Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:29.284176531Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:29.363073247Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:29.452545621Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:29.52868723Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:29.604406375Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:29.687612279Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:29.765728034Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:29.841925611Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:29.932629474Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:30.014482961Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:30.10189863Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:30.203164969Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:30.285046169Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:30.373630895Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:30.684799454Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:30.760624424Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:30.849169503Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:30.958308745Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:31.201923994Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:31.452267409Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:31.544579277Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:31.638254345Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:31.713915124Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:31.813380727Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:31.898184427Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:32.009634073Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:32.086414758Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:32.162003026Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:32.237435454Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:32.389605463Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:32.545579092Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:32.62180448Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:32.698099789Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:32.774571962Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:32.850690214Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:32.92831314Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:33.006780803Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:33.116146323Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:33.19231232Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:33.267728941Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:33.345632028Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:33.42180577Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:33.501096635Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:33.577024456Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:33.729216068Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:33.812668857Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:33.89292209Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:33.968567864Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:34.059633461Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:34.200935175Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:34.39102158Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:34.481360745Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:34.55768412Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:34.637530411Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:34.719829376Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:34.825082637Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:34.94181911Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:35.046146418Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:35.160764362Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:35.24787495Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:35.393768991Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:35.476262613Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:35.624935921Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:35.70938081Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:35.791782144Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:36.120905499Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:36.27417235Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:36.894196465Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:37.031258692Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:37.113595068Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:37.199213657Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:37.290389403Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:37.69240718Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:37.769035743Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:38.008552577Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:38.118302489Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:38.342187374Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:38.438174039Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:38.528221177Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:38.603628204Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:38.697776274Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:38.774883719Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:38.932748403Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:39.050937333Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:39.151908293Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:39.385694568Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:39.465555456Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:39.544158839Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:39.643636613Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:39.744154485Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:39.822558251Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:39.909100747Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:40.2033301Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:40.279593834Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:40.362748903Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:40.456660272Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:40.541540495Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:40.65300638Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:40.736613738Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:40.875348614Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:40.960232229Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:41.036370363Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:41.112058225Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:41.199474292Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:41.279881584Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:41.359172714Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:41.445776716Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:41.523367492Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:41.605150209Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:41.689465857Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:41.772709792Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:41.866392682Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:41.961689143Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:42.038176782Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:42.116257352Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:42.191819999Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:42.268718231Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:42.346890193Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:42.423666762Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:42.546387863Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:42.624977137Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:42.702422122Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:42.785788618Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:42.867937865Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:42.954742413Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:43.088150407Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:43.349330936Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:43.494402241Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:43.698227374Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:43.788061943Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:43.865166737Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:43.940604457Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:44.016141473Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:44.090901977Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:44.1881083Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:44.26483559Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:44.372770534Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:44.58681421Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:44.933284667Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:45.016471133Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:45.109043468Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:45.255516507Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:45.353897744Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:45.485153421Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:45.575900537Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:45.664625283Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:45.742509088Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:45.819668317Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:45.906563524Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:45.982280511Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:46.088109534Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:46.174725991Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:46.250913507Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:46.334616392Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:46.420686288Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:46.522497323Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:46.598024103Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:46.732454217Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:46.869551407Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:46.994048389Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:47.095462305Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:47.171779742Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:47.255843557Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:47.351583162Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:00:47.426942326Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:47.50307362Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:47.578681232Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:47.654241292Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:47.734312494Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:47.820940728Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:47.896960501Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:47.97737468Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:48.054833207Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:48.138111934Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:48.215784094Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:48.300614055Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:48.383784622Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:48.461122222Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:48.537820749Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:48.616501326Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:48.698507539Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:48.774818002Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:48.861050684Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:48.937012442Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:49.024063974Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:49.12261341Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:49.221486077Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:49.306455368Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:49.394082037Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:49.477794558Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:49.57646121Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:49.663980487Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:49.750327731Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:49.8277293Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:49.913766528Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:49.990740992Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:50.067389057Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:50.163845883Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:50.240300828Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:50.316284956Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:50.46306863Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:50.541788889Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:50.617802746Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:50.701719044Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:50.780441576Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:50.856654312Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:50.937972975Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:51.013205806Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:51.089243952Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:51.174825469Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:51.284008137Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:51.596655161Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:51.844864119Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:52.244039353Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:52.357119148Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:52.433973775Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:52.563710103Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:53.040970945Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:53.230725913Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:54.247998992Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:54.788296218Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:54.938644385Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:55.015716455Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:55.092204653Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:55.177305375Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:55.252480164Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:55.327795272Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:55.413662139Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:55.48909344Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:55.564440997Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:55.648818294Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:55.73034557Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:55.80651412Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:55.882639246Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:55.957956147Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:56.033163832Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:56.108684702Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:56.187343944Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:56.263641807Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:56.339205109Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:56.425520202Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:56.502207441Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:56.577593751Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:56.664569805Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:56.739997458Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:56.819648414Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:56.968511079Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:57.096550325Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:57.215440664Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:57.29626215Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:57.372238862Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:57.447913845Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:57.537294703Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:57.613240919Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:57.688877086Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:57.764180101Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:57.839360523Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:57.914557138Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:57.990763354Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:58.091637573Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:58.16690734Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:58.24336319Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:58.333841651Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:58.41146051Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:58.489084073Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:58.564753585Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:58.645431712Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:58.726796816Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:58.813153672Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:58.8917205Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:58.970419072Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:59.046679626Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:59.134733285Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:59.214023955Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:59.290566622Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:59.366528808Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:59.443452563Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:59.522822817Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:59.602119728Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:00:59.710527559Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:00.245796692Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:00.321890175Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:00.414318017Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:00.494503314Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:00.571230974Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:00.654074098Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:00.73642263Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:00.819685755Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:00.933409819Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:01.19204753Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:01.320422528Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:01.430868541Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:01.513263602Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:01.592397634Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:01.678024252Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:01.861900865Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:01.949341854Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:02.027588365Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:02.10364905Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:02.18969023Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:02.275863441Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:02.35292032Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:02.43633148Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:02.513140038Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:02.589407507Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:02.677030193Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:02.752496925Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:02.906842235Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:02.990900019Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:03.155112609Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:03.234676212Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:03.31082477Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:03.386457488Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:03.462102366Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:03.570351098Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:03.649641933Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:03.843245126Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:03.958210316Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:04.071062769Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:04.184712919Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:04.268680434Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:04.400953459Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:04.561362878Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:04.639713008Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:04.742254438Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:04.826572898Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:04.918859881Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:05.046685412Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:05.188534742Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:05.265525479Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:05.359583666Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:05.439422536Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:05.609334883Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:05.798259898Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:05.95029193Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:06.038956734Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:06.153007624Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:06.247626389Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:06.36156483Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:06.474827687Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:07.004340668Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:07.16523467Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:07.420911855Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:07.706056892Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:08.119685931Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:08.357757013Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:08.450920066Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:08.540350506Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:08.646263627Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:09.165002432Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:09.298820141Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:10.525981612Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:10.680644731Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:10.763461819Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:10.989261464Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:11.129426514Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:11.214176438Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:11.466787328Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:11.790097176Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:11.879075491Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:12.501429715Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:12.597831499Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:12.93302857Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:13.238301725Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:13.354158997Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:13.449817453Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:13.531736527Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:13.795123249Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:14.333400299Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:14.440763351Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:14.556269488Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:15.227665093Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:16.888555944Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:17.649613223Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:17.907423374Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:18.036146594Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:18.114021411Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:18.413783475Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:18.847692128Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:18.960314811Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:19.037879611Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:19.120550085Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:19.202486414Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:20.383061123Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:21.603675695Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:21.699602514Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:21.930202169Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:22.224238286Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:22.141850337Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:22.538493862Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:22.739582686Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:23.005887621Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:23.094818718Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:23.176121514Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:23.302354851Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:23.396597829Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:23.479680756Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:23.570829169Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:23.646635955Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:23.889206229Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:24.03698866Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:24.14204273Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:24.217930349Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:24.304503684Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:24.560555616Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:24.647229526Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:24.747487748Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:24.886283157Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:25.061193765Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:25.393230377Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:25.504045003Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:25.587783709Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:25.701363844Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:25.79319082Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:25.87638623Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:25.9668877Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:26.042517177Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:26.119514848Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:26.429639714Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:26.528303056Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:26.604485974Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:26.718835616Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:26.799517134Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:26.876100949Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:26.958622182Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:27.037638641Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:27.122744776Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:27.205076091Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:27.280987265Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:27.357257065Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:27.689863223Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:27.770361606Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:27.857005087Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:27.934448809Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:28.010880752Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:28.090476607Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:28.169877645Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:28.258801804Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:28.349725166Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:28.44134741Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:28.550876374Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:28.697702812Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:28.855576118Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:28.938654475Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:29.021811584Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:29.099548524Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:29.250254523Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:29.326898565Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:29.411977534Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:29.495540757Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:29.574748036Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:29.65854937Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:29.739774061Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:29.816651831Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:29.903382739Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:29.978225978Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:30.190188986Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:30.26857652Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:30.364697431Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:30.526400732Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:30.958092523Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:31.036856283Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:31.124634011Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:31.286312098Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:31.369447514Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:31.578164344Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:31.708355366Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:31.904917261Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:31.983245852Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:32.070615868Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:32.179355876Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:32.46803836Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:32.546617096Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:32.629384129Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:32.708887091Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:32.791373995Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:32.870703613Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:32.948235883Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:33.031211556Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:33.116354434Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:33.193999922Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:33.458401276Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:33.544553468Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:33.620308392Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:33.704826053Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:33.780456753Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:33.869872119Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:34.002445197Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:34.082695202Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:34.168346562Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:34.248101783Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:34.325344903Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:34.410108453Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:34.485971187Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:34.680493086Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:34.788633288Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:34.905801731Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:34.98711673Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:35.063285001Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:35.155300278Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:35.230375779Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:35.307921397Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:35.3901028Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:35.465998878Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:35.542825423Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:35.618860446Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:35.694840716Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:35.801028372Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:35.924603228Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:36.000186986Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:36.113555809Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:36.189467153Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:36.357036718Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:36.454910439Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:36.539606919Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:36.630515251Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:36.709758025Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:36.793188807Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:36.870827834Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:36.946407977Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:37.023786556Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:37.105799064Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:37.294464864Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:37.463539394Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:37.548021699Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:37.633136005Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:37.781143103Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:37.87413384Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:37.953801064Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:38.053196934Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:38.129750713Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:38.207745263Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:38.285324644Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:38.369929414Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:38.450144416Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:38.525924145Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:38.605381354Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:38.690256332Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:38.769717541Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:38.847669402Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:38.925126927Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:39.002109027Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:40.454926655Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:40.608403017Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:40.781769562Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:40.86618627Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:40.947629661Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:41.035949417Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:41.112192446Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:41.197594981Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:41.285975858Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:41.365408142Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:41.458853029Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:41.534638809Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:41.617470811Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:41.738008551Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:41.865007648Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:41.944463195Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:42.020430576Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:42.098021449Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:42.173506142Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:42.249497748Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:42.336213182Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:42.428728501Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:42.533504675Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:42.609527737Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:42.686755409Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:42.782950895Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:42.85878586Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:42.934465689Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:43.013974518Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:43.105250347Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:43.225177529Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:43.350247537Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:43.718403723Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:44.038592166Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:44.119451048Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:44.198084037Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:44.280720266Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:44.356455937Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:44.439369286Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:44.521634954Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:44.615922023Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:44.6929032Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:44.78970413Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:45.737683919Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:45.813664488Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:45.915312084Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:46.000020286Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:46.075637975Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:46.151703889Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:46.250198456Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:46.325520432Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:46.417330954Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:46.502558806Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:46.578368303Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:46.655657515Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:46.742692699Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:46.834710293Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:46.936788964Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:47.024191541Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:47.112481384Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:47.191825034Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:47.271470508Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:47.34847908Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:01:47.437451037Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:47.51536054Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:47.724371173Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:47.949116718Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:48.192435552Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:48.402286221Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:48.486181145Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:48.579196407Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:48.664630758Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:48.748309458Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:48.863918206Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:48.99068253Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:49.215409232Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:49.353581677Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:49.438760157Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:49.518178528Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:49.593956092Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:49.687222236Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:49.763689178Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:49.840125975Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:49.927084714Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:50.004241225Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:50.083801998Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:50.169202463Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:50.246239743Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:50.32228534Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:50.493599295Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:51.386561471Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:51.507214491Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:51.830696093Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:51.956664964Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:52.037430381Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:52.115941905Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:52.706536104Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:53.114249697Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:53.311910754Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:53.407545996Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:53.502948789Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:53.592795859Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:53.724759273Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:53.967970795Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:55.148869879Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:55.503440364Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:55.594148878Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:55.737861985Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:55.817580011Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:55.904822437Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:55.980306278Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:56.055550376Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:56.132736206Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:56.215265311Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:56.309493353Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:56.388613363Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:56.464601526Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:56.540542138Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:56.617265118Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:56.692867969Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:56.768537411Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:56.844241414Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:56.962101443Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:57.037647718Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:57.113668618Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:57.189657422Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:57.268573017Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:57.346223584Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:57.433351517Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:57.512243303Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:57.588302251Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:57.672367361Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:57.749866633Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:57.832498171Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:57.911557862Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:57.987297194Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:58.075101992Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:58.150782061Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:58.227527187Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:58.306571487Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:58.390876502Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:58.488287658Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:58.563982639Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:58.640552501Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:58.715985945Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:58.794212771Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:58.877219479Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:58.955883362Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:59.033450187Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:59.110934612Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:59.194165706Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:59.269350959Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:59.344740659Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:59.4327285Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:59.511971265Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:59.587775591Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:59.67160051Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:59.746564642Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:59.822375015Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:59.907813314Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:01:59.98456113Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:00.060441872Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:00.138102427Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:00.213914178Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:00.290027849Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:00.36609288Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:00.441880503Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:00.518479103Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:00.60097554Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:00.683895915Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:00.761066868Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:00.836861595Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:00.923364057Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:00.998724831Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:01.074453126Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:01.161540358Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:01.237229262Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:01.312718613Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:01.398839251Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:01.474588442Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:01.550352258Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:01.626437994Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:01.703536052Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:01.778686971Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:01.854509922Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:01.970374498Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:02.064791828Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:02.142348032Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:02.217761576Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:02.295704821Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:02.381699412Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:02.459973506Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:02.535684074Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:02.611402131Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:02.697092305Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:02.772470393Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:02.848521122Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:02.925028332Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:03.00430534Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:03.09554756Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:03.187794646Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:03.263252799Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:03.34680729Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:03.422081826Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:03.504091865Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:03.598568716Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:03.67440079Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:03.764338175Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:03.840057928Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:03.919293113Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:03.994427713Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:04.070853933Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:04.156477677Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:04.231884535Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:04.307158368Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:04.383676556Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:04.465065187Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:04.542137744Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:04.633141372Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:04.708858311Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:04.784838449Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:04.860151131Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:04.944026487Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:05.02331665Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:05.0987213Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:05.18709126Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:05.26418321Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:05.339510516Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:05.425898679Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:05.501724835Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:05.579052049Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:05.662678158Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:05.739295867Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:05.814847014Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:05.899874054Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:05.975171505Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:06.050845116Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:06.130434577Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:06.206141341Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:06.282283754Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:06.35780447Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:06.438024652Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:06.513732504Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:06.589167651Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:06.674919142Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:06.750453298Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:06.82616723Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:06.913380644Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:06.988713551Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:07.064725468Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:07.14063041Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:07.216277783Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:07.292333124Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:07.369795733Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:07.44531181Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:07.521917681Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:07.599572866Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:07.67629989Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:07.754018947Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:07.829464815Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:07.904886332Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:07.980594089Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:08.058328219Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:08.137472817Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:08.213772192Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:08.29848253Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:08.37410344Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:08.449570109Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:08.525965869Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:08.601229786Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:08.676724903Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:08.753530359Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:08.842002563Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:08.931167887Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:09.02557348Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:09.101698264Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:09.187762399Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:09.263956463Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:09.339580893Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:09.425191907Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:09.500360145Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:09.580338889Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:09.664336491Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:09.739531929Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:09.814862951Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:09.900500173Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:09.97820768Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:10.053914223Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:10.130855746Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:10.206509746Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:10.282149409Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:10.357904433Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:10.437539402Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:10.51540579Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:10.590570189Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:10.675985875Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:10.752235908Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:10.828036596Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:10.913141178Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:10.988818281Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:11.064994235Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:11.147972348Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:11.222907819Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:11.298252731Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:11.373945132Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:11.449912637Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:11.525980334Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:11.605004679Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:11.685061026Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:11.760761074Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:11.836604451Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:11.923488718Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:11.998730621Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:12.076149107Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:12.151428355Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:12.226520596Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:12.30171738Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:12.377347733Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:12.453189703Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:12.528582936Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:12.609078581Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:12.684707238Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:12.760090839Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:12.835865609Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:12.912031387Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:12.987652525Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:13.064837826Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:13.147854534Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:13.224492059Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:13.301111439Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:13.377067811Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:13.454365529Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:13.530172907Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:13.605682205Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:13.682157266Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:13.758498278Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:13.833977272Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:13.91385682Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:13.989062277Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:14.070486694Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:14.153975564Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:14.22930483Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:14.304986546Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:14.381233318Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:14.456487097Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:14.532814862Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:14.608336417Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:14.686085625Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:14.764261362Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:14.839691653Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:14.924660302Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:15.001469796Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:15.077083864Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:15.16171917Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:15.236782644Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:15.315214767Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:15.401486909Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:15.476620528Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:15.551923427Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:15.627826392Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:15.702857067Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:15.780018882Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:15.856537433Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:15.93616479Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:16.011453194Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:16.086840446Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:16.172143402Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:16.247197342Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:16.322527634Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:16.408164447Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:16.487739486Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:16.56294053Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:16.645856856Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:16.721223693Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:16.796223552Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:16.872002261Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:16.951112051Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:17.026941801Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:17.102499358Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:17.178438069Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:17.253619402Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:17.329122592Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:17.404728565Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:17.483338963Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:17.560940653Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:17.637360997Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:17.713781437Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:17.789854388Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:17.865230569Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:17.940512254Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:18.01689359Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:18.092689774Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:18.16796602Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:18.243832411Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:18.319305202Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:18.39472148Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:18.471612418Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:18.550449312Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:18.625775703Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:18.714529837Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:18.79008506Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:18.866209884Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:18.942100819Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:19.01996904Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:19.098487759Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:19.181615897Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:19.257041872Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:19.358692935Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:19.443817398Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:19.519264205Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:19.597593451Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:19.684807743Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:19.761988667Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:19.839325079Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:19.926581451Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:20.002643875Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:20.078422684Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:20.165587281Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:20.243276015Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:20.321056877Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:20.411127753Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:20.486267328Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:20.561339096Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:20.641365787Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:20.716710387Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:20.792308588Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:20.868848871Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:20.945259265Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:21.032876343Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:21.113567101Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:21.190133241Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:21.265333266Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:21.341982894Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:21.428513634Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:21.503991131Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:21.580344631Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:21.665912937Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:21.740907425Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:21.819101217Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:21.904432082Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:21.980036395Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:22.055189924Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:22.134335784Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:22.214206156Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:22.289660647Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:22.366350852Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:22.441798942Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:22.516885431Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:22.592604017Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:22.668205484Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:22.750420727Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:22.826651091Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:22.906865176Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:22.982795155Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:23.066462531Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:23.142365535Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:23.227778034Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:23.303841487Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:23.379490954Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:23.454728932Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:23.530640993Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:23.605667194Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:23.680925941Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:23.756463632Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:23.832027531Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:23.907456998Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:23.982575424Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:24.057522651Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:24.133550968Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:24.208760243Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:24.284082319Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:24.360728237Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:24.43802267Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:24.513799786Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:24.588960421Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:24.672916438Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:24.749173268Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:24.825575858Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:24.911288456Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:24.986679428Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:25.065502312Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:25.14924393Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:25.224429974Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:25.300110515Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:25.375687376Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:25.451277677Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:25.526483145Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:25.609334457Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:25.685468087Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:25.760850356Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:25.83602984Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:25.921209477Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:25.996359329Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:26.07163811Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:26.157876663Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:26.233348692Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:26.308362993Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:26.384721009Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:26.460542767Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:26.538014962Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:26.61349816Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:26.691969877Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:26.767983124Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:26.843132209Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:26.929177673Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:27.004470758Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:27.0796913Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:27.154827266Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:27.231921892Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:27.306926914Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:27.382227072Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:27.457832895Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:27.533293693Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:27.610602944Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:27.687845603Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:27.766078601Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:27.841245799Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:27.916586117Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:27.992748997Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:28.068037188Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:28.143301219Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:28.218512994Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:28.29518458Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:28.370723012Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:28.445985411Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:28.521222402Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:28.596607969Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:28.671779648Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:28.749412228Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:28.82805518Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:28.903563627Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:28.984279192Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:29.060695867Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:29.142299883Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:29.217607275Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:29.292746666Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:29.372140308Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:29.447305172Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:29.522499092Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:29.597542547Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:29.680447814Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:29.755704326Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:29.832266025Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:29.918591589Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:29.993602596Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:30.06919271Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:30.153146204Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:30.228209501Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:30.304072031Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:30.379898817Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:30.45621786Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:30.531329509Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:30.606393253Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:30.685876976Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:30.760972177Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:30.836034609Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:30.921879916Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:31.000469974Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:31.075735959Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:31.158767821Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:31.233891214Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:31.310000466Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:31.389151389Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:31.464546207Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:31.541032228Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:31.616240325Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:31.692330985Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:31.769509679Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:31.844633361Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:31.930924079Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:32.007170867Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:32.08361132Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:32.159047995Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:32.234276445Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:32.310762435Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:32.385953605Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:32.461387112Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:32.537636269Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:32.615552886Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:32.690794681Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:32.767926944Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:32.843309379Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:32.918544965Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:32.993689895Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:33.069190475Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:33.145468305Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:33.220799125Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:33.296531353Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:33.371639772Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:33.448217091Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:33.524550345Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:33.600290669Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:33.677105813Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:33.752918009Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:33.828146973Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:33.903512512Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:33.97907802Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:34.055155146Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:34.131109808Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:34.218732149Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:34.319891773Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:34.405159867Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:34.480868928Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:34.555936868Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:34.632053482Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:34.711877914Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:34.787324287Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:34.862517123Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:34.937598759Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:35.015094769Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:35.090260438Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:35.174774003Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:35.255322566Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:35.330561995Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:35.415876618Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:35.490918415Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:35.566057588Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:35.648788716Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:35.723959121Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:35.941362634Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:36.020382777Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:36.095594911Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:36.178228408Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:36.253682847Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:36.330871914Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:36.423327549Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:36.502852974Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:36.580699099Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:36.66385695Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:36.739219228Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:36.814286241Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:36.898607583Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:36.97581441Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:37.053405143Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:37.129432288Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:37.206622347Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:37.282833525Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:37.358287004Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:37.442817467Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:37.548741139Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:37.635930074Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:37.713854407Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:37.789601039Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:37.865203063Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:37.941268928Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:38.016514535Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:38.091767151Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:38.176234959Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:38.252786906Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:38.329274917Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:38.404757453Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:38.480075509Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:38.555396061Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:38.631087174Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:38.706624014Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:38.782004438Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:38.858263104Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:38.933895881Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:39.015490594Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:39.093378513Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:39.180423481Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:39.25592269Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:39.331080938Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:39.421926077Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:39.497182405Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:39.572668174Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:39.655699915Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:39.732315096Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:39.813101711Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:39.898782099Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:39.975994465Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:40.051724811Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:40.127303638Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:40.202333854Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:40.277621768Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:40.354469269Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:40.435599183Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:40.510600151Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:40.585729536Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:40.670499203Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:40.745753485Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:40.821005942Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:40.913340685Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:40.988530646Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:41.063938849Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:41.147697922Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:41.224404432Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:41.299526138Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:41.374868516Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:41.455961598Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:41.531350441Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:41.607688694Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:41.685707944Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:41.762138645Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:41.838025441Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:41.925650893Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:42.003592702Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:42.079388331Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:42.154712502Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:42.229884225Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:42.305405421Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:42.380828408Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:42.456036515Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:42.532287569Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:42.607721341Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:42.682810887Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:42.75935727Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:42.83582362Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:42.913255349Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:42.991889066Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:43.067391126Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:43.14351482Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:43.218836561Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:43.302560276Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:43.382718925Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:43.458869403Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:43.535087626Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:43.61278022Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:43.689646765Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:43.771556779Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:43.84729276Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:43.923641063Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:44.000894968Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:44.075882596Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:44.165012215Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:44.240273732Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:44.317586454Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:44.427576098Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:44.502367917Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:44.578227996Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:44.672724829Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:44.749098381Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:44.824559322Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:44.910632389Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:44.993401766Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:45.071446683Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:45.155453729Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:45.236444126Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:45.312172013Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:45.397761079Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:45.491423223Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:45.566340772Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:45.649591399Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:45.725466007Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:45.816463695Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:45.90216681Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:45.977828873Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:46.052806934Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:46.128949927Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:46.204429302Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:46.284911187Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:46.361715622Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:46.437363094Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:46.514363625Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:46.590810491Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:46.676887431Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:46.752056245Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:46.828045958Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:46.915566518Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:46.997808024Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:47.072843846Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:47.148028534Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:47.223401861Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:47.298333684Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:47.374823271Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:47.457340106Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:47.532465497Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:47.607635112Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:47.684838909Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:47.760601166Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:47.835535932Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:47.911137741Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:48.000418339Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:48.075481107Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:48.150816963Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:48.226106035Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:48.300986243Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:48.376422483Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:48.453148776Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:48.531719969Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:48.606764241Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:48.682148097Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:48.758499029Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:48.833736901Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:48.909160086Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:48.98454967Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:49.064004579Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:49.146649288Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:49.221808793Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:49.297313387Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:49.383079993Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:49.460585841Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:49.536284995Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:49.612271606Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:49.687393319Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:49.762314967Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:49.837592264Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:49.923517623Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:49.999683211Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:50.074758812Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:50.161392078Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:50.23666352Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:50.314426681Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:50.399992712Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:50.475252186Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:50.55127339Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:50.627828931Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:50.711707853Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:50.787296256Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:50.862686002Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:50.937876868Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:51.01289375Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:51.088503657Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:51.172501429Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:51.25078728Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:51.326056227Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:51.411767923Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:51.486724101Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:51.561738263Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:51.644748352Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:51.7206797Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:51.79709089Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:51.872717342Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:51.947815537Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:52.022738595Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:52.098937465Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:52.174211565Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:52.250785444Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:52.326907834Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:52.402529455Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:52.478296964Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:52.554298362Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:52.629441645Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:52.705089602Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:52.780861847Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:52.856769964Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:52.932117056Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:53.008968664Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:53.084583758Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:53.160130467Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:53.235810681Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:53.311358126Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:53.389142186Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:53.464492191Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:53.540350805Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:53.618077904Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:53.694278919Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:53.770010909Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:53.846548757Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:53.92466149Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:54.004792756Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:54.080364586Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:54.164737562Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:54.241362035Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:54.318240589Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:54.404223073Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:54.484874469Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:54.562026176Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:54.645515629Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:54.722493351Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:54.797735932Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:54.873109458Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:54.948380615Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:55.035219358Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:55.114704384Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:55.191384474Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:55.267301874Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:55.355940462Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:55.436664948Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:55.51180641Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:55.587180865Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:55.673309686Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:55.748787564Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:55.829632563Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:55.916952683Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:56.012723292Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:56.090408218Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:56.179795513Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:56.255682706Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:56.335167509Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:56.421394859Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:56.499784651Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:56.57642903Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:56.66366432Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:56.738470549Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:56.813447372Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:56.898796479Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:56.975492795Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:57.05074165Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:57.12757851Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:57.208342102Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:57.283457934Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:57.359098694Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:57.434619263Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:57.511152763Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:57.586698291Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:57.66209838Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:57.741303087Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:57.816749991Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:57.892209472Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:57.967526648Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:58.042741104Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:58.118108617Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:58.193821027Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:58.273415624Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:58.357252345Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:58.432992883Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:58.516041507Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:58.59207491Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:58.667505175Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:58.743997555Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:58.822938294Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:58.898537328Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:58.973514696Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:59.049130594Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:59.124885789Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:59.200085782Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:59.277107861Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:59.352447055Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:59.436118625Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:59.511243546Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:59.588991963Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:59.6723843Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:59.747571141Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:59.82271731Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:59.909899994Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:02:59.98531714Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:00.060977071Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:00.149970994Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:00.225174604Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:00.300668679Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:00.376856996Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:00.457459918Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:00.532986921Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:00.609093126Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:00.684500769Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:00.759957852Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:00.834954133Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:00.920241805Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:00.998343311Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:01.07343249Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:01.156787837Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:01.231826039Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:01.308611863Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:01.385174998Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:01.460214864Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:01.540370394Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:01.615620981Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:01.690846096Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:01.766046763Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:01.842737579Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:01.92905687Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:02.007203114Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:02.083567529Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:02.158894085Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:02.234396226Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:02.309880382Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:02.38499849Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:02.460372374Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:02.536483797Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:02.612079986Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:02.689677973Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:02.765141265Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:02.840631438Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:02.916279179Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:02.992982828Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:03.068367689Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:03.145952556Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:03.222894318Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:03.298438092Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:03.373615528Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:03.448762661Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:03.525607975Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:03.602796169Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:03.680142988Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:03.755301225Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:03.832405195Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:03.907966761Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:03.983747559Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:04.060136936Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:04.140822613Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:04.216411124Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:04.291590769Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:04.367411313Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:04.442605102Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:04.518746799Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:04.594547438Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:04.67931572Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:04.754374117Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:04.82936637Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:04.915373375Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:04.990497596Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:05.068182498Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:05.153211005Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:05.229591167Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:05.304836253Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:05.38071603Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:05.456062076Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:05.531342939Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:05.606536953Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:05.684793249Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:05.761973989Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:05.837237859Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:05.92521092Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:06.000404934Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:06.075756549Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:06.159483742Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:06.235543904Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:06.312855429Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:06.39805885Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:06.473271681Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:06.548766465Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:06.624264673Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:06.699519168Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:06.774530015Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:06.85590984Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:06.936520992Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:07.023969763Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:07.099209443Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:07.174538628Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:07.249777892Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:07.325764518Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:07.402839724Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:07.478019372Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:07.553595501Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:07.628788237Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:07.704234573Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:07.779804527Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:07.855165871Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:07.933990458Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:08.01581451Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:08.091463632Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:08.168168693Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:08.243451478Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:08.319257497Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:08.394898043Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:08.473579782Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:08.549230056Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:08.62480401Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:08.700304236Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:08.777134001Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:08.85244005Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:08.928205205Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:09.007774723Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:09.086139662Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:09.170622443Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:09.245776333Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:09.321201679Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:09.408115732Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:09.48353999Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:09.562307555Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:09.64487385Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:09.720017052Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:09.795425534Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:09.872144452Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:09.950674192Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:10.026736276Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:10.104905407Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:10.182948778Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:10.258189101Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:10.333334159Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:10.418476496Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:10.49368885Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:10.568934293Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:10.653206546Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:10.728360085Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:10.803654007Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:10.879574332Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:10.954670782Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:11.036859798Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:11.11235657Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:11.188853953Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:11.265454505Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:11.344904473Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:11.430154714Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:11.505310909Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:11.582616039Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:11.66702007Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:11.7444644Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:11.819785012Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:11.906188857Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:11.982091646Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:12.058900135Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:12.134407532Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:12.209596048Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:12.285905719Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:12.361152252Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:12.436472672Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:12.511790052Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:12.586740616Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:12.661789099Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:12.737070992Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:12.812856917Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:12.889129725Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:12.964344289Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:13.040170919Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:13.115371148Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:13.190644657Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:13.268401758Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:13.34391578Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:13.419250697Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:13.49449531Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:13.569797043Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:13.645531737Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:13.720734014Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:13.79833345Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:13.873666704Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:13.950534394Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:14.026260832Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:14.10150487Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:14.184455268Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:14.260087403Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:14.336077747Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:14.421879705Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:14.498183586Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:14.573676808Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:14.656611238Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:14.731949932Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:14.807126545Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:14.883752379Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:14.958621536Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:15.033707494Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:15.10957707Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:15.184958741Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:15.260035163Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:15.335126689Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:15.423637649Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:15.498475318Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:15.573594204Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:15.65639273Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:15.731732577Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:15.806744711Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:15.88272408Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:15.958079671Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:16.03344707Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:16.108932198Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:16.185032176Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:16.260092951Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:16.335420511Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:16.421283815Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:16.498498004Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:16.581923765Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:16.666362393Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:16.741409055Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:16.816742439Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:16.903872819Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:16.979208443Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:17.059977236Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:17.13534278Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:17.213107916Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:17.288478709Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:17.364671232Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:17.440133161Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:17.516699317Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:17.593217602Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:17.669109676Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:17.744357364Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:17.820129054Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:17.895727495Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:17.972058227Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:18.065954485Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:18.249802159Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:18.331519116Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:18.406681748Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:18.48221891Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:18.557549032Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:18.632743665Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:18.708229338Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:18.796295275Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:18.871641876Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:18.950149352Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:19.028103993Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:19.103281731Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:19.182758714Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:19.258469605Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:19.334665362Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:19.41968553Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:19.494784676Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:19.569948845Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:19.653544593Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:19.728741435Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:19.803897508Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:19.881977431Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:19.95711472Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:20.034453137Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:20.109873628Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:20.185035591Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:20.260201297Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:20.335580668Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:20.422030954Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:20.497207892Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:20.573607362Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:20.656198788Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:20.732342001Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:20.807930141Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:20.885104398Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:20.965095431Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:21.044835168Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:21.144432568Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:21.221607561Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:21.297018357Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:21.372821986Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:21.452279675Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:21.528726058Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:21.605521146Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:21.68351803Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:21.759279932Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:21.834481319Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:21.920715541Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:22.000784335Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:22.075963835Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:22.151241031Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:22.226671188Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:22.302252418Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:22.377432686Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:22.453027803Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:22.531113168Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:22.606630429Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:22.682135978Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:22.757739832Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:22.83300762Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:22.908394321Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:22.983816541Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:23.061338705Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:23.139298663Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:23.214448148Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:23.289859233Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:23.366288082Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:23.441820128Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:23.517415662Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:23.596083174Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:23.672469814Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:23.747995844Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:23.82358277Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:23.898795455Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:23.973951212Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:24.049093113Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:24.126779471Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:24.201816988Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:24.276961834Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:24.352221527Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:24.435407934Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:24.510582252Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:24.586572892Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:24.674673171Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:24.749764864Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:24.824877837Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:24.909823642Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:24.985120584Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:25.06170985Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:25.144626977Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:25.224975584Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:25.300941137Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:25.379386602Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:25.454618104Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:25.530441385Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:25.606244793Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:25.684786866Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:25.768168667Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:25.843357161Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:25.930334077Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:26.006614095Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:26.082870146Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:26.167315598Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:26.242858047Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:26.327924141Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:26.413197277Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:26.488390924Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:26.565037216Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:26.650317487Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:26.725332638Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:26.800876366Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:26.87871623Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:26.953969909Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:27.029864167Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:27.105319064Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:27.180962377Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:27.256313146Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:27.33169857Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:27.410878215Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:27.486208536Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:27.561989065Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:27.637579643Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:27.714483952Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:27.789457536Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:27.864716848Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:27.941074724Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:28.019185213Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:28.094224333Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:28.169680927Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:28.244766032Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:28.320243617Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:28.396119988Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:28.472545353Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:28.547738458Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:28.622921547Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:28.698723069Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:28.77383947Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:28.849116255Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:28.924440048Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:29.00128679Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:29.076380344Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:29.159277666Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:29.234439988Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:29.30975847Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:29.39032484Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:29.46677091Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:29.544098807Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:29.61979281Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:29.694951419Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:29.770294477Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:29.847467813Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:29.931353139Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:30.006741893Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:30.081945239Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:30.166799913Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:30.242164924Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:30.318692947Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:30.403659909Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:30.480163067Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:30.556520369Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:30.632367558Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:30.7075502Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:30.782499274Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:30.857901341Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:30.937085756Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:31.017097502Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:31.093679542Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:31.178634697Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:31.254087197Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:31.332673339Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:31.417482125Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:31.492720576Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:31.5679429Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:31.654885709Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:31.730845794Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:31.81001517Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:31.891783531Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:31.96688275Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:32.04491017Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:32.120612592Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:32.196875847Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:32.272167676Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:32.348371603Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:32.424700235Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:32.500004639Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:32.575503252Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:32.650839272Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:32.728595365Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:32.803929721Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:32.879103789Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:32.954341921Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:33.030156791Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:33.105688685Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:33.181202531Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:33.26094407Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:33.337304543Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:33.412960533Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:33.488183082Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:33.563956321Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:33.639827383Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:33.715999375Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:33.791596325Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:33.866830106Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:33.943727637Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:34.019490731Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:34.094483808Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:34.178026673Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:34.253544776Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:34.330436035Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:34.415965946Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:34.491034415Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:34.569143438Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:34.653751746Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:34.72900428Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:34.803972621Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:34.887096956Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:34.962527922Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:35.038645899Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:35.114211395Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:35.189658554Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:35.2648388Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:35.34048388Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:35.432139892Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:35.507460619Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:35.582457632Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:35.667373719Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:35.742468077Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:35.817469378Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:35.902290712Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:35.979406645Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:36.054552011Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:36.130294628Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:36.20557718Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:36.282786201Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:36.35960351Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:36.436689139Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:36.515685462Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:36.590871566Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:36.687300106Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:36.76340762Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:36.839107101Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:36.925594745Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:37.001707571Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:37.078161007Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:37.155682031Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:37.230895943Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:37.306613664Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:37.383140829Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:37.458438165Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:37.546372087Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:37.629446568Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:37.705329922Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:37.780744219Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:37.855972275Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:37.931373323Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:38.006540899Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:38.081708732Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:38.158524858Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:38.233800403Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:38.30924446Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:38.38486951Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:38.461269027Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:38.536531612Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:38.611923829Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:38.687395022Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:38.762738023Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:38.838105409Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:38.913725819Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:38.988966771Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:39.06398046Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:39.153050515Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:39.228312333Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:39.303441126Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:39.381834218Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:39.457155524Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:39.532513598Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:39.607741975Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:39.688625124Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:39.763877725Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:39.839058423Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:39.924437842Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:39.999482123Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:40.074388292Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:40.160771907Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:40.237562627Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:40.3173811Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:40.402723368Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:40.477672513Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:40.552695419Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:40.62934345Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:40.710481864Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:40.794605216Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:40.872754244Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:40.948137407Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:41.024830174Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:41.100231129Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:41.18136436Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:41.257201893Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:41.335306602Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:41.421783658Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:41.49765732Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:41.572912195Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:41.65763139Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:41.733113977Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:41.80836514Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:41.909855367Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:41.985340099Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:42.065412431Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:42.140805419Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:42.217592876Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:42.292973193Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:42.368350181Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:42.444255235Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:42.519763968Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:42.595482077Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:42.670814329Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:42.747799515Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:42.823277624Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:42.899460791Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:42.976678201Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:43.063531132Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:43.138943962Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:43.214699032Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:43.294568164Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:43.370556611Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:43.44591088Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:43.531544064Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:43.606852188Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:43.682232121Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:43.758597498Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:43.833811926Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:43.910439128Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:43.985895893Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:44.069036589Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:44.152635334Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:44.228653958Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:44.304689542Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:44.380715782Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:44.457980427Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:44.562152393Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:44.688980788Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:44.764612147Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:44.841622998Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:44.928553883Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:45.030638963Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:45.121557446Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:45.222563995Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:45.30455688Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:45.38569773Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:45.46261911Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:45.538759591Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:45.616279277Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:45.693251889Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:45.770803575Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:45.871839596Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:45.959597781Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:46.093578234Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:46.174716781Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:46.266296611Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:46.342836871Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:46.430251855Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:46.509241946Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:46.588336102Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:46.806823499Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:46.888290143Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:46.964994818Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:47.040306626Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:47.120390066Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:47.200889955Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:47.276890502Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:47.353269961Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:47.433876091Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:47.522035239Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:47.599328685Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:47.677714584Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:47.757299558Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:47.83255559Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:47.979414489Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:48.156323699Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:48.233968028Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:48.43992201Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:48.820565739Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:48.976605311Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:49.053869927Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:49.142623158Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:49.219685821Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:49.296030722Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:49.653206439Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:49.729633772Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:49.85764093Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:49.937458195Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:50.016430689Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:50.091964004Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:50.179300879Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:50.254643633Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:50.426681855Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:50.541707177Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:50.621423547Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:50.706672735Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:50.806372053Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:50.891281592Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:50.976604316Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:51.159459728Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:51.259848554Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:51.340648255Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:51.426883752Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:51.502922157Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:51.582551071Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:51.666187903Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:51.741851235Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:51.819032748Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:51.905118068Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:51.982586014Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:52.05965412Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:52.139876732Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:52.218206859Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:52.296838874Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:52.372423742Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:52.447952771Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:52.523299046Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:52.598844555Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:52.674150959Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:52.749679475Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:52.826028026Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:52.901433726Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:52.976902146Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:53.05439627Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:53.129713395Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:53.207584192Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:53.283982824Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:53.360070607Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:53.436832281Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:53.518939093Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:53.595860831Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:53.672010854Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:53.748494862Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:53.823965235Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:53.899742041Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:53.974770237Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:54.050789956Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:54.127210989Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:54.202750899Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:54.2779358Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:54.353647774Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:54.436197181Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:54.511950947Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:54.588951566Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:54.674179638Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:54.749767868Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:54.825395074Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:54.911894734Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:54.989381723Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:55.065149986Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:55.14955908Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:55.225401712Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:55.300758646Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:55.377411168Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:55.452876999Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:55.533156222Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:55.60893159Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:55.684613229Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:55.760139123Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:55.835436665Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:55.92124378Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:55.996343785Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:56.080972816Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:56.164491795Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:56.240974078Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:56.32008485Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:56.406285119Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:56.481708902Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:56.560159255Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:56.654682081Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:56.733554164Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:56.810146559Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:56.901833151Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:56.977960136Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:57.0568239Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:57.138033144Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:57.215150182Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:57.291635185Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:57.367233434Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:57.442947362Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:57.518378954Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:57.594394004Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:57.670045949Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:57.750551606Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:57.826914433Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:57.904003247Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:57.980588347Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:58.063786911Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:58.138890662Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:58.21469448Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:58.29345706Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:58.37199468Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:58.447635105Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:58.524699919Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:58.601704605Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:58.676941157Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:58.753193681Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:58.831201762Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:58.907509966Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:58.983884858Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:59.059867845Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:59.141996966Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:59.217858097Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:59.294873215Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:59.370456649Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:59.445710802Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:59.521589277Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:59.597403688Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:59.679615081Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:59.754873745Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:59.835346348Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:59.922539711Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:03:59.998728011Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:00.085687262Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:00.170193736Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:00.246342612Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:00.323462885Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:00.410941561Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:00.486464515Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:00.562350703Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:00.646300631Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:00.722142467Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:00.797330188Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:00.874616477Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:00.960478443Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:01.036046486Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:01.111964643Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:01.187793199Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:01.263476795Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:01.341425806Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:01.430523082Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:01.506171445Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:01.584678283Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:01.677298354Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:01.752641789Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:01.828534537Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:01.915635837Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:01.991605738Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:02.073492172Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:02.149390138Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:02.224718341Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:02.300478353Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:02.376223326Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:02.452100299Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:02.529263933Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:02.606400719Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:02.682230875Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:02.758006312Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:02.833868725Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:02.91028794Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:02.986855508Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:03.067186481Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:03.14564436Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:03.221061429Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:03.29688301Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:03.374099445Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:03.455153109Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:03.534370703Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:03.612135268Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:03.69196576Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:03.768426319Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:03.843599899Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:03.919854186Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:03.999735558Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:04.088464259Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:04.173239057Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:04.251839145Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:04.326919189Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:04.413150024Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:04.489121719Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:04.564696645Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:04.64752366Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:04.723635132Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:04.802103444Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:04.879381351Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:04.956209497Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:05.031915879Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:05.107701686Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:05.183387045Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:05.258614642Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:05.336611305Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:05.422735485Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:05.498404652Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:05.574776157Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:05.658593289Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:05.734281879Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:05.810320295Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:05.901156876Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:05.977073787Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:06.067878593Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:06.300206018Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:06.377362007Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:06.453923849Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:06.530077338Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:06.608100946Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:06.684304707Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:06.76106015Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:06.836781254Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:06.922486905Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:06.997883144Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:07.073289559Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:07.151942065Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:07.227801378Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:07.304009204Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:07.38014791Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:07.455531829Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:07.531440614Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:07.607536856Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:07.683869706Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:07.75964201Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:07.8356611Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:07.914055206Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:07.989941047Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:08.065247974Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:08.143464928Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:08.218736271Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:08.294324064Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:08.370309106Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:08.446428356Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:08.522813431Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:08.598207719Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:08.676167392Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:08.75159256Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:08.827455522Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:08.902711857Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:08.979686951Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:09.056695229Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:09.132441295Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:09.210219176Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:09.285845369Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:09.361276458Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:09.436764603Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:09.512526349Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:09.587608412Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:09.675443353Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:09.752486512Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:09.828271746Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:09.915389661Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:09.991245039Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:10.067807844Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:10.15257052Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:10.228525291Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:10.308166732Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:10.386868425Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:10.47064348Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:10.546078538Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:10.622260446Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:10.697633519Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:10.773356994Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:10.853534084Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:10.934813739Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:11.011140032Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:11.095173937Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:11.177768253Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:11.253536496Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:11.329096739Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:11.417223459Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:11.49283551Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:11.569332684Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:11.652620251Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:11.728459342Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:11.804424899Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:11.880924729Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:11.961476061Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:12.037877683Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:12.113763368Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:12.189547132Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:12.266082835Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:12.342467049Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:12.418269885Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:12.496913596Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:12.572849361Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:12.648512804Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:12.724438457Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:12.800087629Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:12.875461823Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:12.951782613Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:13.028308972Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:13.104639683Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:13.180190327Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:13.257030384Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:13.332769189Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:13.408404185Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:13.484245934Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:13.560149283Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:13.635888568Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:13.712223791Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:13.78745869Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:13.862823381Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:13.938938635Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:14.014346495Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:14.09327232Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:14.178397624Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:14.254206381Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:14.330030755Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:14.416359455Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:14.492175349Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:14.568676013Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:14.653868773Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:14.730229309Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:14.80578725Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:14.883442382Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:14.958949923Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:15.034903257Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:15.11030203Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:15.186400422Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:15.26272115Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:15.338565204Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:15.423436172Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:15.499454243Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:15.578571878Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:15.664053696Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:15.74140006Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:15.817205586Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:15.902342059Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:15.978608835Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:16.054563098Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:16.130809107Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:16.206770699Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:16.28271373Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:16.358356793Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:16.436145239Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:16.514534872Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:16.594525919Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:16.679274519Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:16.756205682Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:16.83237265Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:16.920128141Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:16.996056869Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:17.071986237Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:17.147747477Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:17.223234028Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:17.300985739Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:17.37654269Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:17.457173611Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:17.532955331Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:17.608643226Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:17.684744115Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:17.760589323Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:17.839640111Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:17.916461611Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:17.992307395Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:18.069106687Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:18.145479929Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:18.22122533Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:18.297457164Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:18.377257491Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:18.453172236Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:18.528253634Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:18.604138235Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:18.680209972Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:18.756032141Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:18.832139015Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:18.911241356Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:18.986676099Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:19.062310075Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:19.145683377Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:19.221799179Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:19.29864772Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:19.414178581Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:19.489718893Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:19.564787716Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:19.648422106Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:19.72396229Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:19.800041997Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:19.876487144Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:19.952757795Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:20.035501846Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:20.120072945Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:20.196188332Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:20.27837059Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:20.353725814Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:20.433616703Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:20.509198937Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:20.588754465Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:20.673186587Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:20.749327318Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:20.824948943Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:20.911212816Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:20.986887306Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:21.063132678Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:21.147933506Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:21.222934874Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:21.299855641Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:21.376175957Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:21.451838063Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:21.526731111Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:21.601754911Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:21.684342131Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:21.759551467Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:21.836274761Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:21.922177418Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:21.997467074Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:22.072873628Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:22.149659547Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:22.230139112Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:22.305773443Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:22.381491518Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:22.457331098Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:22.533123925Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:22.608502159Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:22.684175498Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:22.763213393Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:22.838452747Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:22.913874501Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:22.98960832Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:23.068731816Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:23.146496812Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:23.222021447Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:23.29978769Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:23.375277669Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:23.452112965Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:23.527623744Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:23.603913886Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:23.679608282Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:23.756805339Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:23.834671167Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:34.076814686Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:34.161415363Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:34.237147335Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:34.313028555Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:34.399311127Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:34.476254528Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:34.553395817Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:34.629062124Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:34.705171793Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:34.780862677Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:34.857490076Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:34.936926189Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:35.017348803Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:35.094304556Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:35.17806504Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:35.253918804Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:35.329615256Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:35.416751465Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:35.492430669Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:35.568159345Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:35.653049305Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:35.728580476Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:35.804297793Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:35.880746536Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:35.956518668Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:36.031955792Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:36.108021174Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:36.185743426Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:36.261481576Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:36.338371921Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:36.425064064Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:36.500733573Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:36.576313066Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:36.661006641Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:36.741726442Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:36.818206801Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:36.904415679Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:36.979953155Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:37.055696617Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:37.130952525Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:37.20716738Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:37.284081758Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:37.360407046Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:37.437873555Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:37.514371579Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:37.589933856Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:37.66570375Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:37.741287979Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:37.829090752Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:37.906082666Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:37.983013045Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:38.058849115Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:38.170081228Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:38.245431121Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:38.321273655Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:38.39854698Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:38.474352747Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:38.550304786Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:38.626058712Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:38.701703774Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:38.77789815Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:38.853695821Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:38.932549536Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:39.008550183Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:39.084760368Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:39.168938552Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:39.244820416Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:39.320684743Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:39.405214481Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:39.483125536Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:39.559142888Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:39.641429801Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:39.719420857Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:39.795249312Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:39.871500809Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:39.948529941Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:40.025585154Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:40.101541578Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:40.182415686Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:40.258040014Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:40.334737913Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:40.422416464Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:40.498312984Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:40.576031912Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:40.661140404Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:40.736755195Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:40.812719524Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:40.89870578Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:40.974499068Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:41.049615905Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:41.127695027Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:41.203548796Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:41.278652034Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:41.353801704Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:41.433815969Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:41.509540138Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:41.585778068Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:41.672439591Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:41.748159856Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:41.825664287Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:41.921089109Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:41.998241123Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:42.073752619Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:42.149879446Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:42.236608202Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:42.312157586Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:42.387604474Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:42.464874826Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:42.540318898Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:42.620750701Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:42.697171673Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:42.776193487Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:42.851974392Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:42.927357632Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:43.002678024Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:43.078920947Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:43.155657665Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:43.23413615Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:43.316257049Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:43.392342212Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:43.467931053Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:43.543854808Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:43.619355969Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:43.694785417Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:43.773824192Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:43.849260073Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:43.928919394Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:44.004206538Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:44.080338166Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:44.165198021Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:44.241682322Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:44.322367856Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:44.407758529Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:44.482827657Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:44.55777704Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:44.634714527Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:44.709724359Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:44.785444753Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:44.868357592Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:44.946014858Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:45.021102866Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:45.096098811Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:45.178234591Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:45.25385553Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:45.329220628Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:45.416244491Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:45.491573077Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:45.567583457Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:45.652661073Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:45.727897275Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:45.802898883Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:45.878592526Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:45.957404101Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:46.032493198Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:46.108513787Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:46.188269687Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:46.268712757Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:46.343824223Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:46.429736787Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:46.516694123Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:46.592717272Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:46.678535116Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:46.754356312Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:46.830167685Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:46.917642239Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:46.994177006Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:47.070190972Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:47.147613967Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:47.224068638Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:47.300278317Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:47.375963993Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:47.454178063Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:47.529524666Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:47.608219955Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:47.685271461Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:47.762098677Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:47.837319904Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:47.915819095Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:47.991260131Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:48.066941936Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:48.144463268Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:48.22047573Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:48.296161663Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:48.372139214Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:48.449424993Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:48.524797645Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:48.600679387Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:48.677598381Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:48.753115513Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:48.830428653Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:48.90723283Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:48.982752746Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:49.05799103Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:49.14028787Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:49.217354417Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:49.294260772Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:49.370451156Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:49.445952193Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:49.521708879Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:49.597494845Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:49.682210223Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:49.759943812Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:49.835161872Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:49.923956946Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:50.00004285Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:50.07632421Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:50.162628491Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:50.238127129Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:50.320929252Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:50.406952027Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:50.482509737Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:50.558015831Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:50.639656413Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:50.715795565Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:50.791501468Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:50.867980077Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:50.943869692Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:51.019298986Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:51.094738808Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:51.177796037Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:51.254722233Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:51.333909878Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:51.421078131Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:51.498733642Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:51.575414429Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:51.748289649Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:51.847831264Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:51.933145141Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:52.011630608Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:52.087430656Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:52.163049103Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:52.238835743Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:52.316117973Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:52.391850693Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:52.467279956Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:52.545417486Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:52.620969917Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:52.696709901Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:52.772440701Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:52.847702347Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:52.923909117Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:52.999359563Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:53.077053284Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:53.152292082Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:53.228435461Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:53.304331894Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:53.381533484Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:53.457798399Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:53.533306991Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:53.609998595Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:53.686361718Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:53.762481833Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:53.840334306Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:53.9205209Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:53.99601122Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:54.071668197Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:54.158523139Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:54.234085107Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:54.309960709Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:54.395653023Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:54.471811154Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:54.547488995Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:54.624012343Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:54.706350723Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:54.781991348Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:54.857768549Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:54.935287422Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:55.012364341Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:55.092068279Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:55.178407955Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:55.25437799Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:55.330468474Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:55.417736698Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:55.495315796Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:55.571298599Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:55.655487515Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:55.731310541Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:55.808447973Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:55.889228523Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:55.964802812Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:56.041000656Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:56.117308613Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:56.1931974Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:56.269026667Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:56.344435805Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:56.428916531Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:56.505947435Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:56.581490876Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:56.666655925Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:56.742078471Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:56.817423096Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:56.906890786Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:56.982445108Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:57.060657233Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:57.136925094Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:57.212666586Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:57.290456149Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:57.366200329Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:57.447069073Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:57.522400802Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:57.598008917Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:57.673354759Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:57.748803801Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:57.824634189Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:57.900610401Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:57.977834106Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:58.063944344Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:58.140432943Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:58.216161667Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:58.292524153Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:58.367865932Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:58.443270942Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:58.521327516Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:58.597107504Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:58.672931396Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:58.748795289Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:58.824710125Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:58.900574786Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:58.97627871Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:59.053181519Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:59.129661574Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:59.205344827Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:59.280994095Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:59.356299874Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:59.435640101Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:59.510754007Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:59.587163439Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:59.67238609Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:59.748072254Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:59.82367077Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:59.908931022Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:04:59.984604514Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:00.060926298Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:00.147248954Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:00.222470029Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:00.297840257Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:00.374848508Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:00.45028392Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:00.534573576Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:00.610015004Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:00.685609809Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:00.762044329Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:00.852373562Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:00.936906195Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:01.012960586Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:01.090007429Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:01.188074742Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:01.264143661Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:01.339556226Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:01.4260777Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:01.501616761Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:01.579652409Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:01.664197427Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:01.748691052Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:01.823917184Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:01.914105681Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:01.990146536Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:02.065753438Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:02.141645462Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:02.217557965Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:02.294889098Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:02.391614359Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:02.468775379Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:02.544606986Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:02.62153447Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:02.697392413Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:02.774552825Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:02.853507517Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:02.929562261Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:03.006893362Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:03.082170823Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:03.157988479Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:03.241170549Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:03.316715467Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:03.394358315Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:03.469874593Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:03.546924222Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:03.622418708Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:03.698143755Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:03.77337296Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:03.848934551Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:03.924539821Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:03.999741442Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:04.081770036Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:04.168150392Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:04.243585103Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:04.318747812Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:04.405780043Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:04.496019326Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:04.575815367Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:04.661709385Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:04.738295332Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:04.816501478Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:04.902937866Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:04.986862916Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:05.076154932Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:05.180077089Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:05.262307124Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:05.337966989Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:05.424369169Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:05.502732149Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:05.586167341Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:05.682945244Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:05.759304152Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:05.835078864Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:05.930248057Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:06.011316424Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:06.087510691Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:06.172331554Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:06.25066311Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:06.327002977Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:06.416322291Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:06.492677359Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:06.600400396Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:06.697411709Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:06.789606907Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:06.869279684Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:06.945702336Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:07.021709371Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:07.098572153Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:07.175767225Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:07.253046905Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:07.340460196Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:07.429970199Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:07.506438835Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:07.584281174Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:07.660027152Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:07.735979371Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:07.811439076Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:07.888267586Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:07.965994212Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:08.042406753Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:08.120243012Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:08.196443905Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:08.27582081Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:08.353482093Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:08.429153031Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:08.505758565Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:08.581432608Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:08.65706217Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:08.73236533Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:08.807926572Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:08.883501222Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:08.959308257Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:09.035437853Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:09.111437722Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:09.18833513Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:09.264891032Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:09.345081062Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:09.43488582Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:09.521126947Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:09.624925747Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:09.701344209Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:09.776633578Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:09.851948163Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:09.933291926Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:10.008698288Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:10.086852342Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:10.170274738Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:10.245842701Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:10.323566513Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:10.411165982Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:10.486811642Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:10.562463029Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:10.656030683Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:10.733375134Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:10.82896462Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:10.924753116Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:11.003633957Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:11.079216321Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:11.165526697Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:11.247305119Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:11.322881307Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:11.408084383Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:11.483707931Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:11.559442775Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:11.643341302Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:11.718467472Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:11.794780879Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:11.870773164Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:11.94962063Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:12.025000113Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:12.102223604Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:12.178011154Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:12.253249901Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:12.330917586Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:12.406274029Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:12.481457352Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:12.557203045Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:12.632388928Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:12.707785948Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:12.782880342Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:12.861784609Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:12.937034684Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:13.013052058Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:13.088361302Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:13.164410549Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:13.239803538Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:13.315971249Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:13.396686724Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:13.479586112Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:13.55874974Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:13.635952208Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:13.711137419Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:13.786438823Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:13.862004356Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:13.937870243Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:14.014049858Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:14.09961905Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:14.19002519Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:14.285663672Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:14.366467692Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:14.442300971Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:14.518160874Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:14.595141549Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:14.677732457Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:14.753490919Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:14.828953092Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:14.915107247Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:14.991993266Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:15.067496112Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:15.151096432Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:15.227612594Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:15.302854383Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:15.378836399Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:15.454021932Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:15.529158761Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:15.608633784Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:15.684369463Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:15.759828532Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:15.836803449Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:15.923920552Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:15.999181029Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:16.074949733Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:16.16016702Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:16.236062509Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:16.313003441Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:16.397977624Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:16.475977217Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:16.552403044Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:16.630187852Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:16.706811952Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:16.782671568Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:16.858921138Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:16.935427189Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:17.01440349Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:17.09086967Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:17.167793771Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:17.245172274Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:17.329008789Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:17.405013975Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:17.480321525Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:17.555631412Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:17.631240947Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:17.706512082Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:17.784147898Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:17.859493913Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:17.935125881Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:18.010409239Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:18.085728118Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:18.164086467Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:18.240017892Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:18.320767419Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:18.399470056Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:18.4815673Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:18.558051624Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:18.634774221Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:18.710655311Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:18.788322584Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:18.868163211Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:18.944254893Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:19.020121615Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:19.099500064Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:19.184687082Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:19.26019505Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:19.343701645Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:19.428019155Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:19.503175346Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:19.580149273Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:19.664729632Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:19.742389386Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:19.818509005Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:19.907918985Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:19.983377321Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:20.058774666Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:20.143568339Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:20.219588502Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:20.29517628Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:20.371868862Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:20.448159011Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:20.523888229Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:20.599051973Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:20.681421443Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:20.757416583Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:20.833080105Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:20.936121919Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:21.014935183Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:21.091636726Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:21.181245684Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:21.257411864Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:21.332713241Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:21.418744008Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:21.494294666Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:21.573277243Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:21.656477374Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:21.731960896Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:21.941414877Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:22.01671363Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:22.092168704Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:22.170055789Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:22.247279223Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:22.324283808Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:22.399961891Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:22.475472357Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:22.550589894Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:22.62673726Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:22.702221646Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:22.780995391Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:22.856490817Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:22.931865315Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:23.011166166Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:23.08784691Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:23.163132672Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:23.238418979Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:23.317593845Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:23.393288025Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:23.468808445Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:23.544759362Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:23.627891782Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:23.705078768Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:23.789157048Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:23.883829197Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:23.978515234Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:24.054178055Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:24.13157029Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:24.261637504Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:24.340166865Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:24.537195614Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:24.617385974Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:24.734642445Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:24.810561266Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:24.895612095Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:24.971712933Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:25.047433482Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:25.12507852Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:25.210874345Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:25.286550478Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:25.363204343Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:25.439666656Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:25.515330949Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:25.59139934Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:25.680159849Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:25.755666478Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:25.831066258Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:25.916049599Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:25.991570275Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:26.066789351Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:26.149277418Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:26.224293229Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:26.300539669Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:26.37685315Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:26.452946821Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:26.529102541Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:26.604821267Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:26.684336202Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:26.761260245Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:26.83781107Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:26.925163638Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:27.00088678Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:27.077747592Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:27.153235534Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:27.241824748Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:27.326066359Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:27.404323817Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:27.480749682Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:27.558794307Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:27.635231021Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:27.711290261Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:27.790782764Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:27.876650366Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:27.95322052Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:28.028862223Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:28.104980056Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:28.19527939Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:28.271353607Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:28.3522705Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:28.517150029Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:28.592791028Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:28.682586776Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:28.759623909Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:28.834898346Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:28.920826654Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:28.997737258Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:29.076460447Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:29.161068621Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:29.236294899Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:29.318043093Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:29.402878692Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:29.478642124Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:29.553937906Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:29.631362882Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:29.707700748Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:29.782808529Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:29.858754074Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:29.937368175Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:30.017593066Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:30.092717232Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:30.179895178Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:30.25538645Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:30.330481559Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:30.416800878Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:30.492635319Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:30.577844841Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:30.662528024Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:30.740100264Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:30.818228667Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:30.903932783Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:30.978919797Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:31.059776276Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:31.142368443Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:31.219318345Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:31.385318651Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:31.46572668Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:31.567776084Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:31.651622336Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:31.727864012Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:31.825687797Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:31.935417682Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:32.021265191Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:32.097006673Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:32.174123713Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:32.2510996Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:32.326954682Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:32.402374115Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:32.479222385Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:32.554868155Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:32.630851974Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:32.935863414Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:33.024792537Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:33.101764745Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:33.389527057Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:33.470176944Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:33.573817205Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:33.667795727Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:33.747639627Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:33.828804781Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:33.971248091Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:34.136883214Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:34.432204505Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:34.737092846Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:34.881717382Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:34.956986831Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:35.032212024Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:35.108604839Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:35.190499149Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:35.283697573Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:35.36551198Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:35.446362382Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:35.523079198Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:35.622487345Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:35.701396075Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:35.777748697Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:35.854613994Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:35.995169681Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:36.071495488Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:36.156525909Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:36.242175501Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:36.35768708Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:36.434544025Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:36.510409606Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:36.587607576Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:36.672193099Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:36.747681975Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:36.824792809Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:36.91079997Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:36.997747008Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:37.077234973Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:37.20574357Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:37.284431852Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:37.381550135Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:37.465505896Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:37.541747831Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:37.619262796Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:37.694767768Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:37.773520274Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:37.849359103Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:37.925099116Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:38.000893209Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:38.079415251Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:38.161639965Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:38.255161849Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:38.330816166Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:38.406201586Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:38.481740671Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:38.557093802Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:38.632540695Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:38.707970563Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:38.783776177Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:38.858899964Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:38.934427816Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:39.010124886Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:39.085238561Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:39.168741585Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:39.244141726Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:39.325348004Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:39.41093491Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:39.486487979Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:39.562144921Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:39.646448973Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:39.721487032Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:39.796679108Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:39.874092281Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:39.949319429Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:40.024465489Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:40.102169544Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:40.180869892Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:40.256245841Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:40.332269729Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:40.420956297Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:40.497159386Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:40.574082478Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:40.660495116Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:40.735543928Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:40.811085446Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:40.895684059Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:40.973177778Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:41.053055027Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:41.130743435Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:41.206731324Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:41.282449739Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:41.358796061Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:41.43534664Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:41.511440321Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:41.5871212Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:41.671513926Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:41.746711027Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:41.82189312Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:41.90862784Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:41.984039438Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:42.061878855Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:42.137576567Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:42.212893349Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:42.288269299Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:42.363612289Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:42.438805071Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:42.514354014Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:42.59241996Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:42.668164392Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:42.743992345Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:42.848624937Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:42.927109349Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:43.005223168Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:43.081008368Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:43.160555058Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:43.246351375Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:43.321652894Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:43.398148402Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:43.476390157Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:43.554189159Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:43.631026973Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:43.719611942Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:43.795631064Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:43.872343245Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:43.983539035Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:44.061378774Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:44.144859401Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:44.236218496Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:44.320590328Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:44.406727543Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:44.482077767Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:44.559661568Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:44.643017075Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:44.718780421Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:44.794565398Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:44.893899248Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:44.970876711Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:45.070255426Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:45.179153Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:45.263929314Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:45.340353366Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:45.435930529Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:45.513992605Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:45.592422651Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:45.690636817Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:45.769385488Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:45.84481648Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:45.930059325Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:46.009723424Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:46.085813268Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:46.172107734Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:46.249916913Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:46.328247631Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:46.414373168Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:46.497364355Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:46.584491528Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:46.670151751Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:46.745605656Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:46.821024521Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:46.90637239Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:46.986284139Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:47.063875399Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:47.141192001Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:47.216597394Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:47.292417733Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:47.36859609Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:47.446544791Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:47.521857928Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:47.597398427Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:47.673345231Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:47.749589924Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:47.825636312Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:47.901485516Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:47.978615749Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:48.062666398Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:48.138215504Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:48.233237114Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:48.309262447Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:48.386102568Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:48.465017802Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:48.540732349Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:48.616263952Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:48.692675783Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:48.769272734Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:48.845244851Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:48.922303116Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:48.997844511Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:49.073053553Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:49.157034058Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:49.232584637Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:49.309656312Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:49.395473113Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:49.471798576Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:49.546945026Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:49.624514526Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:49.699723504Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:49.775765733Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:49.863351375Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:49.939126115Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:50.028179155Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:50.103837608Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:50.182031848Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:50.260439241Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:50.335690139Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:50.420814234Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:50.496182125Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:50.571662241Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:50.656568191Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:50.732050707Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:50.807479046Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:50.888228146Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:50.968570747Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:51.043815214Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:51.119440451Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:51.194469813Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:51.269420775Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:51.345747647Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:51.428603733Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:51.507821242Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:51.582798412Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:51.668385582Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:51.74650283Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:51.822683525Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:51.914178721Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:51.989850647Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:52.067738198Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:52.143709901Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:52.219782533Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:52.295277946Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:52.669801557Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:52.745500779Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:52.969187613Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:53.094868981Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:53.203222079Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:53.280053339Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:53.35590885Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:53.432316396Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:53.518081712Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:53.634545022Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:53.727718404Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:53.88060044Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:53.99378012Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:54.121452602Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:54.235513887Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:54.329628713Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:54.418234267Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:54.499749804Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:54.580112792Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:54.664410134Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:54.740339983Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:54.8166098Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:54.903213553Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:55.062193793Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:55.158431638Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:55.249857109Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:55.344330722Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:55.442771777Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:55.519497853Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:55.602835768Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:55.689779618Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:55.76551481Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:55.841599091Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:55.928888352Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:56.008558345Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:56.153116315Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:56.241110411Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:56.317276133Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:56.809313859Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:56.900672066Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:56.982601623Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:57.133860775Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:57.32936541Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:57.421801863Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:57.511297599Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:57.74991619Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:57.826151481Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:57.905306881Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:58.047543754Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:58.125482349Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:58.242508035Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:58.326355554Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:58.430927903Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:58.507237595Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:58.58449974Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:58.661366618Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:58.736972339Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:58.821963159Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:59.154831111Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:59.237928131Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:59.379742219Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:59.509661085Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:59.596354089Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:59.679298148Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:05:59.754759805Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:00.042383168Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:00.118092283Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:00.196077024Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:00.273338882Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:00.349721471Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:00.433926945Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:00.668083697Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:00.751790128Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:00.828044525Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:00.923882276Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:01.010366032Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:01.088687575Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:01.17864338Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:01.258559714Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:01.424675964Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:01.501118843Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:01.686585261Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:03.025956564Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:03.109885558Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:03.189734438Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:04.078449344Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:04.168209629Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:04.244997023Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:04.321918914Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:04.621014917Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:04.706731792Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:04.82170845Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:04.90950655Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:05.137400434Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:05.226826703Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:05.32586204Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:05.412839786Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:05.488864521Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:05.564731655Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:05.652239547Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:05.737703142Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:05.814197351Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:05.993692835Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:06.280881108Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:06.489439032Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:06.622952418Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:06.702020175Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:06.78217117Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:06.859156518Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:06.966198517Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:07.201921273Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:07.766072654Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:08.852268668Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:08.950370756Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:09.036858677Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:09.113109175Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:09.201970805Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:09.309168551Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:09.733771324Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:09.832959465Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:09.965472049Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:10.066658504Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:10.151623571Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:10.231875241Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:10.308729839Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:10.394764031Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:10.495243091Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:10.570762387Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:10.665638892Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:10.741147724Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:10.817547568Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:10.904466116Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:10.980697831Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:11.077963404Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:11.163548188Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:11.240486306Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:11.329270944Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:11.800470037Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:11.895923443Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:11.971706292Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:12.047732343Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:12.124326109Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:12.241564256Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:12.424237941Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:12.532336974Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:12.608013424Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:12.68558761Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:12.761806334Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:12.84103016Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:13.553061714Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:13.637475005Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:14.615541345Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:14.937067139Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:15.138583029Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:15.45756731Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:15.711714071Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:15.816591971Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:16.951608281Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:17.281027816Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:20.538153874Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:20.649050495Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:20.95716984Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:21.044859087Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:21.187279346Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:21.284691264Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:21.365459167Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:21.477323633Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:21.558507249Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:21.642316542Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:21.729830845Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:21.828804946Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:21.939151709Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:22.324330464Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:22.134844093Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:22.231464296Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:22.434718636Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:22.52447839Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:22.60120461Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:22.676923178Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:22.752272847Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:22.828938299Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:22.924650465Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:23.000535658Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:23.080194212Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:23.157079026Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:23.243569805Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:23.331648239Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:23.407563576Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:23.482795262Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:23.558870759Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:23.638615138Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:23.722846899Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:23.798388026Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:23.876992335Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:24.01123067Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:24.08947101Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:24.189476382Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:24.294463474Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:24.372182724Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:24.469229074Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:24.545199644Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:24.621078597Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:24.701082882Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:24.783318953Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:24.869441891Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:24.944729898Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:25.033586545Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:25.109146649Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:25.186617131Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:25.307218346Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:25.420095044Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:25.519708127Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:25.598667447Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:25.680898879Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:25.756644008Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:25.832712595Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:25.92013106Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:25.995737213Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:26.072102121Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:26.155330647Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:26.235858679Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:26.317219772Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:26.430860506Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:26.629521039Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:26.705753243Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:26.784930997Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:26.860483294Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:26.93633764Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:27.015306881Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:27.090673418Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:27.166084883Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:27.243084771Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:27.324641449Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:27.400246547Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:27.476213822Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:27.552071017Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:27.627864467Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:27.703314396Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:27.778688069Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:27.857980928Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:27.933553833Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:28.009039794Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:28.084451324Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:28.159889957Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:28.23530331Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:28.312784769Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:28.390407925Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:28.46738103Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:28.54422463Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:28.619677695Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:28.695136073Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:28.770297105Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:28.846109276Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:28.923965297Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:29.004095345Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:29.079358266Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:29.163927184Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:29.240117853Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:29.321006657Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:29.420796352Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:29.496608172Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:29.572170774Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:29.658638869Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:29.734948195Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:29.812341814Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:29.896655819Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:29.978857941Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:30.054452832Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:30.132951674Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:30.208626213Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:30.284379409Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:30.360768032Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:30.436764301Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:30.52763341Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:30.63579985Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:30.812758652Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:30.903812849Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:30.979865439Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:31.056407471Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:31.13771311Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:31.21408231Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:31.289337808Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:31.365651839Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:31.443225493Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:31.518398718Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:31.593861257Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:31.676865337Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:31.756266359Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:31.833430826Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:31.932033861Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:32.009153912Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:32.085887498Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:32.163280511Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:32.257980231Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:32.334592056Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:32.411309322Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:32.491665229Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:32.571258989Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:32.65449235Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:32.73116728Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:32.808069474Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:32.892296472Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:32.967627555Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:33.043279216Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:33.119276447Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:33.194752075Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:33.272288482Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:33.347662349Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:33.425188036Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:33.503564062Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:33.579207403Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:33.655041753Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:33.730351397Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:33.805963538Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:33.88141971Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:33.957638158Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:34.032809177Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:34.108497703Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:34.185053753Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:34.261096008Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:34.336913847Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:34.423887291Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:34.500638478Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:34.576094939Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:34.662606397Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:34.737762985Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:34.813050772Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:34.905183442Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:34.981510531Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:35.060583937Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:35.143137073Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:35.218323133Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:35.293973739Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:35.370237757Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:35.445813291Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:35.52180265Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:35.599215505Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:35.680118841Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:35.7559746Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:35.831781303Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:35.918887645Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:35.994828748Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:36.094417807Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:36.184471108Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:36.261517593Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:36.33758225Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:36.423476843Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:36.499085369Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:36.574138981Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:36.658619007Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:36.735263219Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:36.810849345Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:36.895051833Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:36.970460039Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:37.046043158Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:37.122326984Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:37.197951479Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:37.276519157Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:37.351850083Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:37.427057936Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:37.504049894Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:37.580333368Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:37.657405678Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:37.732910109Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:37.810721655Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:37.886550215Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:37.963046075Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:38.038786059Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:38.114770076Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:38.190704877Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:38.266492222Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:38.342095118Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:38.417594685Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:38.493335021Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:38.569003901Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:38.646698551Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:38.725826552Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:38.816533777Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:38.89952634Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:38.974930483Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:39.061594777Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:39.151620399Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:39.227523393Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:39.303115217Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:39.379496517Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:39.45448277Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:39.530155811Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:39.605964212Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:39.681499524Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:39.757169045Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:39.950236353Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:40.102581224Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:40.181115847Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:40.25641615Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:40.332097959Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:40.418315148Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:40.49430403Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:40.570874388Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:40.657807932Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:40.733564333Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:40.810570629Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:40.898489522Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:40.974180803Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:41.050603768Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:41.126460842Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:41.204465287Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:41.280187161Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:41.355970955Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:41.435367151Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:41.511877157Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:41.588385467Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:41.671922515Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:41.750370642Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:41.825878947Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:41.912674571Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:41.988117051Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:42.063780013Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:42.140520069Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:42.216452024Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:42.291893225Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:42.368522048Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:42.451721399Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:42.52799454Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:42.604148321Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:42.679916371Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:42.755837639Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:42.840879335Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:42.91837949Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:42.994565847Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:43.071059501Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:43.14679168Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:43.231093373Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:43.316437567Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:43.404345742Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:43.479877696Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:43.555321778Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:43.630500482Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:43.705530834Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:43.780527233Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:43.855862578Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:43.943355647Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:44.019403603Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:44.097495634Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:44.179379588Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:44.254468021Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:44.329378372Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:44.415086281Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:44.492876262Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:44.568475161Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:44.652134708Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:44.727709382Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:44.802912823Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:44.89310629Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:44.968207042Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:45.044461145Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:45.120173869Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:45.195624479Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:45.271160114Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:45.346221795Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:45.429841918Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:45.505213008Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:45.582341387Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:45.667598766Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:45.74283312Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:45.818122738Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:45.904809276Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:45.980307407Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:46.055338208Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:46.134523397Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:46.210076729Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:46.285637005Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:46.361137184Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:46.436871221Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:46.513216077Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:46.594604989Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:46.671713976Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:46.756686683Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:46.832907346Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:46.91955366Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:46.99522776Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:47.071315847Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:47.147238269Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:47.223766966Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:47.299343339Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:47.375638979Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:47.453273985Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:47.529282168Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:47.604951597Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:47.685054519Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:47.760812269Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:47.836115584Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:47.912149046Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:47.987667658Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:48.063299039Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:48.139244598Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:48.2166421Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:48.292294249Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:48.368416225Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:48.446185729Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:48.522162552Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:48.597879533Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:48.673637731Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:48.750356862Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:48.825848402Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:48.901807529Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:48.976837627Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:49.052427345Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:49.128660681Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:49.205504293Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:49.28128678Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:49.356758481Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:49.433865166Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:49.511368333Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:49.586919682Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:49.672920171Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:49.748630913Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:49.827515079Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:49.913708145Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:49.988683395Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:50.063833047Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:50.146571313Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:50.222438728Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:50.298487008Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:50.377350151Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:50.453163902Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:50.528846292Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:50.60480622Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:50.681153446Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:50.756823517Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:50.832524627Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:50.920391494Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:50.996077116Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:51.071608531Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:51.154202796Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:51.229458337Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:51.304916215Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:51.381563571Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:51.460024536Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:51.536160209Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:51.612197162Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:51.687885185Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:51.763689785Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:51.839271727Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:51.926337311Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:52.003577021Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:52.07943599Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:52.154660491Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:52.232068203Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:52.309540844Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:52.385172195Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:52.460738426Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:52.537007733Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:52.612680876Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:52.688600101Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:52.76537885Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:52.841311259Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:52.917045971Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:52.992867691Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:53.07165285Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:53.148437936Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:53.224068392Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:53.302584366Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:53.380864627Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:53.456490027Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:53.532322596Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:53.609476227Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:53.685667614Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:53.761279766Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:53.836588012Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:53.912351108Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:53.98783398Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:54.062936753Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:54.147666807Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:54.223479152Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:54.300762673Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:54.376317129Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:54.451666752Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:54.527494361Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:54.603575796Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:54.687721975Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:54.763953906Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:54.841450004Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:54.927124414Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:55.002879927Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:55.079810934Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:55.164323036Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:55.241218011Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:55.317595256Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:55.403368035Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:55.479792416Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:55.554707701Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:55.632606905Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:55.708777365Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:55.784957713Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:55.861256205Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:55.938001067Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:56.013908678Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:56.089558719Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:56.173693827Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:56.252194571Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:56.327586339Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:56.413998995Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:56.490086318Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:56.566014185Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:56.649768331Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:56.725435461Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:56.802931336Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:56.879248388Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:56.958102734Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:57.033985705Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:57.109298369Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:57.185135548Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:57.261096504Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:57.338487227Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:57.414242709Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:57.490787956Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:57.566655375Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:57.644795926Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:57.720249231Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:57.796801805Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:57.875340086Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:57.951089648Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:58.026912331Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:58.103794092Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:58.181065775Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:58.256767498Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:58.3324025Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:58.415743397Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:58.491491328Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:58.566855098Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:58.642297107Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:58.717451787Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:58.793968074Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:58.870305928Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:58.951896097Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:59.027573756Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:59.103352503Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:59.181098365Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:59.256755288Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:59.332307827Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:59.417977728Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:59.496822475Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:59.572508294Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:59.657063342Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:59.73479554Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:59.811623509Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:59.89694128Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:06:59.972024953Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:00.049503997Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:00.125599099Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:00.202421597Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:00.278326682Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:00.353900661Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:00.433616677Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:00.50949645Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:00.590861498Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:00.675375714Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:00.750871197Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:00.826850298Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:00.912218855Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:00.987176223Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:01.065061158Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:01.150342931Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:01.226463281Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:01.302417327Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:01.378613902Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:01.457228089Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:01.532458963Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:01.609361974Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:01.687505278Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:01.762944345Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:01.838668278Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:01.925175497Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:02.00075178Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:02.075986911Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:02.152152382Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:02.23509216Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:02.31511397Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:02.390957584Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:02.466596109Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:02.542405802Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:02.619413582Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:02.695111051Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:02.773752214Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:02.851228284Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:02.927177274Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:03.002518166Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:03.077661936Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:03.153147693Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:03.229103179Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:03.30862678Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:03.385899905Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:03.466562008Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:03.541698899Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:03.617672529Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:03.693869777Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:03.769843824Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:03.848022458Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:03.923464566Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:03.998512657Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:04.073467595Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:04.158723065Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:04.233857588Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:04.309478674Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:04.395101378Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:04.470761759Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:04.54624934Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:04.622514109Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:04.699156064Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:04.775339712Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:04.8545892Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:04.933430238Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:05.013063088Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:05.088770479Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:05.173913341Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:05.249577435Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:05.324730007Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:05.413812953Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:05.489429719Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:05.564559219Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:05.649877346Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:05.725505568Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:05.802397444Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:05.878857415Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:05.9574061Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:06.032955762Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:06.108923314Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:06.184516624Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:06.264498853Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:06.340457061Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:06.426554649Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:06.505950155Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:06.582021772Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:06.667860894Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:06.743522333Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:06.820045504Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:06.905876306Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:06.981953779Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:07.06073469Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:07.136417314Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:07.212323586Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:07.288194403Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:07.364004771Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:07.440009156Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:07.515663363Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:07.596518781Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:07.672284925Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:07.748103581Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:07.825041379Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:07.901285253Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:07.977165317Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:08.053368168Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:08.132326072Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:08.208831388Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:08.285366849Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:08.361526339Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:08.437384004Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:08.516015731Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:08.592186677Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:08.6770425Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:08.753461352Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:08.829175272Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:08.905281898Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:08.980904137Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:09.058601268Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:09.142770944Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:09.221594352Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:09.297042543Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:09.372887345Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:09.45337457Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:09.52901985Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:09.604893355Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:09.680599116Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:09.757754484Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:09.833586677Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:09.92037803Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:09.99600251Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:10.071534894Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:10.156421758Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:10.232190624Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:10.323536944Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:10.40924314Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:10.484881893Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:10.560672039Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:10.645179892Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:10.72091359Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:10.796469622Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:10.87623134Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:10.952677553Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:11.02846869Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:11.104133844Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:11.181757471Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:11.257136767Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:11.332606624Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:11.421416484Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:11.497328135Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:11.574314543Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:11.658316891Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:11.733633434Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:11.811915849Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:11.90634513Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:11.983974165Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:12.060831197Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:12.136750176Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:12.213535816Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:12.289375563Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:12.365810897Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:12.442494872Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:12.530083063Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:12.606330876Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:12.68246256Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:12.758116418Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:12.833793444Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:12.90922474Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:12.985087463Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:13.062736436Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:13.138858073Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:13.214684892Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:13.290322366Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:13.366359458Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:13.443180267Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:13.522212606Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:13.597886497Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:13.6737537Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:13.749820361Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:13.825201866Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:13.900557227Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:13.975947884Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:14.051518286Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:14.128084502Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:14.203490519Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:14.279310843Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:14.356030659Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:14.432336202Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:14.508232142Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:14.586697695Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:14.672104212Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:14.748948637Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:14.824845889Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:14.911783581Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:14.987263903Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:15.062680897Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:15.14944531Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:15.225128065Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:15.301433704Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:15.37806312Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:15.453683092Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:15.529377687Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:15.606125408Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:15.684770099Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:15.760405494Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:15.835998041Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:15.921791025Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:15.997920406Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:16.073694235Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:16.165949556Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:16.24513329Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:16.320261963Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:16.406039523Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:16.48157751Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:16.557558316Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:16.641116088Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:16.717462176Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:16.796529493Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:16.873059294Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:16.950436874Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:17.026104687Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:17.101887028Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:17.177361111Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:17.252919131Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:17.334932832Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:17.410678981Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:17.486304553Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:17.563647158Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:17.639458171Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:17.716150437Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:17.791905162Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:17.868912886Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:17.944659994Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:18.020744449Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:18.098001262Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:18.174758201Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:18.250347741Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:18.325811393Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:18.407269124Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:18.484058031Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:18.559695636Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:18.635586778Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:18.713765356Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:18.789851923Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:18.868604904Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:18.944756047Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:19.024174216Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:19.099407211Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:19.179682344Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:19.255380654Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:19.330618705Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:19.416648012Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:19.495281505Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:19.571316488Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:19.654045874Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:19.729543766Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:19.805789279Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:19.886917664Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:19.963864525Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:20.046584599Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:20.122715839Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:20.198088675Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:20.273668713Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:20.349151438Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:20.431925657Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:20.508136418Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:20.589124675Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:20.673393205Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:20.749022843Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:20.824811906Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:20.917330399Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:20.992731459Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:21.067940423Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:21.152561052Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:21.227986561Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:21.303810952Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:21.380467668Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:21.456656829Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:21.532696262Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:21.614605388Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:21.69008917Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:21.765744408Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:21.841664768Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:21.925737938Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:22.001578905Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:22.078545831Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:22.157749824Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:22.233372903Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:22.309981299Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:22.385332216Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:22.461185952Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:22.536895752Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:22.612658479Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:22.693059823Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:22.768364916Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:22.84422966Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:22.920897224Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:22.996666447Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:23.073809054Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:23.149314085Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:23.22601557Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:23.303161377Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:23.381546135Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:23.456844796Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:23.532174274Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:23.607594184Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:23.685100601Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:23.772020891Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:23.847763747Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:23.922824839Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:23.999097234Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:24.079533714Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:24.16481886Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:24.240183923Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:24.318683945Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:24.409030877Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:24.484986887Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:24.56014302Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:24.644236192Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:24.719860584Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:24.795184174Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:24.872736608Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:24.957832377Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:25.033279392Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:25.108671559Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:25.184085326Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:25.259333524Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:25.334604699Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:25.425169392Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:25.501076666Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:25.576674018Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:25.6610638Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:25.736625568Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:25.812438569Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:25.898197286Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:25.984957544Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:26.060364752Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:26.144682309Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:26.220497071Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:26.296529914Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:26.372487749Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:26.448331823Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:26.524957469Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:26.601645515Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:26.683293043Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:26.759147389Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:26.835547562Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:26.921670601Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:27.000503042Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:27.077121809Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:27.152519897Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:27.228695109Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:27.306674843Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:27.382184003Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:27.457832557Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:27.533653783Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:27.613337813Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:27.689044127Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:27.764766441Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:27.842441757Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:27.918350599Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:27.993632047Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:28.06943753Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:28.148462389Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:28.223712829Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:28.302733432Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:28.378704132Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:28.454080876Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:28.530236089Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:28.606020739Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:28.684730365Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:28.76054372Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:28.836316275Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:28.912233246Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:28.987373349Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:29.062592845Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:29.145491101Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:29.22387983Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:29.299394752Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:29.387914189Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:29.463537079Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:29.539264738Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:29.614884108Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:29.690790488Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:29.767911146Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:29.843598453Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:29.930407929Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:30.006490278Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:30.082217425Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:30.166725578Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:30.243948029Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:30.319729833Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:30.405122567Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:30.480959027Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:30.55814967Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:30.64099103Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:30.71681101Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:30.793922772Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:30.870351683Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:30.946023854Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:31.022506782Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:31.098002632Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:31.180780185Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:31.257189672Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:31.334743933Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:31.421216705Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:31.496710348Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:31.572227703Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:31.656296974Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:31.733135104Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:31.809122637Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:31.898540864Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:31.974557965Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:32.054854353Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:32.131246337Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:32.206629644Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:32.282435384Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:32.361125172Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:32.437711525Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:32.513490481Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:32.588994844Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:32.664673928Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:32.740801751Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:32.816610564Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:32.892477265Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:32.969530468Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:33.045286864Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:33.120973085Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:33.196788074Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:33.274435329Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:33.350181262Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:33.426067452Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:33.504843704Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:33.581239049Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:33.662708147Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:33.73794195Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:33.813247912Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:33.88841925Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:33.963695004Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:34.040971633Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:34.11730205Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:34.192675757Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:34.268586907Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:34.343826054Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:34.42761235Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:34.505082196Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:34.583762161Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:34.66933957Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:34.744609885Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:34.819696295Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:34.906679151Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:34.985289067Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:35.060513334Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:35.148754342Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:35.225435064Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:35.302445645Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:35.378690461Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:35.454553708Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:35.530307642Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:35.606918476Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:35.68464138Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:35.759870223Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:35.835456092Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:35.923079913Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:35.999784156Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:36.075700107Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:36.159855653Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:36.239532744Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:36.314638003Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:36.400026036Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:36.599535597Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:36.678852399Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:36.754253595Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:36.830232523Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:36.917477013Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:36.993307588Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:37.068910226Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:37.145185988Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:37.221732375Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:37.297752071Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:37.373756183Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:37.452318069Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:37.528227461Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:37.604104532Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:37.680601703Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:37.755836499Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:37.831632578Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:37.907481009Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:37.989741603Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:38.065569938Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:38.141075744Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:38.217328434Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:38.292910049Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:38.373888076Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:38.449265849Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:38.527721175Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:38.602881411Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:38.67893106Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:38.755908457Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:38.832714398Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:38.907982795Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:38.983500665Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:39.066719088Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:39.152935447Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:39.229107785Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:39.305945663Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:39.389796985Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:39.466702447Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:39.547828124Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:39.626569595Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:39.702358219Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:39.777580664Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:39.852969638Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:39.932345321Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:40.008100857Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:40.090787022Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:40.175756239Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:40.25282791Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:40.328130836Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:40.413812889Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:40.488866246Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:40.566130942Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:40.652996585Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:40.728380119Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:40.803557925Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:40.880675516Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:40.956488013Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:41.031801403Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:41.107788013Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:41.18430109Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:41.277906705Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:41.353285632Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:41.432408802Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:41.508716598Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:41.586847859Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:41.672744026Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:41.753294724Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:41.82962236Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:41.915833536Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:41.992025075Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:42.067676612Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:42.143073779Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:42.218646052Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:42.29871134Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:42.37426182Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:42.45025275Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:42.528383116Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:42.606130376Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:42.690114501Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:42.766418809Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:42.844882169Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:42.920834763Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:42.999124394Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:43.076092066Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:43.151440018Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:43.226687713Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:43.303332407Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:43.38041528Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:43.456113474Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:43.531887731Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:43.608056679Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:43.683848313Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:43.759295881Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:43.834626489Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:43.911424304Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:43.989331437Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:44.064805598Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:44.149826818Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:44.225617748Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:44.301861641Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:44.378416223Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:44.456482974Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:44.532004591Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:44.607514656Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:44.682484046Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:44.758242304Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:44.834478805Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:44.921900453Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:45.011268256Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:45.087296596Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:45.173150268Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:45.248426925Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:45.323679837Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:45.409408324Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:45.484733269Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:45.563488376Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:45.638838792Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:45.715301471Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:45.790258477Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:45.865527389Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:45.941077103Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:46.016420064Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:46.092146323Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:46.175664975Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:46.250829023Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:46.326506994Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:46.414418726Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:46.494695121Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:46.57221147Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:46.658781435Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:46.734186988Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:46.809899711Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:46.895434214Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:46.971210905Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:47.046379722Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:47.122241822Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:47.198817174Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:47.27489166Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:47.35084928Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:47.42624405Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:47.502711082Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:47.578616798Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:47.654183505Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:47.730014757Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:47.806091002Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:47.881875086Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:47.965931758Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:48.041643586Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:48.117369174Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:48.196023577Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:48.271653293Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:48.347257536Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:48.423185941Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:48.49940526Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:48.575573858Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:48.652322652Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:48.729049653Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:48.804765289Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:48.880838847Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:48.955889263Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:49.03282337Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:49.109476995Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:49.184970615Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:49.263606491Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:49.338882221Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:49.424232437Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:49.499961833Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:49.575934847Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:49.662103851Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:49.738031969Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:49.814923548Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:49.901087176Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:49.977404319Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:50.053195893Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:50.129403276Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:50.205326114Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:50.280923766Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:50.357920178Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:50.43371524Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:50.509387996Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:50.585669204Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:50.67158768Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:50.747851447Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:50.824876371Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:50.914448434Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:50.991468942Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:51.067635622Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:51.158708654Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:51.234170306Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:51.309773398Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:51.395550626Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:51.472658974Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:51.5484325Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:51.624901294Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:51.701116806Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:51.777206621Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:51.853012083Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:51.933315265Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:52.017029313Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:52.093462011Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:52.170633176Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:52.247521045Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:52.323415307Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:52.398935744Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:52.474701622Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:52.552332406Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:52.628336526Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:52.705518508Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:52.78095456Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:52.8586544Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:52.93430943Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:53.010134508Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:53.088278992Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:53.164318696Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:53.240414816Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:53.315665844Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:53.391105193Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:53.466844063Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:53.543091641Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:53.620173462Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:53.696083278Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:53.771288097Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:53.846901943Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:53.922699598Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:53.997803713Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:54.073439927Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:54.162063059Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:54.237928331Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:54.313071551Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:54.398623338Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:54.473879391Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:54.55018028Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:54.62680994Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:54.703919794Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:54.7794226Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:54.855605377Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:54.932992513Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:55.012973999Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:55.088648038Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:55.172814923Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:55.253903999Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:55.329814487Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:55.415737509Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:55.490762233Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:55.567547126Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:55.650624085Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:55.726546189Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:55.807042302Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:55.892659915Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:55.968705252Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:56.043903897Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:56.119946098Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:56.1953498Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:56.271089472Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:56.347271642Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:56.430488986Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:56.505700367Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:56.58083338Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:56.665339499Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:56.74172887Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:56.818344515Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:56.906220508Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:56.981978708Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:57.064246096Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:57.140781644Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:57.216392516Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:57.291757242Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:57.368022581Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:57.446722878Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:57.522367029Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:57.597705996Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:57.674500586Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:57.750442083Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:57.826536509Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:57.903674813Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:57.97941391Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:58.05504619Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:58.130839783Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:58.20747882Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:58.282839451Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:58.359142167Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:58.435820117Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:58.511787023Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:58.58758948Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:58.663751747Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:58.739632573Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:58.814900947Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:58.890924077Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:58.967863821Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:59.042943106Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:59.119993442Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:59.195939965Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:59.27175791Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:59.347352399Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:59.432199289Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:59.512037161Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:59.587870083Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:59.675561308Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:59.751250613Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:59.826352779Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:59.912160379Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:07:59.987608371Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:00.064736148Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:00.150857158Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:00.226301054Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:00.306515408Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:00.392664258Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:00.468205243Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:00.543614514Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:00.622242076Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:00.698423864Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:00.775213975Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:00.852825211Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:00.932313417Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:01.015173834Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:01.092146954Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:01.177146967Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:01.252821201Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:01.328999469Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:01.415060191Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:01.491027483Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:01.566594484Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:01.651125822Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:01.730387211Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:01.806346823Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:01.887959073Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:01.96358281Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:02.038860658Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:02.115633522Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:02.191819535Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:02.269910807Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:02.347731581Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:02.423445847Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:02.498922161Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:02.575750417Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:02.651882062Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:02.727611337Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:02.806554261Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:02.882380016Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:02.958551821Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:03.034498377Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:03.109920226Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:03.187276198Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:03.264687146Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:03.344031097Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:03.421333788Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:03.498447615Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:03.573877145Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:03.649429299Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:03.725727729Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:03.80289138Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:03.8795029Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:03.954703884Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:04.0298537Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:04.105285758Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:04.180610615Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:04.255760239Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:04.34020009Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:04.42742786Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:04.502676813Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:04.577999399Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:04.662391889Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:04.73770865Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:04.812851875Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:04.898308723Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:04.97687603Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:05.053739424Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:05.146222359Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:05.221752658Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:05.296778186Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:05.372922953Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:05.448990343Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:05.530703299Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:05.606328031Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:05.68204073Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:05.757453045Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:05.83304728Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:05.919018276Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:05.994876704Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:06.071246304Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:06.155573484Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:06.230627204Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:06.306015711Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:06.394435777Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:06.470349694Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:06.548747049Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:06.625445387Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:06.702749968Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:06.779137168Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:06.855213902Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:06.933099382Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:07.010401755Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:07.085945687Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:07.162595641Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:07.238631064Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:07.314409493Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:07.390449652Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:07.466128752Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:07.542414736Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:07.624278159Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:07.699980875Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:07.775396039Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:07.850951971Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:07.930931991Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:08.015996423Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:08.091157505Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:08.169413292Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:08.244810952Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:08.320187715Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:08.396716229Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:08.472076704Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:08.547373083Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:08.622837463Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:08.698445268Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:08.77391176Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:08.849128906Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:08.924392549Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:09.000286019Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:09.075703359Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:09.159934252Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:09.237664885Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:09.313349394Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:09.398527588Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:09.473866079Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:09.549249691Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:09.625242939Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:09.701759965Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:09.778024733Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:09.854504831Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:09.932345001Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:10.010719445Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:10.08619509Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:10.170752193Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:10.246227581Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:10.325578544Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:10.411637414Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:10.486856706Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:10.562340639Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:10.645319141Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:10.720452704Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:10.795936477Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:10.874624267Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:10.949646694Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:11.026304265Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:11.10167575Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:11.17981941Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:11.255148558Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:11.331233807Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:11.419325682Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:11.494368525Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:11.571340594Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:11.658579248Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:11.737306655Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:11.812916509Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:11.898358385Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:11.9778073Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:12.052972352Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:12.128637791Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:12.204155517Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:12.279845532Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:12.358291082Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:12.435280496Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:12.512388663Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:12.587962133Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:12.663460979Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:12.743345033Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:12.819480395Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:12.894745575Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:12.971907086Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:13.053370573Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:13.12954072Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:13.205391184Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:13.281150352Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:13.357537075Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:13.456745203Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:13.537303086Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:13.615392346Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:13.690635575Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:13.769030854Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:13.845463145Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:13.921447594Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:13.997770861Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:14.085351214Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:14.173384082Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:14.248611055Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:14.324670353Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:14.410937675Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:14.486291817Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:14.561700168Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:14.645373619Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:14.729711843Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:14.805013825Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:14.884800375Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:14.961989247Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:15.046504112Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:15.122930228Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:15.199860251Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:15.279745715Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:15.355244434Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:15.43153775Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:15.508369436Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:15.587038061Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:15.672157025Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:15.747745217Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:15.824306086Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:15.911792583Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:15.987742441Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:16.062829511Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:16.146092401Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:16.221410384Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:16.297587635Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:16.374711004Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:16.450184956Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:16.52574486Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:16.613077085Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:16.688437244Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:16.76404582Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:16.840240351Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:16.926267225Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:17.01351337Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:17.08896153Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:17.166723494Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:17.242633705Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:17.318814701Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:17.394170636Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:17.472494812Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:17.547850203Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:17.623259579Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:17.698852924Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:17.774737694Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:17.850430079Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:17.926257185Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:18.003216682Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:18.078634442Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:18.153953321Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:18.230418671Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:18.307703578Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:18.38450541Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:18.4603505Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:18.536043238Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:18.613574802Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:18.691645889Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:18.76771114Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:18.854096609Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:18.933147381Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:19.015524124Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:19.092196676Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:19.174549515Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:19.249810762Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:19.334198685Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:19.423339433Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:19.498912298Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:19.588891932Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:19.674018002Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:19.749351858Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:19.824788627Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:19.910854894Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:19.986470384Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:20.063787067Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:20.149834423Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:20.225434649Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:20.304119117Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:20.387167512Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:20.463177244Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:20.538549149Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:20.614593666Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:20.69092804Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:20.766615818Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:20.842434542Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:20.92752746Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:21.006246072Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:21.082085596Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:21.167276051Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:21.255846078Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:21.334576689Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:21.421491987Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:21.497347479Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:21.574945092Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:21.658660756Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:21.734042581Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:21.818300263Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:21.904280163Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:21.984213342Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:22.067860813Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:22.14414114Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:22.241188878Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:22.354707011Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:22.434255356Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:22.511316455Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:22.586697353Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:22.662113803Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:22.737580781Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:22.813144048Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:22.888791987Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:22.967760745Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:23.044127568Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:23.11972882Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:23.195317463Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:23.270658969Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:23.3461759Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:23.421899712Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:23.501101016Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:23.57766112Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:23.65515611Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:23.734298469Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:23.810563469Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:23.886162Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:23.96178162Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:24.038207388Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:24.114096033Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:24.190226888Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:24.265923084Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:24.342023603Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:24.428514996Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:24.505206333Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:24.588971343Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:24.674370377Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:24.74972846Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:24.825699985Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:24.912667636Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:24.98997901Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:25.074699481Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:25.162824643Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:25.238880874Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:25.314272141Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:25.400002633Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:25.475691918Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:25.550865072Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:25.627062456Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:25.702647644Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:25.778110912Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:25.854214119Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:25.932992285Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:26.011755411Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:26.088915776Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:26.175769764Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:26.265220725Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:26.343056359Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:26.427752126Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:26.50291664Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:26.578870919Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:26.66307158Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:26.739096227Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:26.816406193Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:26.902105198Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:26.980811204Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:27.058433652Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:27.134823198Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:27.219745335Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:27.300498393Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:27.377384229Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:27.453435629Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:27.528794737Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:27.60428543Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:27.67970649Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:27.75516819Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:27.83083082Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:27.909953053Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:27.98516976Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:28.06160673Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:28.138014996Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:28.213509273Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:28.295930757Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:28.383353964Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:28.461997443Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:28.537370311Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:28.615199546Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:28.690513822Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:28.766003075Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:28.842043339Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:28.918542005Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:28.994944672Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:29.073086196Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:29.157928045Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:29.23329669Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:29.311644968Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:29.397603624Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:29.473366127Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:29.551503363Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:29.628080206Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:29.703954486Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:29.779688701Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:29.855474788Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:29.932660883Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:30.007794166Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:30.088526778Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:30.17341618Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:30.248698137Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:30.324285759Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:30.410258944Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:30.48583287Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:30.563427544Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:30.651970919Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:30.727620077Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:30.80286677Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:30.879361277Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:30.955955402Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:31.031624177Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:31.110673483Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:31.18995575Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:31.265252108Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:31.340594609Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:31.42515953Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:31.500535408Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:31.57845978Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:31.663397183Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:31.738707429Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:31.814039562Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:31.899430504Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:31.975282064Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:32.050775767Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:32.126111389Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:32.211507355Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:32.286871841Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:32.362507721Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:32.437918767Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:32.513885208Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:32.589781665Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:32.665721547Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:32.75707665Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:32.832773746Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:32.909205694Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:32.985176872Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:33.060452558Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:33.135974453Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:33.211822494Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:33.288464396Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:33.364574327Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:33.441322629Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:33.517435088Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:33.593409114Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:33.671470863Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:33.747817147Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:33.829429285Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:33.904802187Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:33.982181021Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:34.05936363Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:34.144248523Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:34.219691442Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:34.294886808Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:34.376394209Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:34.452075754Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:34.527835155Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:34.603734493Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:34.679594279Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:34.758653955Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:34.835490258Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:34.923188446Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:34.99876551Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:35.074145198Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:35.159309036Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:35.234930357Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:35.310721823Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:35.397438342Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:35.473692786Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:35.551625224Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:35.654273417Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:35.73147881Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:35.807390181Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:35.893484617Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:35.969399667Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:36.049738199Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:36.126752744Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:36.202456721Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:36.278478525Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:36.354341608Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:36.432482047Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:36.508164297Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:36.587168229Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:36.672079938Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:36.747361066Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:36.824596156Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:36.911461732Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:36.987986547Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:37.065662536Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:37.14446986Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:37.220996114Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:37.309381924Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:37.385229711Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:37.462096256Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:37.537941739Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:37.614251448Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:37.691253578Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:37.767182421Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:37.842403164Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:37.918618793Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:37.99581046Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:38.072548844Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:38.147925301Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:38.224466724Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:38.300087535Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:38.37594169Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:38.45157594Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:38.527272751Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:38.603111642Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:38.678709348Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:38.756441658Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:38.832956873Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:38.908552147Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:38.98600052Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:39.061815091Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:39.144726151Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:39.225236333Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:39.31470631Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:39.400077479Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:39.475598513Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:39.552040192Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:39.628524112Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:39.704321755Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:39.780088647Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:39.860928527Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:39.936663002Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:40.013452395Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:40.089766266Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:40.172848687Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:40.255280225Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:40.33065169Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:40.417367796Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:40.492901054Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:40.568726122Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:40.653409353Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:40.728763506Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:40.804332861Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:40.881645969Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:40.960812112Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:41.036462908Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:41.113481679Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:41.189205083Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:41.268423163Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:41.345910961Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:41.430284045Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:41.508781321Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:41.58465535Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:41.669955032Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:41.745606756Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:41.821620113Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:41.908093018Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:41.984485386Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:42.061787519Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:42.137928942Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:42.21402854Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:42.289759081Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:42.365413397Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:42.44131485Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:42.519479676Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:42.596077134Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:42.671869723Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:42.750098453Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:42.825879938Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:42.902942774Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:42.979719976Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:43.062596734Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:43.138115593Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:43.214301273Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:43.290692041Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:43.367566237Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:43.444895347Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:43.520446783Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:43.59735221Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:43.672373563Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:43.747977927Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:43.825373149Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:43.900395814Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:43.975824754Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:44.05171248Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:44.131863878Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:44.207081136Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:44.286095344Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:44.362141727Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:44.438010798Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:44.513802619Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:44.591489268Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:44.675617265Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:44.752125698Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:44.828415251Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:44.914720444Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:44.989720421Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:45.065489555Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:45.151710236Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:45.232340646Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:45.307432368Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:45.393579769Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:45.468716739Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:45.544579794Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:45.620647393Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:45.696400335Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:45.774603051Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:45.862004475Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:45.937618824Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:46.012999828Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:46.08908922Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:46.176040018Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:46.252945959Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:46.332831053Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:46.41196523Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:46.504245114Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:46.593550614Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:46.682590447Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:46.758164317Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:46.836572218Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:46.92627916Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:47.002046758Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:47.084233785Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:47.161204111Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:47.236478107Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:47.312146377Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:47.388112473Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:08:47.46599314Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:47.543514477Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:47.61936118Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:47.695431372Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:47.772720676Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:47.848339506Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:47.924129665Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:48.000335986Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:48.083523435Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:48.15886668Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:48.234189413Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:48.309254704Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:48.385306561Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:48.46531812Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:48.545217039Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:48.622173957Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:48.698016789Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:48.774016645Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:48.851909825Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:48.927287502Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:49.005380586Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:49.084779375Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:49.169355376Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:49.244773054Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:49.319997579Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:49.405944724Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:49.481616419Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:49.561061896Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:49.648429786Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:49.723881896Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:49.799414262Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:49.875777257Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:49.95150364Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:50.026587556Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:50.102555669Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:50.180683027Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:50.256498947Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:50.332594901Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:50.418436863Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:50.494150799Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:50.569663485Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:50.653437435Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:50.729799534Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:50.805584351Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:50.891100742Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:50.966780406Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:51.043036009Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:51.118838778Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:51.202812249Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:51.2790571Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:51.354354234Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:51.433062875Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:51.509053325Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:51.584645084Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:51.668765437Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:51.746803386Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:51.821877991Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:51.90690558Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:51.982718301Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:52.057984267Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:52.133734971Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:52.210738291Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:52.288841906Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:52.365186502Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:52.440499668Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:52.518066959Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:52.59444026Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:52.670079892Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:52.745847973Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:52.82375949Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:52.899542899Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:52.976690764Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:53.054133607Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:53.129421269Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:53.205199399Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:53.281815837Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:53.358553972Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:53.43475364Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:53.512050818Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:53.588724536Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:53.664492266Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:53.73983884Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:53.815158375Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:53.892311553Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:53.967476398Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:54.043363777Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:54.119489364Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:54.194539074Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:54.27026818Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:54.345684227Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:54.429990214Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:54.505270357Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:54.581497897Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:54.666196302Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:54.743332488Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:54.818935769Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:54.905059046Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:54.982497281Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:55.059414586Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:55.145611656Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:55.221843836Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:55.298302291Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:55.374957226Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:55.450729468Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:55.529670624Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:55.605546835Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:55.682064938Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:55.757937053Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:55.8388355Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:55.926150112Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:56.001903315Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:56.07887662Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:56.164135157Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:56.239707911Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:56.324435788Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:56.41121459Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:56.486909136Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:56.562379201Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:56.649599894Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:56.725436265Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:56.801064858Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:56.877421168Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:56.953151043Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:57.028932374Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:57.104308934Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:57.181716323Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:57.257773879Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:57.334040941Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:57.409716448Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:57.485422674Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:57.561230758Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:57.637198138Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:57.716046399Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:57.791245198Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:57.86636419Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:57.942231249Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:58.018138597Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:58.094346299Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:58.170100238Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:58.248250479Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:58.332310195Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:58.409013387Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:58.485554659Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:58.561741625Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:58.63742398Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:58.715860143Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:58.794956917Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:58.870381703Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:58.945615575Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:59.021561068Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:59.099324811Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:59.180056507Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:59.25690831Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:59.33390712Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:59.420412418Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:59.495982357Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:59.571901673Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:59.656149134Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:59.731817761Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:59.808528187Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:59.896902839Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:08:59.972432297Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:00.047652026Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:00.123974514Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:00.199900711Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:00.275786748Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:00.359762719Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:00.435384179Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:00.510502051Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:00.586115191Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:00.670786974Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:00.748052763Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:00.82352843Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:00.914672347Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:00.993720514Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:01.071486082Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:01.160094305Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:01.235767573Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:01.312513455Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:01.398314685Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:01.476204734Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:01.551543857Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:01.628039369Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:01.703884287Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:01.780397752Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:01.85618574Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:01.934692337Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:02.013908601Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:02.100564141Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:02.176521411Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:02.252658651Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:02.32879765Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:02.405457356Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:02.481134209Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:02.559184099Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:02.635845757Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:02.712351095Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:02.788321517Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:02.864313539Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:02.942082244Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:03.018061242Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:03.096350366Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:03.172007859Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:03.247293798Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:03.322270935Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:03.398047884Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:03.473878594Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:03.550201755Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:03.626459027Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:03.702265897Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:03.778123167Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:03.853609299Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:03.928772901Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:04.00456569Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:04.080387825Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:04.1675234Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:04.243438655Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:04.318321392Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:04.403707165Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:04.479875734Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:04.556335887Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:04.63916299Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:04.716317644Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:04.791565119Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:04.86748703Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:04.943905968Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:05.019620197Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:05.107121375Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:05.183819483Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:05.262750756Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:05.339792545Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:05.423969992Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:05.499046107Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:05.575373524Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:05.660417888Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:05.73714246Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:05.814669149Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:05.899866953Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:05.97572976Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:06.051756696Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:06.128876375Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:06.204552301Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:06.281514539Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:06.358169351Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:06.433214745Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:06.509792757Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:06.58563598Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:06.670247222Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:06.745911436Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:06.822376519Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:06.90892486Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:06.985095221Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:07.061401999Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:07.137554184Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:07.213158239Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:07.288891669Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:07.365809651Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:07.443260372Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:07.519757648Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:07.594871619Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:07.670302904Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:07.74611544Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:07.82242609Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:07.898261153Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:07.97470806Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:08.052932194Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:08.130714693Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:08.207650884Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:08.28526455Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:08.361159838Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:08.440642763Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:08.517628234Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:08.593619523Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:08.66902316Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:08.744387661Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:08.820239941Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:08.89592086Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:08.972960795Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:09.048614674Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:09.125644082Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:09.202132974Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:09.27764506Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:09.353860095Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:09.43149165Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:09.512096182Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:09.587931438Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:09.673624192Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:09.748761332Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:09.825706803Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:09.916891396Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:09.992591292Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:10.071209957Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:10.15475777Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:10.230551395Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:10.306073306Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:10.399674394Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:10.477685695Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:10.553361239Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:10.633222055Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:10.709803716Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:10.785945407Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:10.863214912Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:10.938686998Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:11.014501199Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:11.093277497Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:11.180418068Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:11.256272206Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:11.332063526Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:11.417789465Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:11.493409713Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:11.569390315Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:11.652909169Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:11.729417134Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:11.805176519Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:11.8906086Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:11.967826105Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:12.043898996Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:12.119904718Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:12.196109098Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:12.272323942Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:12.348175135Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:12.424388347Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:12.500220533Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:12.856711824Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:12.932405033Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:13.00770336Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:13.084148797Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:13.16115251Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:13.237298362Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:13.313171828Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:13.389557841Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:13.464992809Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:13.540801859Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:13.617166976Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:13.69313561Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:13.769101941Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:13.844168171Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:13.920455687Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:13.996129344Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:14.071401431Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:14.156108229Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:14.232122561Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:14.309152034Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:14.395860764Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:14.471772375Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:14.547612753Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:14.624074927Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:14.702876891Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:14.778759829Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:14.854547984Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:14.930555723Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:15.006627463Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:15.0822272Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:15.167065743Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:15.242558344Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:15.319396265Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:15.404620346Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:15.480575638Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:15.557226582Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:15.641132863Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:15.716726233Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:15.798848216Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:15.874937333Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:15.950889168Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:16.026862924Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:16.102824936Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:16.178837412Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:16.254544414Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:16.334226544Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:16.420931563Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:16.497056903Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:16.57475323Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:16.659354684Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:16.735118487Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:16.811228787Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:16.896421669Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:16.972467618Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:17.050298281Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:17.12570029Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:17.201577662Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:17.278244606Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:17.356558632Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:17.432120034Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:17.508464545Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:17.584167964Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:17.660588443Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:17.736367702Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:17.81226133Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:17.890280634Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:17.96749299Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:18.043283385Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:18.119389559Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:18.194728688Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:18.271736435Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:18.349524026Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:18.427824869Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:18.50385357Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:18.579149147Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:18.654787381Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:18.730832307Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:18.80664539Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:18.882810956Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:18.958917162Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:19.034581221Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:19.110674531Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:19.186139965Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:19.261796536Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:19.338448954Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:19.425895962Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:19.506560499Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:19.581761707Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:19.666431388Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:19.742028791Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:19.817529777Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:19.904015884Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:19.979806632Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:20.058687638Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:20.143241446Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:20.21885677Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:20.298368916Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:20.374924981Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:20.450789138Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:20.526936817Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:20.607462057Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:20.684994864Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:20.761578513Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:20.837915697Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:20.930340207Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:21.006208492Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:21.083390385Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:21.168405348Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:21.243593277Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:21.319850141Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:21.406207032Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:21.481935252Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:21.557978259Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:21.645457812Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:21.721950069Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:21.798225237Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:21.874617974Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:21.950455411Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:22.02692402Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:22.103819512Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:22.181021341Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:22.260046061Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:22.335779754Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:22.411759497Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:22.487708679Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:22.563408196Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:22.640149511Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:22.716067877Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:22.793330123Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:22.870757618Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:22.946485199Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:23.022104875Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:23.101096252Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:23.178210369Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:23.254232704Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:23.331299717Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:23.4071857Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:23.482867937Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:23.559347202Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:23.635300385Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:23.710711965Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:23.785866167Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:23.864932456Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:23.94518592Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:24.020273113Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:24.096182808Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:24.178924095Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:24.25481075Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:24.330780253Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:24.418020702Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:24.493838333Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:24.572382443Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:24.656675067Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:24.732469337Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:24.808046454Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:24.892483079Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:24.973645413Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:25.056185131Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:25.140143097Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:25.218307078Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:25.293473889Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:25.369736802Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:25.445425696Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:25.522731079Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:25.599385131Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:25.678586974Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:25.754698686Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:25.830659261Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:25.917384444Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:25.99548292Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:26.070856997Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:26.15422152Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:26.229904431Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:26.305105258Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:26.3908345Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:26.466682115Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:26.545338611Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:26.622911804Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:26.698777851Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:26.774355577Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:26.850170232Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:26.930653939Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:27.008291324Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:27.084203068Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:27.159631514Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:27.235437561Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:27.312002653Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:27.387821052Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:27.463635644Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:27.542628654Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:27.620397721Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:27.696170296Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:27.771938935Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:27.847950584Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:27.925265344Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:28.001348769Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:28.077138529Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:28.152810848Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:28.228096412Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:28.304313503Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:28.381323077Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:28.456845156Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:28.532760068Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:28.609121767Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:28.686013453Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:28.761801325Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:28.837613421Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:28.913491981Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:28.989081483Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:29.064552969Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:29.149349727Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:29.230413374Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:29.305917084Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:29.390542161Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:29.466244976Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:29.541821199Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:29.618031346Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:29.693740049Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:29.772267777Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:29.849571851Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:29.929606724Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:30.005382308Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:30.080877794Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:30.168206887Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:30.243827367Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:30.319261509Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:30.404501309Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:30.480278046Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:30.556300384Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:30.638911912Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:30.716218642Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:30.791960594Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:30.872873553Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:30.948622065Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:31.024128624Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:31.099619823Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:31.179745609Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:31.255822892Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:31.332948757Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:31.419348148Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:31.496320636Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:31.572090493Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:31.656491953Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:31.732499667Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:31.80857663Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:31.89336798Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:31.978076897Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:32.053611905Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:32.129094688Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:32.204819809Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:32.281140198Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:32.356576069Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:32.434277393Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:32.513524327Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:32.588819589Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:32.667747321Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:32.74340793Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:32.818871129Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:32.894694842Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:32.974693845Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:33.055972119Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:33.131742584Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:33.207924572Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:33.284631043Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:33.360455045Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:33.437095884Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:33.513632562Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:33.59123187Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:33.667106016Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:33.743748903Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:33.820015915Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:33.894855079Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:33.970563049Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:34.053031666Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:34.134584054Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:34.210255544Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:34.286196474Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:34.363726727Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:34.439452616Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:34.516562578Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:34.595745864Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:34.677370669Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:34.753760531Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:34.829585301Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:45.030479847Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:45.105841387Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:45.181095342Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:45.256021103Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:45.332780731Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:45.420746666Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:45.495897965Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:45.57080731Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:45.653786111Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:45.730053288Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:45.805234571Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:45.892061107Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:45.967914234Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:46.042693658Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:46.118943684Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:46.198017662Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:46.273019712Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:46.348379588Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:46.429644747Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:46.510506544Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:46.585690291Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:46.671026803Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:46.746660153Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:46.822218814Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:46.907905664Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:46.98429521Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:47.061731291Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:47.138588456Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:47.216535516Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:47.292606181Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:47.368748398Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:47.446289856Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:47.521828229Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:47.599086709Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:47.674667643Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:47.749618525Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:47.83317157Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:47.909283003Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:47.984881825Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:48.060325606Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:48.13822617Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:48.214354916Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:48.28989105Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:48.365940658Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:48.443600773Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:48.518840617Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:48.594682673Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:48.671894465Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:48.747228453Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:48.822394121Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:48.898313041Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:48.974203833Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:49.049999265Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:49.129240349Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:49.206253836Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:49.282080148Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:49.357529914Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:49.433270369Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:49.509149386Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:49.585413524Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:49.669670543Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:49.745987802Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:49.821337183Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:49.909506129Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:49.98520908Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:50.060456733Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:50.144116085Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:50.219123896Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:50.296201192Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:50.374000252Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:50.44972826Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:50.525446412Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:50.601283124Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:50.679630028Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:50.755962231Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:50.847276413Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:50.929022248Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:51.004122732Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:51.080011158Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:51.163863567Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:51.23886197Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:51.313975959Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:51.400056029Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:51.475874118Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:51.55188664Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:51.630884108Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:51.707103319Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:51.782517085Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:51.860167537Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:51.935876793Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:52.011661953Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:52.086904583Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:52.163334035Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:52.238402008Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:52.314116224Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:52.391563059Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:52.467849663Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:52.544249164Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:52.620038484Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:52.695851614Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:52.771731879Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:52.847493808Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:52.924007037Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:52.999644837Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:53.074948203Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:53.152170333Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:53.22755002Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:53.303454894Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:53.378919605Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:53.459755709Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:53.536051945Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:53.612448822Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:53.688178591Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:53.763533669Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:53.838508298Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:53.914661877Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:53.992282665Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:54.069330523Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:54.159920734Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:54.238103606Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:54.313688894Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:54.398546558Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:54.47595333Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:54.554402987Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:54.640537748Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:54.71619654Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:54.792211879Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:54.868347795Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:54.943621498Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:55.019455652Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:55.097356186Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:55.176911963Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:55.254061005Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:55.329842807Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:55.415459165Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:55.4908993Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:55.567103729Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:55.654021534Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:55.729854472Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:55.806486232Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:55.892029244Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:55.969193935Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:56.044760632Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:56.121597512Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:56.204882656Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:56.281090381Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:56.356366932Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:56.431799388Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:56.507560871Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:56.583250384Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:56.666574568Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:56.745649926Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:56.821149583Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:56.907402681Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:56.982755328Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:57.058638732Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:57.135712062Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:57.210839813Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:57.289133823Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:57.365072618Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:57.440433011Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:57.515890747Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:57.591981032Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:57.667874003Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:57.74360163Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:57.821622006Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:57.897323936Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:57.973285612Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:58.048957462Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:58.124840418Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:58.200719469Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:58.277882017Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:58.355221045Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:58.430753727Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:58.506760843Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:58.582595895Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:58.657913439Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:58.733722378Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:58.8093797Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:58.885687459Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:58.961437229Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:59.037407674Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:59.113986698Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:59.189803574Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:59.26631623Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:59.342305426Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:59.429658788Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:59.506013843Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:59.581401916Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:59.666047133Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:59.741781128Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:59.817549043Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:59.903256795Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:09:59.980391919Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:00.057019679Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:00.142289765Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:00.220802241Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:00.378436798Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:00.46850384Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:00.545797109Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:00.62250599Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:00.697892272Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:00.773516187Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:00.848894532Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:00.929482925Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:01.005638811Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:01.096927973Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:01.176747434Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:01.253033401Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:01.331444597Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:01.432926622Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:01.512715074Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:01.603333032Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:01.684385685Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:01.765885219Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:01.847005552Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:01.942702293Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:02.02191455Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:02.097969956Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:02.180630139Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:02.262002249Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:02.337613109Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:02.420719694Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:02.497224447Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:02.572753546Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:02.648220084Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:02.723651263Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:02.80180409Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:02.882607973Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:02.962074504Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:03.038194774Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:03.114633895Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:03.191625147Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:03.270954078Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:03.350206656Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:03.427293813Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:03.507286491Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:03.586265308Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:03.661519173Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:03.738453689Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:03.816369683Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:03.89319639Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:03.968624721Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:04.046585291Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:04.122112023Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:04.197224608Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:04.282329414Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:04.360588483Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:04.444651234Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:04.532868411Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:04.610524148Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:04.68777185Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:04.766070983Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:04.843125628Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:04.927253404Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:05.029770892Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:05.107300356Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:05.184488026Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:05.261895058Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:05.337679808Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:05.426011194Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:05.506858406Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:05.584330814Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:05.670734252Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:05.748106244Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:05.823820433Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:05.909519067Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:05.984867238Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:06.061446329Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:06.164121195Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:06.254369041Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:06.342649643Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:06.430511427Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:06.507645529Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:06.607314297Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:06.695721076Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:06.772295942Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:06.849072474Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:06.929594277Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:07.006004599Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:07.082000359Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:07.158926844Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:07.235716977Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:07.31827988Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:07.393910294Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:07.481934927Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:07.557491516Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:07.632903432Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:07.708384244Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:07.783722208Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:07.862023358Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:07.937602539Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:08.015238469Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:08.09038856Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:08.166095742Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:08.243935833Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:08.32033598Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:08.397618275Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:08.4730716Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:08.548605629Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:08.624696878Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:08.70174698Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:08.779568864Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:08.856031699Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:08.932092931Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:09.007873682Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:09.084358725Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:09.170641332Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:09.24879125Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:09.324331071Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:09.410087531Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:09.486451518Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:09.56234635Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:09.65199173Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:09.727365182Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:09.803262446Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:09.884278973Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:09.959887179Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:10.035458489Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:10.111078952Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:10.186350644Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:10.261992226Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:10.337053582Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:10.423229885Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:10.499837937Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:10.575314911Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:10.670172611Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:10.773927773Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:10.850736755Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:10.930269625Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:11.006313226Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:11.081958137Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:11.167190115Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:11.242425103Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:11.319044324Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:11.404921266Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:11.481419238Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:11.557162422Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:11.640110225Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:11.716125155Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:11.791334991Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:11.867458273Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:11.942788462Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:12.018054459Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:12.093421256Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:12.169237177Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:12.245885006Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:12.322338274Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:12.39770696Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:12.473114558Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:12.548689645Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:12.624110395Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:12.701232595Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:12.776775586Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:12.852501522Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:12.928387938Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:13.003925585Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:13.079322559Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:13.154633645Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:13.232727276Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:13.309023679Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:13.385063729Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:13.460690497Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:13.536213072Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:13.612269954Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:13.687742321Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:13.764503687Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:13.84029692Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:13.915599717Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:13.990501457Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:14.068497647Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:14.159453757Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:14.235854898Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:14.3223481Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:14.40836354Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:14.484479975Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:14.560041334Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:14.64380972Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:14.718925605Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:14.796089342Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:14.88240888Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:14.96172735Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:15.037609288Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:15.11317948Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:15.202194491Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:15.279151379Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:15.354533634Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:15.436486713Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:15.512690765Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:15.588656511Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:15.67217168Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:15.747384238Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:15.82237321Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:15.909130575Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:15.988510486Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:16.064971276Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:16.149645044Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:16.225713127Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:16.30167161Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:16.378719507Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:16.454841767Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:16.537738468Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:16.623384882Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:16.699250597Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:16.776458591Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:16.854563807Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:16.931262742Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:17.006569093Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:17.084326435Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:17.159676434Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:17.234893953Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:17.310623442Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:17.385844897Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:17.46144405Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:17.537182019Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:17.61349276Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:17.689535724Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:17.7650663Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:17.840494124Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:17.915969596Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:17.991736046Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:18.070562483Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:18.145903459Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:18.221190354Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:18.29797569Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:18.37324457Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:18.449386862Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:18.525197153Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:18.601408534Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:18.676903366Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:18.754874886Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:18.830276854Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:18.905395332Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:18.981992667Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:19.058007888Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:19.145489706Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:19.223867885Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:19.315818211Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:19.405784269Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:19.486897057Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:19.562397298Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:19.646455863Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:19.727570859Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:19.804190531Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:19.890952217Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:19.967236495Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:20.04283952Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:20.118811541Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:20.197361177Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:20.277714344Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:20.352895991Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:20.431712925Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:20.507373775Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:20.58241107Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:20.666793382Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:20.742296471Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:20.820624218Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:20.906562475Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:20.982555712Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:21.058631317Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:21.141734517Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:21.219948279Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:21.298301051Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:21.386278137Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:21.461397065Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:21.536621433Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:21.6124443Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:21.687854845Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:21.762788587Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:21.838144476Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:21.924413744Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:21.999710049Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:22.075764406Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:22.151153415Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:22.22641388Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:22.306025603Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:22.381420212Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:22.459211189Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:22.536412465Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:22.61438085Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:22.68980778Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:22.765040692Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:22.841116042Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:22.916896797Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:22.995430562Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:23.071221558Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:23.147759535Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:23.222948831Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:23.298821812Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:23.375394285Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:23.468004937Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:23.574777885Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:23.655017516Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:23.760228438Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:23.850806758Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:23.941307157Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:24.022663979Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:24.09917722Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:24.193338026Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:24.273265784Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:24.350237268Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:24.42942723Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:24.504844016Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:24.580401891Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:24.665516913Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:24.744917948Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:24.820249613Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:24.904900121Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:24.980309803Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:25.057694153Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:25.144870981Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:25.219910869Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:25.300402887Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:25.376763103Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:25.45228085Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:25.527510884Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:25.603176344Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:25.680308885Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:25.75576836Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:25.831636925Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:25.916971949Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:25.993958281Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:26.069283707Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:26.153332356Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:26.230033534Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:26.306351703Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:26.394349784Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:26.470419183Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:26.545710273Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:26.622791998Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:26.804368034Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:26.890519351Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:27.293843993Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:27.466055588Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:27.652483367Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:27.733508765Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:27.811346975Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:27.903869981Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:27.979918996Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:28.26516422Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:28.344049925Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:28.438267469Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:28.519685414Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:28.872387857Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:28.953565032Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:29.358758778Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:29.552796558Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:29.630748977Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:29.744207441Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:29.828906559Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:29.922512612Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:30.129489416Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:30.220286044Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:30.319076225Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:30.40747399Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:30.482856218Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:30.558902419Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:30.652702073Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:30.760460278Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:30.981509651Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:31.058381744Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:31.142118968Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:31.224054582Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:31.320893615Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:31.410207386Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:31.487304825Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:31.562735054Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:31.64778547Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:31.724346362Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:31.856388527Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:31.938535949Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:32.029900965Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:32.161636376Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:32.240030015Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:32.417145709Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:32.535643182Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:32.61197012Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:32.689015239Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:32.827615973Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:32.963402482Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:33.140665952Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:33.303321205Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:33.378719498Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:33.479675262Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:33.554637232Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:33.631647088Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:34.461612702Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:34.657688259Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:34.764558781Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:34.864364202Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:34.946781004Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:35.028020326Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:35.106301037Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:35.190828444Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:35.272220631Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:35.377932266Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:35.458926915Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:35.550407325Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:35.734333015Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:35.824795275Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:35.91381071Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:35.996678714Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:36.078519705Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:36.162903367Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:36.244092097Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:36.320823936Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:36.406742071Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:36.520266011Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:36.600345327Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:36.684441947Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:36.760608566Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:36.841637872Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:36.928677774Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:37.009446918Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:37.087444845Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:37.166544187Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:37.346695807Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:37.574132234Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:37.838690109Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:37.91702535Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:37.994759723Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:38.073404311Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:38.150721305Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:38.254791779Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:38.352758215Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:38.428141214Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:38.538888754Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:38.773098952Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:38.849631142Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:38.926495238Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:39.233017442Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:39.349202968Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:39.444066889Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:39.520592231Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:39.938469083Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:40.059358095Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:40.180830726Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:40.348081436Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:40.430005373Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:40.505510933Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:40.580662891Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:40.665297788Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:40.741253431Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:40.823867324Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:40.909541524Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:40.986276148Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:41.061513483Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:41.144930453Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:41.27128878Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:41.432494621Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:41.528103635Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:41.700394185Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:41.980046912Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:42.063855437Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:42.287938216Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:42.380965423Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:42.456858282Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:42.536969376Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:42.642338196Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:42.717948173Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:42.866484912Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:43.197614603Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:43.373227575Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:43.464668533Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:43.622828852Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:43.898309267Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:43.974236462Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:44.050204715Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:44.157261258Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:44.338682204Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:45.150002558Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:47.180127402Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:47.26091095Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:47.337528776Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:47.417597279Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:47.588502641Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:47.88128685Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:47.956927677Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:48.058281786Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:48.1393334Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:48.320890542Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:48.404743422Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:48.488281611Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:48.572835583Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:48.666476844Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:48.745772671Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:48.828384934Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:48.906291089Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:49.1433513Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:49.295632643Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:49.372091236Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:49.478812868Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:49.556340012Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:49.659185619Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:49.741052311Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:49.818682911Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:49.906255046Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:49.982709384Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:50.069927213Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:50.159908804Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:50.235928771Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:50.313218217Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:50.397760158Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:50.480135461Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:50.576565796Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:50.686275415Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:50.762185749Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:50.841239367Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:50.926209407Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:51.001433848Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:51.082822521Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:51.173164435Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:51.248554606Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:51.346297782Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:51.428000121Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:51.50336226Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:51.586125438Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:51.672460094Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:51.759219809Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:51.842154028Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:51.946035419Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:52.02179692Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:52.097490294Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:52.173035154Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:52.267507782Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:52.342876705Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:52.418389374Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:52.494456318Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:52.572028167Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:52.647460259Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:52.723835204Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:52.800804842Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:52.878111538Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:52.953430925Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:53.031508793Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:53.108369758Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:53.184851937Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:53.262651404Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:53.338314442Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:53.416755161Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:53.498946208Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:53.590628163Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:53.669905463Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:53.750788278Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:53.827922812Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:53.909514623Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:53.986724231Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:54.0679274Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:54.157927584Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:54.237218613Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:54.312542673Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:54.398124493Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:54.473643402Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:54.550393871Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:54.627209556Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:54.704023482Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:54.779493142Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:54.855868089Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:54.934635082Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:55.012700535Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:55.089809311Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:55.173452815Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:55.252183873Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:55.327963296Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:55.414660164Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:55.491331369Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:55.566307235Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:55.64943896Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:55.730846995Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:55.805959917Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:55.890803142Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:55.969563064Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:56.04496354Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:56.121015829Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:56.19823699Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:56.301475691Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:56.393925332Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:56.47687984Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:56.552397918Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:57.243858229Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:57.352898791Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:57.436254998Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:57.523334718Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:57.60043815Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:57.676040644Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:57.819525808Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:57.902153211Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:57.977736058Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:58.138642773Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:58.641097411Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:58.746501599Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:58.852826528Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:58.934423333Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:59.018139544Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:59.109283769Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:59.190214234Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:59.826160345Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:10:59.913820741Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:00.009824997Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:00.085853447Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:00.172509517Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:00.448417315Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:00.652766195Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:00.751208484Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:00.842637895Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:00.92946075Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:01.006352406Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:01.098896609Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:01.177405363Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:01.382372776Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:01.462168643Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:01.541305721Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:01.617143706Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:01.692321144Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:01.76795884Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:01.971456195Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:02.07805684Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:02.156691356Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:02.232973696Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:02.312734555Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:02.392993816Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:02.846869915Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:03.021454896Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:03.150823622Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:04.4014005Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:04.482581208Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:05.503119221Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:05.63147223Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:06.949964913Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:07.303246492Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:07.552471824Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:07.633112178Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:07.712086057Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:07.844793431Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:07.936265534Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:08.015571095Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:08.223938856Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:08.342951519Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:08.427315865Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:08.503914817Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:08.581707218Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:08.665073317Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:08.808132149Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:08.946732905Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:09.105285213Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:09.199324693Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:09.278131308Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:09.45364286Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:09.529121645Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:09.608885514Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:09.717575168Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:09.799411626Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:10.161616018Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:10.238519485Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:10.905700641Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:10.982088745Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:11.08027526Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:11.25956463Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:11.348596463Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:11.440960637Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:11.546727297Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:11.629757043Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:11.708653004Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:12.123693384Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:12.428207427Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:12.503851559Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:12.581098869Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:12.657103291Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:12.850407759Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:12.937962014Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:13.185416621Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:13.263645218Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:13.341825526Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:13.589473735Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:13.686106609Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:13.763591553Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:13.850443468Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:13.960467468Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:14.040717614Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:14.242642619Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:14.362064887Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:14.559339846Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:15.655549011Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:17.197694161Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:17.277367248Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:17.382076912Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:17.546445646Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:17.622035795Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:17.699578948Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:17.775993359Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:17.851550451Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:17.948871844Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:18.024791467Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:18.162043388Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:18.237837378Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:18.324407694Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:18.401176603Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:18.477419396Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:18.560168983Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:18.684630486Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:18.775502622Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:18.851111683Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:18.926850057Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:19.006148518Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:19.111847789Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:19.219260927Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:19.300172519Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:19.390618764Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:19.468473792Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:20.233314065Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:20.308971608Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:20.397358928Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:20.532826519Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:20.609726757Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:21.341499142Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:21.685579947Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:22.746783607Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:22.833360324Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:23.420483752Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:23.497970075Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:23.656289367Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:23.931443043Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:24.009020726Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:24.140784999Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:24.218135418Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:24.305591757Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:24.39324797Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:24.537992647Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:24.968328828Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:25.127234269Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:25.311616194Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:25.398357553Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:25.832234911Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:25.934792628Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:26.011853541Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:26.104141272Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:26.183102454Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:26.260560682Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:26.380802353Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:26.46456715Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:26.541329821Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:26.619603062Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:26.770743749Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:26.865733322Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:26.941646676Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:27.045939221Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:27.121251835Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:27.197054213Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:27.273025167Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:27.352462256Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:27.443806718Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:27.52032174Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:27.598053314Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:27.674455599Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:27.750147992Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:27.825748832Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:27.964527904Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:28.04041313Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:28.455221218Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:28.531667632Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:28.868792754Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:28.949703612Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:29.095715692Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:29.326924035Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:29.517309105Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:29.594007617Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:29.687476029Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:29.832838185Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:29.957172141Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:30.043915166Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:30.123338336Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:30.198863528Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:30.274780083Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:30.350610238Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:30.430540227Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:30.505958507Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:30.590937616Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:31.138043044Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:31.219551763Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:31.296470629Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:31.374037659Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:31.450240457Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:31.526797336Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:31.602065023Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:31.686435521Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:31.804815456Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:31.902075381Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:31.978585732Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:32.055608567Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:32.132228327Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:32.259412319Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:32.346745013Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:32.43179654Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:32.528465038Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:32.606067716Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:32.69040567Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:32.767123991Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:32.860450004Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:32.935713851Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:33.011317413Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:33.088073366Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:33.165620461Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:33.241240055Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:33.316788769Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:33.395624352Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:33.471111977Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:33.548701024Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:33.636088118Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:33.728963152Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:33.811121028Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:33.89168779Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:33.975666607Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:34.050898262Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:34.133175948Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:34.214762973Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:34.29048948Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:34.366232915Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:34.441942526Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:34.524791864Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:34.601553161Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:34.677923033Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:34.753155008Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:34.828334632Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:34.914565687Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:34.990519556Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:35.06666693Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:35.15083378Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:35.226909602Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:35.303699284Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:35.393465562Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:35.468916676Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:35.544197036Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:35.623479599Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:35.700248449Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:35.776141997Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:35.851546039Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:35.929431472Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:36.004798905Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:36.08039722Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:36.169183493Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:36.244312204Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:36.319577205Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:36.405001632Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:36.481618993Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:36.557496158Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:36.640589849Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:36.71680756Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:36.792078481Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:36.867841949Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:36.943659049Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:37.024781144Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:37.10085399Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:37.177922363Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:37.274749744Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:37.360110395Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:37.449422911Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:37.526646933Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:37.607704963Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:37.692337065Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:37.769187004Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:37.852098359Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:37.927661858Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:38.003933617Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:38.079250683Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:38.155229897Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:38.230847797Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:38.306091262Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:38.385354369Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:38.461308271Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:38.538351908Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:38.614046416Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:38.68951161Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:38.765026213Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:38.841147828Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:38.91838273Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:38.993584627Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:39.069260767Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:39.151949977Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:39.22706381Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:39.302127754Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:39.383142585Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:39.461717304Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:39.537236356Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:39.616398214Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:39.702874457Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:39.778260131Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:39.853690382Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:39.928766486Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:40.009751365Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:40.085224272Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:40.171472546Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:40.246747756Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:40.322056694Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:40.410245716Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:40.487765229Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:40.563455513Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:40.650570416Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:40.726568703Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:40.802483469Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:40.884928294Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:40.960065935Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:41.03710586Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:41.114937151Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:41.190949294Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:41.267583937Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:41.343979923Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:41.427666612Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:41.504156838Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:41.582526725Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:41.667395949Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:41.743139419Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:41.818456709Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:41.904252148Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:41.980589317Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:42.056185042Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:42.132841125Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:42.208925269Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:42.31895469Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:42.394536431Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:42.469801657Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:42.545180613Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:42.630323759Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:42.708602766Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:42.789984096Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:42.87624485Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:42.951827231Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:43.029060502Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:43.105610185Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:43.198007012Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:43.278363536Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:43.458079684Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:44.159443586Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:44.294438195Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:44.542890536Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:44.621304999Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:44.717112697Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:44.961176561Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:45.233618308Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:45.318349773Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:45.414043902Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:45.489700364Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:45.590185436Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:45.716932695Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:45.818873265Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:45.907188177Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:45.983457731Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:46.066332929Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:46.151648494Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:46.241984572Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:46.317163687Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:46.406492847Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:46.486324984Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:46.626187882Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:46.706697592Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:46.78909333Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:46.865884616Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:46.942599965Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:47.036816965Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:47.120144837Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:47.235755321Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:47.313227603Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:47.397025399Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:47.47360782Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:47.550198913Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:47.640292653Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:47.731603522Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:47.836075149Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:47.912858083Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:47.98862885Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:48.074294403Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:48.149799697Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:48.229143704Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:48.304271075Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:48.380284852Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:48.458003184Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:48.534549061Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:48.616695358Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:48.694072056Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:48.772097719Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:48.849376304Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:48.924723101Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:49.00039038Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:49.07587881Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:49.160662981Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:49.236223507Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:49.313357484Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:49.399604385Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:49.474793741Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:49.550627485Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:49.626825712Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:49.702671552Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:49.778192334Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:49.857190163Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:49.940797911Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:50.027948625Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:50.10498817Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:50.18198557Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:50.271937391Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:50.347411005Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:50.433129614Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:50.513275867Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:50.706026634Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:50.80628697Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:50.902758962Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:50.990934067Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:51.083017903Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:51.168112348Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:51.245437623Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:51.320760196Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:51.41752451Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:51.493245071Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:51.569902469Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:51.66652243Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:51.741871468Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:51.817948606Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:51.904869752Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:51.988011449Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:52.064371309Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:52.169046587Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:52.246072852Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:52.32199143Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:52.398676637Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:52.474068203Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:52.644260903Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:52.550109118Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:52.72097363Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:52.880592821Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:52.801572814Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:52.956444198Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:53.034745415Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:53.110485912Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:53.185975656Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:53.261529335Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:53.338397231Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:53.416484336Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:53.503915437Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:53.579436893Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:53.656755608Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:53.748523794Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:53.825636684Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:53.903386378Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:53.97863804Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:54.055187118Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:54.138805651Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:54.214905286Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:54.290205813Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:54.366468393Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:54.445740946Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:54.523301199Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:54.600058087Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:54.67825172Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:54.753900056Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:54.829880267Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:54.916619429Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:54.992172757Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:55.067528419Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:55.152353137Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:55.228345444Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:55.305464766Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:55.390519917Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:55.473463598Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:55.552292307Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:55.633137542Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:55.708714839Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:55.783950853Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:55.860303962Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:55.936264269Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:56.027972104Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:56.106930511Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:56.185298162Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:56.26045968Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:56.336213362Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:56.427566506Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:56.505747212Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:56.581316348Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:56.673242904Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:56.75022517Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:56.825522593Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:56.915141518Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:56.99154842Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:57.069875175Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:57.146256958Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:57.23792252Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:57.314398607Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:57.389830143Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:57.464981198Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:57.543468722Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:57.619131171Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:57.694753844Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:57.774650242Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:57.850019953Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:57.925571074Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:58.00088661Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:58.076193825Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:58.154028385Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:58.22928104Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:58.309126686Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:58.384951857Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:58.460343297Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:58.536081651Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:58.611167777Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:58.686580145Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:58.762025442Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:58.840709767Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:58.91748784Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:58.9927852Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:59.068514562Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:59.152487307Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:59.228187582Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:59.303527374Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:59.390805996Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:59.466162492Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:59.541393676Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:59.617488193Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:59.693824983Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:59.769091943Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:59.84496665Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:11:59.92787926Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:00.004007921Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:00.079805477Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:00.167653671Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:00.243690236Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:00.319232782Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:00.405721992Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:00.481356858Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:00.557417775Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:00.643312773Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:00.719332217Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:00.794726346Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:00.870643614Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:00.946356113Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:01.021768514Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:01.098898654Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:01.177080257Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:01.25307263Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:01.328371527Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:01.414391966Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:01.492322463Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:01.568638678Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:01.652464031Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:01.727814127Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:01.804004134Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:01.889714907Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:01.96545771Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:02.042936301Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:02.118441375Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:02.193934864Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:02.271336591Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:02.348298699Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:02.429570819Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:02.505691865Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:02.581869999Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:02.6602069Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:02.735575237Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:02.812612673Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:02.888726167Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:02.964186664Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:03.042846031Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:03.119779723Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:03.197356267Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:03.273497089Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:03.349294229Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:03.425268715Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:03.50091635Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:03.576741842Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:03.656370816Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:03.732244981Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:03.807407749Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:03.883858429Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:03.975864604Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:04.054711589Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:04.139440852Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:04.223851809Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:04.301771012Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:04.383254494Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:04.458798001Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:04.536014927Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:04.61350315Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:04.689053793Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:04.768979377Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:04.846822291Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:04.927666313Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:05.005077256Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:05.080878748Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:05.167627226Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:05.243147468Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:05.319526757Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:05.405423325Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:05.486444148Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:05.562636395Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:05.648271745Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:05.723672851Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:05.813102274Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:05.905538117Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:05.984876465Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:06.066023017Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:06.151834688Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:06.228244633Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:06.305740826Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:06.393538686Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:06.470001943Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:06.5469245Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:06.625667612Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:06.702073302Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:06.783700977Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:06.864375974Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:06.940231804Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:07.021836983Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:07.105323616Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:07.180813139Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:07.256269638Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:07.339040457Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:07.415102784Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:07.490885814Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:07.568682456Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:07.644329549Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:07.71948931Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:07.794611823Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:07.870418564Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:07.945873559Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:08.02134065Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:08.097738084Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:08.173335064Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:08.25246762Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:08.327970776Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:08.404458002Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:08.479845413Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:08.572777324Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:08.653392577Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:08.731350213Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:08.806738712Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:08.88470054Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:08.965953046Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:09.042620945Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:09.120451829Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:09.196971087Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:09.272515331Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:09.348276889Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:09.430825212Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:09.507420599Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:09.583546159Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:09.681283798Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:09.756579593Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:09.831927132Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:09.918703258Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:09.994527504Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:10.069840611Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:10.153985809Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:10.233590336Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:10.309005556Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:10.393456323Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:10.469006104Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:10.544256971Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:10.620385251Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:10.69576223Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:10.773760987Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:10.849135247Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:10.929342242Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:11.004616981Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:11.081593619Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:11.165560512Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:11.242475933Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:11.321296712Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:11.407934246Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:11.482789431Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:11.558689646Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:11.64198143Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:11.719278486Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:11.794326536Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:11.873202291Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:11.948672839Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:12.024390685Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:12.099585936Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:12.174821475Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:12.250022582Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:12.325266697Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:12.401157824Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:12.47655298Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:12.551884584Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:12.626916858Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:12.702342158Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:12.778142437Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:12.853707898Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:12.932686854Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:13.008254971Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:13.08408229Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:13.159626024Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:13.236631751Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:13.312235164Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:13.389979744Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:13.468152263Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:13.543511035Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:13.619310898Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:13.694304484Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:13.772741517Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:13.847910304Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:13.923350484Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:14.001989342Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:14.082742518Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:14.168595057Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:14.244506729Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:14.320942244Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:14.407155265Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:14.482211795Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:14.592230158Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:14.675551159Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:14.754817189Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:14.829927Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:14.921190006Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:14.997497841Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:15.072982022Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:15.158062652Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:15.233731634Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:15.309618795Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:15.39557511Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:15.470581784Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:15.546484752Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:15.622625194Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:15.700113389Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:15.775586307Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:15.850817622Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:15.929486593Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:16.009521877Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:16.09186812Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:16.173157525Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:16.253092424Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:16.330239369Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:16.416761064Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:16.49311082Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:16.57760527Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:16.663880211Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:16.740518737Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:16.816748107Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:16.901671968Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:16.9781207Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:17.058021776Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:17.142658627Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:17.218314458Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:17.295942142Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:17.372787677Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:17.448768919Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:17.524177228Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:17.600059557Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:17.675527739Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:17.750869296Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:17.829603644Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:17.904769008Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:17.979911012Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:18.055501595Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:18.130573358Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:18.205867555Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:18.281215577Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:18.356822672Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:18.432034117Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:18.507252089Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:18.582395597Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:18.658768394Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:18.733866749Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:18.809068306Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:18.886577238Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:18.96351551Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:19.039713649Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:19.122575417Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:19.197570348Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:19.273237892Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:19.350106148Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:19.429361524Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:19.50592341Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:19.584953504Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:19.671206462Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:19.746516884Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:19.82187841Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:19.906829439Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:19.991598068Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:20.067622958Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:20.152960487Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:20.229083618Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:20.304855931Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:20.390178323Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:20.465569642Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:20.544645817Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:20.621086646Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:20.697256177Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:20.772338342Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:20.847511675Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:20.926701066Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:21.002281122Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:21.083713985Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:21.169030265Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:21.246704799Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:21.322297399Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:21.408291508Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:21.484059086Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:21.559255715Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:21.646235111Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:21.721635581Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:21.798222492Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:21.873962197Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:21.949584429Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:22.026048331Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:22.101435682Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:22.179528875Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:22.254641408Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:22.329961558Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:22.40557995Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:22.480763812Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:22.556701438Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:22.632183766Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:22.709731515Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:22.950555329Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:23.02673795Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:23.108888578Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:23.184353274Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:23.260247892Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:23.335926989Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:23.412461196Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:23.487788483Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:23.564663268Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:23.641068354Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:23.716648826Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:23.791867184Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:23.869198036Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:23.9447107Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:24.021927759Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:24.097142726Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:24.174653451Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:24.250390629Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:24.325696252Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:24.412039004Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:24.488819165Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:24.564066132Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:24.647972164Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:24.723589149Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:24.798582866Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:24.874939632Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:24.950184134Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:25.025438909Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:25.100498098Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:25.176055499Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:25.251764549Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:25.326913819Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:25.412626903Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:25.488161936Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:25.565455605Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:25.65124917Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:25.726397192Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:25.801811936Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:25.883698275Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:25.95872348Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:26.033734957Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:26.109596008Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:26.184786399Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:26.260022038Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:26.335531311Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:26.422244114Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:26.507650061Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:26.584494479Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:26.668756962Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:26.754112413Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:26.830179385Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:26.916449274Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:26.991879954Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:27.067470124Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:27.144190605Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:27.219431524Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:27.296118213Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:27.371359548Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:27.447250968Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:27.522377551Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:27.597577318Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:27.673320032Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:27.748623896Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:27.824163025Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:27.899436681Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:27.974539519Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:28.051055135Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:28.128544389Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:28.204027871Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:28.279269142Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:28.355355539Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:28.431440336Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:28.506751432Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:28.582818341Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:28.659875721Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:28.738719193Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:28.814023889Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:28.889107463Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:28.964430271Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:29.03985164Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:29.115896629Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:29.192698008Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:29.271487335Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:29.34654323Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:29.425953745Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:29.500898631Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:29.576321344Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:29.659725775Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:29.73494727Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:29.813121554Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:29.898009194Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:29.973063969Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:30.049080062Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:30.124984986Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:30.200295859Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:30.275425322Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:30.353846936Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:30.429034863Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:30.504869643Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:30.58076036Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:30.665273758Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:30.740609495Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:30.815949167Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:30.905826858Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:30.980968897Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:31.058495145Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:31.140921425Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:31.216010632Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:31.290939167Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:31.366381624Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:31.444649605Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:31.523575062Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:31.59852302Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:31.679306026Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:31.756421647Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:31.832814383Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:31.918857424Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:31.995844788Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:32.070837035Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:32.14619946Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:32.222719013Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:32.297889213Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:32.373011861Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:32.448412719Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:32.526719612Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:32.601707923Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:32.678013299Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:32.753793135Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:32.82906324Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:32.904210208Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:32.979535449Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:33.059350096Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:33.134477321Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:33.210640808Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:33.286355012Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:33.361626557Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:33.436970998Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:33.512462481Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:33.589957017Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:33.665414163Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:33.74089483Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:33.816437001Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:33.891552513Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:33.977830724Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:34.053125949Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:34.139049534Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:34.214196887Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:34.289435984Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:34.36483537Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:34.439992386Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:34.51523878Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:34.590344468Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:34.67369018Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:34.749597889Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:34.824657049Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:34.90972626Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:34.984743276Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:35.066170703Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:35.153122711Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:35.228252496Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:35.303129511Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:35.3872423Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:35.462204627Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:35.537263531Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:35.612797543Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:35.694234506Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:35.769757989Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:35.844931486Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:35.926364961Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:36.001492666Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:36.077302327Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:36.16220629Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:36.238810229Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:36.313971566Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:36.39971547Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:36.475421067Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:36.550472612Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:36.627820235Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:36.703406343Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:36.782811293Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:36.868757951Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:36.944131321Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:37.019426867Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:37.094637869Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:37.169875591Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:37.245980935Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:37.322528042Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:37.398282183Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:37.473445601Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:37.548774683Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:37.624182198Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:37.700329942Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:37.775680721Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:37.852122291Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:37.927385421Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:38.002814376Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:38.078095875Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:38.153268157Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:38.229050587Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:38.304304789Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:38.386081339Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:38.461520823Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:38.536778993Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:38.612054987Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:38.687532199Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:38.762598752Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:38.837901371Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:38.9165419Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:38.991737254Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:39.067189442Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:39.151447961Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:39.226732788Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:39.301750893Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:39.385198719Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:39.473728467Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:39.55202621Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:39.635584116Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:39.710653262Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:39.786818254Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:39.862426923Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:39.937531045Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:40.016699962Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:40.091959349Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:40.172704629Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:40.249121239Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:40.324320914Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:40.409822322Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:40.485052844Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:40.570207306Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:40.655592201Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:40.745015267Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:40.821174788Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:40.913631763Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:40.988894702Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:41.064637772Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:41.149304455Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:41.224751043Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:41.300136735Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:41.37735748Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:41.452639715Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:41.527628924Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:41.603429307Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:41.681092423Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:41.762022216Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:41.837135522Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:41.921659676Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:41.999603081Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:42.074734115Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:42.150027359Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:42.22822795Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:42.303832876Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:42.379864557Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:42.455322954Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:42.530402564Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:42.605688415Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:42.681197852Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:42.762698498Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:42.840865841Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:42.916822961Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:42.993834232Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:43.069276309Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:43.155597244Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:43.23188851Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:43.320067345Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:43.396699382Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:43.473357947Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:43.548813272Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:43.624864217Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:43.704077232Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:43.782472097Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:43.857439802Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:43.934301313Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:44.009653245Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:44.084640087Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:44.168228971Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:44.243222278Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:44.320027756Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:44.406745685Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:44.482632245Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:44.557760625Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:44.642768462Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:44.717861609Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:44.793031301Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:44.874331785Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:44.949335171Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:45.025668135Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:45.103771862Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:45.182397161Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:45.257744102Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:45.333571174Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:45.42234003Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:45.498609793Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:45.573544731Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:45.657476977Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:45.732931119Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:45.808209643Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:45.892598597Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:45.970738517Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:46.04559243Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:46.12845235Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:46.204278591Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:46.279419098Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:46.354799384Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:46.438621902Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:46.51829508Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:12:46.602028382Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:12:46.677605853Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:12:46.753759359Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:12:46.832106257Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:12:46.919205341Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:12:46.994799612Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:12:47.070781245Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:12:47.146292508Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:12:47.224500749Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:12:47.303235617Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:12:47.380839117Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:12:47.458144344Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:47.53330578Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:47.609633976Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:47.68501839Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:47.760089009Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:47.835143885Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:47.910679275Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:47.987279057Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:48.062331789Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:48.144641785Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:48.220153304Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:48.296958688Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:48.373550726Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:48.452749053Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:48.528701375Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:48.6039647Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:48.679524859Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:48.754753464Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:48.831177917Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:48.906207928Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:48.981372565Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:49.063712738Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:49.154882987Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:49.232548856Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:49.307899574Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:49.392843925Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:49.469577596Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:49.54486409Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:49.620970301Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:49.696725149Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:49.77725091Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:49.852664413Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:49.9282463Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:50.003661562Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:50.07866479Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:50.16281Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:50.238524305Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:50.316045597Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:50.400761531Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:50.476012536Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:50.551656569Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:50.633260129Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:50.70837443Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:50.784682498Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:50.861500554Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:50.936773832Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:51.012132966Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:51.08735482Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:51.17003682Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:51.245181521Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:51.320203341Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:51.407508765Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:51.482535833Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:51.557445812Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:51.64129678Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:51.718439959Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:51.793745333Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:51.869328181Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:51.94593798Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:52.021335995Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:52.096953627Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:52.172353882Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:52.247694425Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:52.322896183Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:52.398425495Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:52.473743829Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:52.548901906Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:52.624194353Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:52.701164378Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:52.776836347Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:52.852061689Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:52.930169482Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:53.005959756Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:53.081265259Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:53.156583145Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:53.231787399Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:53.306918469Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:53.390690621Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:53.473221229Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:53.548318058Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:53.623586248Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:53.700455601Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:53.776199603Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:53.852142166Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:53.934399044Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:54.013726334Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:54.088838331Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:54.171883471Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:54.246941964Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:54.322092426Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:54.407578478Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:54.482606443Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:54.560739901Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:54.644907128Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:54.720276375Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:54.795506134Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:54.871404697Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:54.946368757Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:55.023336351Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:55.120326514Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:55.19546808Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:55.270552622Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:55.346340144Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:55.425997453Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:55.501166027Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:55.576342057Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:55.662389937Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:55.737632752Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:55.812779278Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:55.897678734Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:55.97275566Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:56.047826122Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:56.12384603Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:56.201930144Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:56.278075749Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:56.353357733Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:56.428629956Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:56.503938467Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:56.579103554Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:56.663771425Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:56.739926214Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:56.815160549Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:56.90015287Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:56.975508358Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:57.053321335Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:57.130093792Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:57.205528097Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:57.316585683Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:57.392801785Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:57.469516483Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:57.544764066Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:57.620086114Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:57.695435586Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:57.770663841Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:57.850198877Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:57.925625886Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:58.001314752Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:58.076623008Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:58.152320259Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:58.227526658Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:58.305842134Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:58.387747587Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:58.462799777Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:58.537907232Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:58.6131864Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:58.688371871Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:58.763513918Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:58.838715933Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:58.914025757Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:58.989169308Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:59.067127726Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:59.151671629Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:59.226723243Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:59.302012619Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:59.387674674Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:59.463961785Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:59.548690041Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:59.625407107Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:59.700955941Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:59.77604858Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:59.85222561Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:12:59.927404905Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:00.006391458Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:00.081761091Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:00.167642604Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:00.243992083Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:00.319110419Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:00.405503614Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:00.480619518Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:00.556661923Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:00.638950163Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:00.716264897Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:00.792031461Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:00.867736392Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:00.943067945Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:01.023556908Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:01.098824205Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:01.176039611Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:01.251888735Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:01.327393889Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:01.413173129Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:01.488239592Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:01.566199099Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:01.649085743Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:01.725351991Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:01.800585911Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:01.877351777Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:01.952662498Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:02.027999619Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:02.111700029Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:02.186859101Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:02.26215267Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:02.337697281Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:02.414537676Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:02.489856205Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:02.565442128Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:02.646826203Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:02.723450597Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:02.798768006Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:02.874360937Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:02.949719914Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:03.024855978Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:03.100000778Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:03.178618402Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:03.254311878Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:03.329467846Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:03.404884648Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:03.480213449Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:03.555389482Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:03.630625834Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:03.730422834Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:03.807421567Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:03.882391838Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:03.969705201Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:04.04634054Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:04.121932799Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:04.197594147Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:04.27629046Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:04.351592477Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:04.426696285Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:04.504507856Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:04.580471862Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:04.665711675Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:04.740932892Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:04.821985637Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:04.908097392Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:04.983238224Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:05.058726067Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:05.143637014Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:05.219240378Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:05.294467867Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:05.370390017Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:05.445447265Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:05.521144422Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:05.602132366Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:05.678128597Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:05.753408374Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:05.828617239Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:05.917985849Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:05.994688068Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:06.069734884Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:06.153856867Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:06.229355558Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:06.304409862Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:06.389408778Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:06.468008803Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:06.543217156Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:06.6217815Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:06.697798627Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:06.773236102Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:06.849383086Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:06.927983974Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:07.00471061Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:07.080114101Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:07.155450327Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:07.231304797Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:07.307575206Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:07.38274996Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:07.458475085Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:07.536754403Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:07.612096294Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:07.687868875Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:07.763348367Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:07.838913811Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:07.914779225Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:07.990236796Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:08.06836277Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:08.143633812Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:08.219861117Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:08.295951205Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:08.371080678Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:08.446581322Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:08.523540376Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:08.603598235Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:08.679388609Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:08.754526082Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:08.831269134Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:08.908264828Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:08.990022219Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:09.067125274Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:09.151841981Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:09.228218151Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:09.303643019Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:09.390631709Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:09.466211778Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:09.541296931Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:09.622251052Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:09.703478296Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:09.778590073Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:09.854348159Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:09.929573953Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:10.005143206Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:10.080554441Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:10.172865729Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:10.24908945Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:10.325868183Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:10.410579226Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:10.485637788Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:10.560970783Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:10.643883894Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:10.720125023Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:10.795330658Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:10.871314281Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:10.946478891Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:11.021424588Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:11.096823376Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:11.177520504Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:11.255855376Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:11.331523894Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:11.417104031Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:11.492766917Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:11.567932455Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:11.652552554Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:11.728669971Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:11.809783422Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:11.894543906Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:11.969716549Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:12.045784749Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:12.121245042Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:12.196458165Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:12.273461412Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:12.350017808Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:12.425177074Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:12.50081228Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:12.577187907Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:12.652788649Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:12.736113219Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:12.811409766Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:12.888611543Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:12.964101756Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:13.039181406Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:13.114283104Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:13.189507747Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:13.265060585Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:13.342378458Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:13.418456163Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:13.493679143Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:13.569223692Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:13.644552272Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:13.720064149Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:13.795136215Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:13.87055302Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:13.948502194Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:14.023472115Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:14.098716663Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:14.175972776Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:14.251114731Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:14.326212494Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:14.41208441Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:14.492295328Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:14.568223272Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:14.659474809Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:14.734751549Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:14.810098337Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:14.895272169Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:14.970367692Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:15.04687404Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:15.122602975Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:15.198136581Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:15.273501002Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:15.349374322Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:15.427353864Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:15.502545612Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:15.582228206Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:15.665742155Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:15.744332262Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:15.819582153Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:15.9051949Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:15.980429656Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:16.059067795Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:16.143830777Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:16.218892764Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:16.294714372Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:16.370733709Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:16.4457316Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:16.523756999Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:16.604855571Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:16.682295558Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:16.758935732Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:16.834648507Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:16.920854218Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:16.996787219Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:17.072184089Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:17.147917984Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:17.22570607Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:17.301100891Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:17.377507976Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:17.609130109Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:17.684699556Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:17.760336363Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:17.838175809Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:17.914116266Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:17.989496047Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:18.065181751Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:18.149030871Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:18.224521949Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:18.299794082Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:18.382563386Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:18.457812159Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:18.534393484Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:18.610040884Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:18.685250264Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:18.7604303Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:18.835766209Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:18.913422359Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:18.988612379Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:19.071468596Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:19.155561686Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:19.230519224Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:19.305448155Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:19.390531108Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:19.467355539Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:19.542454743Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:19.618476129Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:19.693862727Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:19.768798762Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:19.843966286Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:19.925894625Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:20.001496904Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:20.077971382Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:20.162091896Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:20.237528094Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:20.312686979Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:20.397128999Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:20.472452941Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:20.553927389Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:20.636814358Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:20.712201244Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:20.788495337Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:20.864884981Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:20.940732543Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:21.038531679Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:21.117630271Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:21.194088972Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:21.269899254Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:21.345727935Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:21.425426467Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:21.50086801Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:21.576393681Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:21.662081342Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:21.741284063Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:21.817015559Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:21.902263441Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:21.978306684Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:22.057186235Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:22.132519681Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:22.209464978Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:22.288306737Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:22.363592534Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:22.438730043Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:22.519873193Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:22.594954542Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:22.670442165Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:22.747076388Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:22.822442315Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:22.897532879Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:22.973153271Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:23.04854931Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:23.124960652Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:23.200303731Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:23.276251005Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:23.35159066Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:23.427110475Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:23.505817865Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:23.581021167Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:23.656548758Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:23.740343255Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:23.820357054Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:23.89744824Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:23.973493532Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:24.048646081Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:24.12495067Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:24.200742872Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:24.277153062Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:24.352927376Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:24.428175414Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:24.504407267Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:24.579773514Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:24.664480817Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:24.742855917Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:24.822158447Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:24.918355013Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:24.994042638Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:25.069160852Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:25.153866523Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:25.2293889Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:25.305365455Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:25.390221911Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:25.468664724Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:25.544255324Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:25.62080926Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:25.696820151Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:25.77214803Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:25.847902056Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:25.927805935Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:26.003855162Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:26.081379985Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:26.166019736Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:26.241071421Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:26.316305476Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:26.40220402Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:26.487270494Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:26.563449899Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:26.647995058Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:26.723030679Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:26.797894427Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:26.873768998Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:26.95015394Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:27.031735398Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:27.107854579Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:27.184411651Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:27.260274286Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:27.336043737Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:27.411799811Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:27.487547565Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:27.563812123Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:27.639254467Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:27.71446401Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:27.804006035Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:27.880250913Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:27.955633289Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:28.031431251Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:28.111990303Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:28.191955591Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:28.267458576Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:28.343203098Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:28.418506018Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:28.493842761Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:28.569267154Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:28.647806063Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:28.723191767Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:28.798697088Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:28.873790694Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:28.949238255Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:29.024415253Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:29.099995775Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:29.176473039Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:29.252161113Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:29.327373536Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:29.415054877Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:29.490776264Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:29.567979645Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:29.651634462Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:29.727912237Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:29.803275157Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:29.893070688Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:29.968224519Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:30.043406318Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:30.119430587Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:30.194497953Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:30.272174586Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:30.34836548Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:30.427351849Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:30.50402537Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:30.579763493Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:30.664176844Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:30.740106777Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:30.818654007Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:30.904071525Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:30.980978072Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:31.05637984Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:31.138676249Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:31.213882113Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:31.290329425Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:31.368492845Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:31.44394175Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:31.520414246Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:31.596500244Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:31.674904465Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:31.753149006Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:31.831641516Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:31.92075314Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:31.996037916Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:32.071371076Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:32.14688795Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:32.222214647Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:32.297773889Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:32.373207882Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:32.452422574Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:32.52805772Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:32.60352445Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:32.679673936Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:32.75577395Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:32.831297544Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:32.906564496Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:32.985859348Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:33.061287582Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:33.137046026Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:33.214098974Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:33.289329543Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:33.36703168Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:33.442719243Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:33.521614541Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:33.597036438Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:33.673178661Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:33.750241082Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:33.827425711Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:33.902559383Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:33.978211298Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:34.057543111Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:34.140564485Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:34.215750669Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:34.298550538Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:34.375094523Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:34.450648678Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:34.526765204Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:34.606363195Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:34.684663001Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:34.777195897Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:34.854223598Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:34.933410705Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:35.075744618Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:35.169807893Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:35.262226549Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:35.350328695Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:35.606703205Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:35.683407192Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:35.787396487Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:35.862765841Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:35.941429265Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:36.017870562Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:36.094621846Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:36.175000226Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:36.250015402Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:36.325805847Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:36.414500125Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:36.535373826Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:36.611792787Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:36.696142139Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:36.774850332Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:36.852664535Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:36.928189858Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:37.005225143Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:37.174493163Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:37.249830261Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:37.325705187Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:37.4027014Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:37.48294202Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:37.563926965Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:37.639642306Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:37.876098408Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:37.952427416Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:38.028586984Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:38.110398175Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:38.193901634Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:38.360194658Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:38.43601496Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:38.541197384Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:38.648185262Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:38.802669565Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:38.911635856Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:38.987951233Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:39.129429814Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:39.205538789Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:39.296396507Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:39.376225125Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:39.451784561Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:39.529578092Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:39.605058167Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:39.684130972Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:39.760352364Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:39.84510908Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:39.92532986Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:40.000549037Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:40.076549757Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:40.162302191Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:40.237997085Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:40.313350855Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:40.399984832Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:40.477672507Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:40.558351019Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:40.642707156Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:40.71824736Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:40.805608222Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:40.890855693Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:40.969122892Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:41.067386934Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:41.158398157Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:41.234274684Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:41.309734536Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:41.395887646Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:41.471564747Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:41.549275014Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:41.626712736Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:41.702203083Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:41.779901799Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:41.856794268Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:41.933030669Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:42.008717723Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:42.086043091Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:42.163830096Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:42.24247381Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:42.317855197Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:42.3932442Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:42.4692894Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:42.545648842Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:42.62482216Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:42.700215452Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:42.789305094Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:42.865237109Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:42.941694056Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:43.017332085Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:43.092712033Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:43.173629395Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:43.250524361Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:43.361940975Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:43.449286126Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:43.525831553Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:43.612342394Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:43.68865694Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:43.76781893Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:43.866808482Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:43.954747397Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:44.029806478Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:44.107333769Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:44.226552101Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:44.311407091Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:44.401632134Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:44.479301634Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:44.56101657Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:44.646449451Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:44.722041625Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:44.802416295Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:44.892410425Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:44.968053734Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:45.043199473Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:45.118861055Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:45.199521615Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:45.274664538Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:45.353307773Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:45.437393253Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:45.52233266Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:45.599360459Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:45.674860888Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:45.749985443Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:45.825102957Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:45.901588481Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:45.985119045Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:46.060270832Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:46.136551939Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:46.213184824Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:46.294039658Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:46.370366685Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:46.450687723Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:46.526160696Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:46.605140542Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:46.682243542Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:46.757617986Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:46.83266078Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:46.919942955Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:46.995502585Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:47.071491466Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:47.14744921Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:47.222428932Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:47.297827761Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:47.373291646Z", "value": 1007.2},
{"timestamp": "2024-03-23T22:13:47.450502295Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:47.526660393Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:47.60433415Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:47.681089468Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:47.756248167Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:47.832099254Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:47.909019278Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:47.984830045Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:48.06189567Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:48.139538162Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:48.215291266Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:48.290277228Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:48.365802585Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:48.442930834Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:48.520415662Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:48.595826939Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:48.675438629Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:48.751208469Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:48.827723305Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:48.903178039Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:48.979318633Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:49.0596726Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:49.14411658Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:49.223872688Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:49.301953744Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:49.402873647Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:49.485135179Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:49.561127805Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:49.645601385Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:49.721376601Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:49.800160958Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:49.881627285Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:49.957157155Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:50.032633617Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:50.108097183Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:50.184627284Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:50.262791957Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:50.339399146Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:50.423779158Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:50.500470957Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:50.577244772Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:50.66169224Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:50.737673474Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:50.814398744Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:50.901728185Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:50.978101293Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:51.053228728Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:51.137241026Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:51.212889425Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:51.28899546Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:51.365617242Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:51.444344351Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:51.520109423Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:51.595596157Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:51.673861055Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:51.749367917Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:51.825133373Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:51.912371038Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:51.988248623Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:52.063385691Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:52.138824777Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:52.214652825Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:52.291465457Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:52.367783941Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:52.444918015Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:52.522870015Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:52.598895569Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:52.674871523Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:52.751314936Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:52.826738342Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:52.902614167Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:52.978178822Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:53.058233845Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:53.133412321Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:53.74400535Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:53.82031145Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:55.172278327Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:55.24799444Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:55.645396095Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:53.592164642Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:54.230282695Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:54.545183261Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:54.85964792Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:53.285176804Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:53.361199447Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:54.935411969Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:53.513383869Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:54.627546716Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:55.324063771Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:55.485389186Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:54.30630185Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:54.705824607Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:55.010772879Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:55.561804855Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:53.437494571Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:55.087693193Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:53.668791033Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:54.391608013Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:55.873180598Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:53.895607111Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:53.970640435Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:54.467763233Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:55.796626143Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:53.209084945Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:54.070323243Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:54.153984211Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:54.783353372Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:55.409997075Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:55.721037071Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:55.949408458Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:56.025798336Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:56.102520856Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:56.179058286Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:56.257609971Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:56.33584191Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:56.425204902Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:56.500732086Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:56.57626247Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:56.663056004Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:56.738706356Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:56.816956855Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:56.902845007Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:56.978856194Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:57.054202545Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:57.129858498Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:57.205637491Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:57.281432325Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:57.360925457Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:57.436658882Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:57.511994673Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:57.589100076Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:57.665608546Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:57.74394311Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:57.819732408Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:57.899477541Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:57.975363095Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:58.052560051Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:58.128341573Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:58.2043214Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:58.280068554Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:58.356729698Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:58.43394035Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:58.509652399Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:58.58705038Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:58.664890861Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:58.742085865Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:58.817749402Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:58.893410667Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:58.969461151Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:59.046719067Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:59.123631957Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:59.199543272Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:59.275881054Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:59.354101313Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:59.429469424Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:59.505393444Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:59.581915771Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:59.665324002Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:59.741719321Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:59.818081167Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:59.905783285Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:13:59.982281964Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:00.060039308Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:00.144098296Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:00.219776426Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:00.294921304Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:00.371479824Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:00.447348003Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:00.523591544Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:00.602677346Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:00.678269555Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:00.754664937Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:00.830250522Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:00.916472726Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:00.992016742Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:01.0705739Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:01.158659637Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:01.235526799Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:01.311887366Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:01.397570878Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:01.473410289Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:01.549336549Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:01.626537409Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:01.704145313Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:01.780980347Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:01.858697499Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:01.935995064Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:02.012393871Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:02.08822429Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:02.164264279Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:02.241186097Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:02.317178246Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:02.392753495Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:02.468940333Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:02.544344573Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:02.620207664Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:02.698179539Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:02.774439977Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:02.852242666Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:02.927602106Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:03.004352819Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:03.080811051Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:03.156496765Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:03.232600755Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:03.308116868Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:03.383827415Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:03.460097197Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:03.537090441Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:03.613041629Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:03.68907141Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:03.767014516Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:03.842845895Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:03.918477305Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:04.058797937Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:04.227841234Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:04.32175674Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:04.40726406Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:04.486101348Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:04.561803415Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:04.646470889Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:04.72222758Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:04.801066341Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:04.886333434Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:04.962827187Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:05.041945598Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:05.118158772Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:05.193418436Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:05.269769243Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:05.346380949Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:05.42612042Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:05.501677014Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:05.584137944Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:05.670698103Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:05.746789005Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:05.822487488Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:05.911230991Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:05.987467333Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:06.062620245Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:06.148134381Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:06.223516349Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:06.298786798Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:06.37699909Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:06.452760582Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:06.528382457Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:06.605620343Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:06.684854115Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:06.760362996Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:06.836392906Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:06.921906978Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:06.997855447Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:07.073705195Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:07.149649728Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:07.228726764Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:07.30464528Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:07.38063967Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:07.456509867Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:07.531811963Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:07.606933707Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:07.683181794Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:07.760267807Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:07.83651359Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:07.912397515Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:07.988423681Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:08.06388437Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:08.139797608Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:08.215600508Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:08.295525101Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:08.371607331Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:08.448740065Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:08.528223567Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:08.603598881Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:08.678675664Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:08.755821486Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:08.833705745Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:08.9093385Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:08.984944887Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:09.060196711Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:09.143357392Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:09.218909347Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:09.294293524Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:09.371070704Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:09.446198335Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:09.521821843Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:09.59857483Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:09.675532843Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:09.75397653Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:09.829125122Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:09.917783729Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:09.993374628Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:10.069351898Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:10.154255151Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:10.230584103Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:10.306159994Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:10.391913525Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:10.470472989Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:10.546398003Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:10.623112174Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:10.699581928Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:10.777663372Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:10.853105599Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:10.928457872Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:11.00667311Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:11.081796486Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:11.166630459Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:11.241927724Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:11.317376351Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:11.403774238Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:11.487517163Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:11.562891741Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:11.646932172Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:11.723419814Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:11.798605463Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:11.878559753Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:11.954079868Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:12.032127073Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:12.108407034Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:12.184397328Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:12.260579048Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:12.336348413Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:12.412576501Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:12.488488715Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:12.566845427Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:12.642863593Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:12.718600894Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:12.804052055Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:12.879992205Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:12.955097406Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:13.030324687Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:13.106644584Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:13.183143811Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:13.258765271Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:13.335963638Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:13.4123628Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:13.488221446Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:13.563971355Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:13.64377662Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:13.719116287Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:13.794226831Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:13.869326112Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:13.945358807Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:14.021039019Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:14.098291787Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:14.176849076Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:14.253181358Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:14.328581697Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:14.415969032Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:14.492859845Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:14.570708905Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:14.65711361Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:14.736725274Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:14.812613617Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:14.90223236Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:14.97869261Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:15.054799034Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:15.138635464Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:15.214592063Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:15.291226299Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:15.367835607Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:15.443840334Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:15.520008615Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:15.59537961Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:15.674107588Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:15.749815673Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:15.827933216Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:15.914118399Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:15.99090294Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:16.06643928Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:16.15360415Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:16.22995416Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:16.308676347Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:16.39593677Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:16.47170188Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:16.547503598Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:16.625505139Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:16.700676421Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:16.777641411Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:16.853826268Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:16.934841911Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:17.011014512Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:17.087313066Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:17.162697469Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:17.239002583Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:17.314673388Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:17.389893951Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:17.465972055Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:17.541519532Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:17.617407427Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:17.694179584Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:17.769588723Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:17.845143496Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:17.925155484Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:18.004085641Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:18.079909631Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:18.157202752Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:18.234248352Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:18.309522579Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:18.385848237Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:18.461155424Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:18.538391009Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:18.614087927Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:18.689441514Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:18.76544365Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:18.841327353Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:18.917156336Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:18.993012487Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:19.072752825Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:19.157451951Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:19.23581932Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:19.311662063Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:19.396406853Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:19.471966746Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:19.548739096Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:19.626938559Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:19.703972735Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:19.779675829Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:19.856273169Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:19.932149289Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:20.010118031Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:20.086453802Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:20.169646485Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:20.248416577Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:20.324659067Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:20.410430008Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:20.486227759Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:20.561856069Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:20.652115586Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:20.728173371Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:20.805163739Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:20.890949432Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:20.967557141Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:21.043843311Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:21.121046321Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:21.196898472Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:21.276638427Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:21.352743573Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:21.428144681Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:21.504282403Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:21.581810182Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:21.668886765Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:21.747389783Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:21.822461897Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:21.910248533Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:21.986661521Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:22.063917779Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:22.139876875Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:22.215922628Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:22.294220494Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:22.370573193Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:22.446939396Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:22.522929245Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:22.601790698Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:22.679124365Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:22.754575458Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:22.841234086Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:22.916995293Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:22.993359096Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:23.069254481Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:23.145195465Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:23.221734918Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:23.297300188Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:23.374254268Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:23.45067292Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:23.526458192Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:23.603391183Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:23.679218983Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:23.756295752Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:23.83190211Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:23.913655008Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:23.988804499Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:24.06496091Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:24.148262907Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:24.224104179Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:24.299461351Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:24.377119405Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:24.457061858Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:24.533017851Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:24.609775801Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:24.68561653Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:24.761300329Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:24.836786846Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:24.921647798Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:25.009873158Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:25.087852846Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:25.170066291Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:25.247779609Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:25.32367477Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:25.409359568Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:25.485004263Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:25.567952497Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:25.651827587Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:25.727574394Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:25.803389139Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:25.888344491Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:25.963892866Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:26.038900724Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:26.115637555Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:26.191124713Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:26.266828545Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:26.343149117Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:26.425842086Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:26.503556812Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:26.579528774Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:26.66629566Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:26.742264101Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:26.820187757Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:26.906243086Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:26.982764203Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:27.058808837Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:27.134090682Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:27.212379588Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:27.287847674Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:27.363594771Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:27.439392363Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:27.51551383Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:27.592077764Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:27.667799068Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:27.743691189Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:27.818938218Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:27.895313287Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:27.971114175Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:28.047296154Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:28.123770456Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:28.19947224Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:28.276972853Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:28.357162061Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:28.432642915Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:28.509092385Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:28.584931354Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:28.662204413Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:28.743421692Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:28.822508108Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:28.898724232Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:28.974478784Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:29.050369466Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:29.132501792Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:29.208147544Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:29.29373935Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:29.371417148Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:29.446898003Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:29.522683756Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:29.59942734Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:29.674872418Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:29.750906621Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:29.826280979Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:29.912977913Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:29.989115412Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:30.065253744Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:30.150447148Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:30.227184908Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:30.303209254Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:30.38950241Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:30.468629659Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:30.544316851Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:30.622298332Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:30.698534712Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:30.775352121Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:30.852081368Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:30.931623276Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:31.007255716Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:31.08282086Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:31.169793445Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:31.246860935Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:31.322575168Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:31.40885754Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:31.485553059Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:31.561781472Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:31.645235984Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:31.721375467Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:31.804553497Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:31.889811414Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:31.966001842Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:32.044305917Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:32.120448921Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:32.196421428Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:32.273104308Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:32.348802797Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:32.424673511Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:32.501368647Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:32.580123126Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:32.656115825Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:32.732649616Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:32.808559242Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:32.884227427Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:32.960545728Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:33.036225817Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:33.1167509Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:33.192740464Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:33.268400744Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:33.345144809Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:33.420820194Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:33.496771645Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:33.576525427Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:33.65304309Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:33.729683314Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:33.805001288Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:33.881332454Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:33.956786845Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:34.034348772Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:34.112019755Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:34.188251176Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:34.264971689Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:34.341591241Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:34.426792389Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:34.502908386Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:34.578862653Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:34.662933842Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:34.742269893Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:34.817814909Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:34.904241379Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:34.979796251Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:35.055880663Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:35.140714994Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:35.217799573Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:35.295118234Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:35.371616122Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:35.44826633Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:35.524972987Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:35.601586203Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:35.677916857Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:35.754007157Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:35.833642539Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:35.920132337Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:35.996608304Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:36.072545643Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:36.159383956Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:36.234421705Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:36.310338565Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:36.397355119Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:36.47348462Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:36.54945908Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:36.626497867Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:36.704652982Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:36.779958765Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:36.855755112Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:36.933906611Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:37.010045296Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:37.09144245Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:37.167744881Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:37.243845325Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:37.31940231Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:37.397903924Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:37.473797936Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:37.549766636Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:37.627117489Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:37.702835692Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:37.779416108Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:37.855137318Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:37.934826972Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:38.047727519Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:38.124548769Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:38.202076712Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:38.278153413Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:38.355741517Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:38.431853706Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:38.510487993Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:38.586484086Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:38.662906581Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:38.738780656Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:38.815494802Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:38.891367917Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:38.966927462Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:39.045942392Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:39.122740155Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:39.198659287Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:39.274287473Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:39.350136652Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:39.425848423Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:39.502194342Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:39.577988161Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:39.662801116Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:39.739163355Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:39.815279193Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:39.901994049Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:39.978752291Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:40.054029499Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:40.138831734Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:40.213971853Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:40.289605319Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:40.367569074Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:40.448423729Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:40.524299469Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:40.599934471Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:40.677333006Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:40.753029385Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:40.829327848Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:40.915064938Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:40.990776421Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:41.067330789Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:41.156354111Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:41.233755942Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:41.310291399Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:41.396503213Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:41.47253313Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:41.548162916Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:41.624979271Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:41.700626626Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:41.780660059Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:41.856875706Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:41.933584508Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:42.008955284Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:42.084333773Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:42.160968239Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:42.236681674Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:42.313651182Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:42.388995175Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:42.467762968Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:42.544766684Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:42.621179932Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:42.696856855Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:42.772620723Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:42.848927122Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:42.92418321Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:43.003168893Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:43.078468181Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:43.154151056Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:43.229667402Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:43.310925485Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:43.399425507Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:43.475624226Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:43.550831994Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:43.626114578Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:43.703691611Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:43.778685297Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:43.853598663Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:43.934170917Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:44.010698534Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:44.086513411Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:44.169550354Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:44.244599177Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:44.322081393Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:44.407947605Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:44.610493465Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:44.694000844Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:44.769810472Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:44.845461348Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:44.925725408Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:45.005948635Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:45.082543517Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:45.166754006Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:45.242895573Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:45.319089108Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:45.404500757Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:45.479698029Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:45.554706532Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:45.638098966Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:45.722375855Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:45.797635272Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:56.058708936Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:56.143907434Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:56.22068088Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:56.296105708Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:56.373189748Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:56.45234833Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:56.52834897Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:56.605203281Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:56.689823663Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:56.770647217Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:56.855240047Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:56.93131496Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:57.008003349Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:57.085102557Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:57.160884444Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:57.239339694Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:57.317005434Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:57.392777273Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:57.468764825Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:57.548265331Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:57.624031281Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:57.699152299Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:57.774850506Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:57.850583016Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:57.926513832Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:58.002697706Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:58.080305846Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:58.155946548Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:58.231764563Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:58.307399697Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:58.383681587Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:58.459090928Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:58.535202065Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:58.613057599Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:58.689589251Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:58.76508256Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:58.840653182Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:58.91634742Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:58.99197673Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:59.071067729Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:59.158167361Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:59.233240956Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:59.308611448Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:59.393606969Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:59.469364376Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:59.550837984Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:59.635166909Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:59.713753104Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:59.789538255Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:59.865539632Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:14:59.941017773Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:00.017681427Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:00.093381905Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:00.177513261Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:00.265735845Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:00.342709837Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:00.427493101Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:00.505099802Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:00.584003376Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:00.672366057Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:00.753780145Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:00.833895408Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:00.922837261Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:01.017310739Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:01.097373297Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:01.182285266Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:01.257979953Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:01.33501849Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:01.421252676Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:01.496585089Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:01.572372257Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:01.657790149Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:01.734600044Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:01.810234091Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:01.895705104Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:01.973339293Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:02.049799362Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:02.126259686Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:02.204628793Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:02.281925315Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:02.358737515Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:02.434098855Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:02.513317728Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:02.589253281Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:02.669162654Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:02.744719612Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:02.82048598Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:02.896165467Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:02.971870875Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:03.052804351Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:03.128341278Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:03.203585498Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:03.280940261Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:03.357188489Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:03.434897271Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:03.514465394Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:03.590329554Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:03.670306993Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:03.745819919Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:03.820836617Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:03.900056866Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:03.975266846Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:04.059731132Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:04.142535503Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:04.217514185Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:04.302820654Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:04.388022098Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:04.467739726Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:04.543826417Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:04.637794676Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:04.71723499Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:04.797222285Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:04.875605824Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:04.951988612Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:05.028237992Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:05.109195981Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:05.189976914Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:05.269073962Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:05.344930379Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:05.440036182Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:05.516236826Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:05.598903724Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:05.67683238Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:05.754706219Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:05.832546842Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:05.921748635Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:05.997120665Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:06.075545612Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:06.161134227Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:06.2419278Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:06.319188899Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:06.404929579Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:06.48073934Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:06.55582244Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:06.639401985Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:06.714469052Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:06.7906976Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:06.86636528Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:06.941984543Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:07.017893313Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:07.093780898Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:07.169271297Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:07.248248985Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:07.327537299Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:07.406256713Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:07.481740872Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:07.557136102Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:07.632310658Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:07.707732577Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:07.784442888Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:07.866619607Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:07.943338719Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:08.020491881Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:08.096529772Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:08.174023546Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:08.249553305Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:08.325792509Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:08.401382781Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:08.479262029Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:08.554858093Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:08.63073227Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:08.706000716Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:08.78147233Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:08.856719432Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:08.932577929Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:09.009071183Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:09.087272194Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:09.173055147Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:09.248384489Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:09.324549197Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:09.416194305Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:09.493466381Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:09.581982026Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:09.666434825Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:09.742272363Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:09.819385654Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:09.905207071Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:09.981210722Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:10.056678337Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:10.146514632Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:10.222080968Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:10.298353229Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:10.37824702Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:10.453441865Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:10.531537083Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:10.62284526Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:10.699181394Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:10.776454078Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:10.855153716Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:10.930345745Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:11.005667024Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:11.081904469Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:11.167011257Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:11.242947708Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:11.31849798Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:11.4085081Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:11.484473383Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:11.57925445Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:11.664478423Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:11.741207328Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:11.817284739Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:11.903561809Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:11.978697966Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:12.054369999Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:12.129745198Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:12.205176621Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:12.286926138Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:12.363701507Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:12.440375723Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:12.51687813Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:12.593116279Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:12.669847392Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:12.747235149Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:12.826566985Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:12.903458195Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:12.978809105Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:13.057103493Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:13.135563163Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:13.210738425Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:13.286405658Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:13.37576995Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:13.451413279Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:13.527777125Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:13.605724023Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:13.681670874Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:13.756984505Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:13.832612921Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:13.908043961Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:13.983509113Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:14.058420373Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:14.143056279Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:14.218284597Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:14.293586068Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:14.370555743Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:14.460514439Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:14.535622692Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:14.611390279Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:14.686747398Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:14.762414375Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:14.837809255Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:14.920739868Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:14.997685351Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:15.073395913Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:15.159821112Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:15.23604355Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:15.313774766Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:15.3989229Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:15.474729303Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:15.55083398Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:15.63461564Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:15.710818269Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:15.787656487Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:15.864451441Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:15.941587869Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:16.017191647Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:16.094057193Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:16.172908322Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:16.248728325Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:16.323952195Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:16.409941776Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:16.486324535Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:16.561626806Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:16.648821579Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:16.724221163Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:16.7998547Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:16.881714203Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:16.957584382Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:17.03465697Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:17.110738703Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:17.187820763Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:17.266246577Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:17.341726706Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:17.417148466Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:17.498474845Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:17.573863229Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:17.656898196Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:17.737552666Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:17.812953594Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:17.897324443Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:17.97364189Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:18.048786496Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:18.12414192Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:18.199546497Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:18.278002775Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:18.359595332Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:18.434914852Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:18.511262571Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:18.588317303Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:18.664537437Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:18.74032224Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:18.816992746Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:18.893400433Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:18.970493182Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:19.045721629Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:19.122042724Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:19.197443877Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:19.272698532Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:19.355085783Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:19.430366839Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:19.505871736Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:19.581120759Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:19.67368546Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:19.750417566Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:19.825626877Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:19.912779506Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:19.991236745Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:20.066593801Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:20.15033559Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:20.225862216Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:20.301462698Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:20.386796754Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:20.462533525Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:20.539991877Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:20.616475917Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:20.691842126Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:20.768031508Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:20.843415669Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:20.926358828Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:21.02211424Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:21.103881679Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:21.213625576Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:21.373090504Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:21.451384702Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:21.526743582Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:21.605859194Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:21.681427516Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:21.756763901Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:21.833144645Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:21.921250529Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:21.996495169Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:22.071984515Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:22.147802215Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:22.223605067Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:22.298651049Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:22.373975242Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:22.452322848Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:22.527898947Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:22.603308804Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:22.680744852Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:22.756101076Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:22.833315491Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:22.909436521Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:22.987222811Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:23.062563836Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:23.138288224Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:23.217554173Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:23.292948926Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:23.368209118Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:23.4436992Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:23.51915245Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:23.594474179Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:23.670455272Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:23.748727934Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:23.826038893Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:23.90165896Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:23.977112018Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:24.054161535Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:24.13783238Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:24.213140029Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:24.289854696Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:24.36559246Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:24.440817324Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:24.518296989Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:24.593681886Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:24.672377271Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:24.74764588Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:24.82482487Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:24.911155191Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:24.987730913Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:25.06284784Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:25.147793831Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:25.223787917Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:25.299404272Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:25.504779615Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:25.590232617Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:25.673527876Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:25.753635623Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:25.828999913Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:25.929194974Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:26.005020515Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:26.149255287Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:26.230286497Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:26.305969829Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:26.39220127Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:26.477624096Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:26.637741543Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:26.750020756Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:26.840017184Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:26.931997817Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:27.011283063Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:27.087478463Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:27.173556527Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:27.249422676Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:27.343824288Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:27.489833249Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:27.568402042Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:27.6448761Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:27.720359783Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:27.795799241Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:27.871205643Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:27.950695179Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:28.055846276Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:28.145647439Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:28.294139747Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:28.385427704Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:28.467097416Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:28.542916557Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:28.620327582Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:28.758807465Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:28.83406657Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:28.910354035Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:28.987658563Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:29.185529405Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:29.261163809Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:29.361189174Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:29.49450326Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:29.571227432Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:29.663712902Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:29.740015695Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:29.815339377Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:29.909091801Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:29.985240224Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:30.10568737Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:30.181406734Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:30.350093461Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:30.42545356Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:30.501400862Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:30.580902719Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:30.764891509Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:30.843407726Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:30.937820026Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:31.032234983Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:31.108720849Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:31.183865042Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:31.270144644Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:31.445933535Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:31.524260087Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:31.610266695Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:31.691444019Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:31.766706581Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:31.861197635Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:31.945453638Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:32.064545701Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:32.198738163Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:32.325233769Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:32.402058006Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:32.490116917Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:32.585864107Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:32.662503767Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:32.807854646Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:32.883456282Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:32.990584324Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:33.11710217Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:33.196853309Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:33.487765404Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:33.567413438Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:33.657405931Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:33.738372951Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:33.815257284Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:33.894034368Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:33.976127316Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:34.055987544Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:34.146832139Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:34.244916531Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:34.321004572Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:34.407150573Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:34.489575107Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:34.588743667Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:34.726181241Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:34.805898812Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:34.90865655Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:34.984263371Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:35.060265619Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:35.144653144Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:35.220770208Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:35.296722184Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:35.373487605Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:35.452479763Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:35.528598652Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:35.604980231Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:35.691705692Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:35.767475875Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:35.842665221Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:35.924543991Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:36.009137566Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:36.084487425Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:36.167151418Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:36.243970632Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:36.3237899Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:36.417137298Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:36.495974415Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:36.574662602Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:36.660081239Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:36.735437754Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:36.810831998Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:36.918135753Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:36.99608224Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:37.072104104Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:37.148120689Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:37.223661622Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:37.304131902Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:37.379488194Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:37.455335849Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:37.530443403Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:37.605938832Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:37.724445005Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:37.805749148Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:37.914348689Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:37.990028279Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:38.067751852Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:38.143366066Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:38.218589397Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:38.308701252Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:38.392906984Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:38.468436205Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:38.54426018Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:38.621409381Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:38.697092939Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:38.773003539Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:38.851401741Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:38.926737041Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:39.003229789Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:39.080176205Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:39.164209296Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:39.241380321Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:39.316974823Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:39.475341062Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:39.551310223Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:39.637272864Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:39.712637604Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:39.794503639Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:39.871930795Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:39.948186325Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:40.026888818Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:40.103860897Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:40.179083717Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:40.254444073Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:40.329534251Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:40.415986848Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:40.493456276Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:40.569183707Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:40.653677985Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:40.728926533Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:40.806045846Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:40.910296108Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:40.98861255Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:41.069737364Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:41.154062234Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:41.230798504Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:41.306084108Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:41.394595344Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:41.469711667Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:41.545215129Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:41.630035394Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:41.705968266Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:41.785793103Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:41.866237561Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:41.996886576Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:42.074379652Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:42.157802275Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:42.307087106Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:42.395695239Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:42.50651499Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:42.602256423Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:42.790385184Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:42.918578053Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:43.090131878Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:43.169792491Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:43.24574738Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:43.321494363Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:43.410770277Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:43.487899319Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:43.634644964Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:44.064886721Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:44.349432186Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:44.449865782Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:44.601391782Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:44.77228029Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:44.881966466Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:44.960929345Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:45.074554781Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:45.222283857Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:45.33771705Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:45.422174402Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:45.530877274Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:45.608931251Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:45.689080123Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:45.765328551Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:45.858116427Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:45.9439495Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:46.021602642Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:46.10609785Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:46.245174992Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:46.321198682Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:46.397843241Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:46.501982016Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:46.627780469Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:46.771831087Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:46.848091739Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:46.930084273Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:47.009525556Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:47.08573072Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:47.162016748Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:47.237408434Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:47.34412294Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:47.420450473Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:47.502723873Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:47.579685266Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:47.655831869Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:47.733041552Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:47.810118946Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:47.88820294Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:47.964144421Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:48.041296728Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:48.116744446Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:48.202153293Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:48.290415089Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:48.36618441Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:48.444238675Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:48.519872251Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:48.595535331Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:48.671891312Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:48.751448308Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:48.827236925Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:48.90622483Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:48.994218943Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:49.06965959Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:49.156356735Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:49.234576505Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:49.314727202Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:49.420510406Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:49.496899732Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:49.574207528Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:49.662388747Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:49.737737393Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:49.813333113Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:49.902400739Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:49.986518088Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:50.06476314Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:50.149262508Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:50.224555346Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:50.300082873Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:50.385098022Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:50.460847311Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:50.538896073Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:50.615598136Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:50.69085267Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:50.766652039Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:50.841868172Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:50.925379022Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:51.007982857Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:51.083351695Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:51.167931321Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:51.251753629Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:51.327326437Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:51.413323801Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:51.488522302Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:51.567466782Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:51.651088513Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:51.726410343Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:51.80186395Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:51.887984035Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:51.964245584Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:52.040055705Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:52.118494582Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:52.194926692Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:52.270710574Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:52.346509784Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:52.422065344Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:52.49770756Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:52.573433201Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:52.651706317Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:52.727111124Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:52.803871813Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:52.880820983Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:52.956421279Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:53.032167176Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:53.10791301Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:53.193894566Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:53.274072272Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:53.43689231Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:53.512675391Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:53.588462537Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:53.664224115Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:53.744396988Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:53.828012991Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:53.904304237Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:53.983908883Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:54.060042751Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:54.145188621Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:54.220996504Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:54.303529715Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:54.503782027Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:54.630908652Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:54.71062037Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:54.786738495Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:54.864139573Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:54.954767979Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:55.03208576Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:55.110217884Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:55.200952499Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:55.358084464Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:55.438824126Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:55.514342502Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:55.593476681Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:56.02254961Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:56.104120671Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:56.186268984Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:56.272484687Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:56.356784151Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:56.434182157Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:56.51816978Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:56.774251877Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:56.862551466Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:56.985073611Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:57.08613691Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:57.250014397Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:57.466734191Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:57.696900643Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:57.773235857Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:57.853106778Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:57.948174193Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:58.025155557Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:58.102723644Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:58.419744461Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:58.778945874Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:58.878250569Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:59.114621643Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:59.198559761Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:59.280599658Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:59.366624512Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:59.451023978Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:59.546361956Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:59.632844573Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:59.715508154Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:59.792046763Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:59.870287528Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:15:59.97388339Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:00.06374488Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:00.152577115Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:00.256725301Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:00.336467709Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:00.427639833Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:00.535162381Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:00.696920205Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:00.802063728Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:00.993676171Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:01.260894801Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:01.343724271Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:01.425736712Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:01.595578821Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:02.189685894Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:02.266068885Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:02.343788271Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:02.420033534Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:02.573426658Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:02.64934779Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:02.893689389Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:03.005452704Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:03.16360212Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:05.37276552Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:05.53526412Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:05.616470795Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:05.692498681Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:05.877397958Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:05.964661702Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:06.040766132Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:06.221222464Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:06.907095817Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:06.987921595Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:07.321719277Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:07.528094744Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:07.660753702Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:07.745372179Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:07.887267972Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:07.999880639Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:08.085088721Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:08.161718755Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:08.243327355Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:08.318739396Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:08.645823558Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:08.742909903Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:08.823266941Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:09.548470764Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:10.161977959Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:10.335671619Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:10.422706434Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:11.3569501Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:11.542803914Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:11.659547716Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:11.75074573Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:11.913801393Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:12.187650478Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:12.263530812Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:12.447084865Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:12.522897071Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:12.719216754Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:12.803502558Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:12.901719056Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:12.984021549Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:13.070290984Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:13.159759226Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:13.244511017Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:13.463654133Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:13.675993711Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:14.173630651Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:14.263902291Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:14.37874336Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:14.456424188Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:14.542074226Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:15.220985973Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:15.425273749Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:16.160646777Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:16.343185017Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:16.430720829Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:16.610029541Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:16.697187719Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:17.023299432Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:17.728782675Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:17.8218184Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:18.355549947Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:18.430931399Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:18.509405897Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:18.598285976Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:18.984768055Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:19.093125237Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:19.174714478Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:19.264530116Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:19.649030421Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:19.739885203Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:19.901344473Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:20.428305445Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:20.822559007Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:20.930267545Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:21.480879509Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:21.737637562Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:21.856311685Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:22.084412343Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:22.161626608Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:22.288091221Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:22.425182536Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:22.637800808Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:23.382940321Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:23.823769366Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:23.904931149Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:24.308555599Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:24.579755873Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:25.196206855Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:25.493101943Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:25.593347931Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:25.67689642Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:25.826516276Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:25.917128081Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:26.014562337Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:26.092131549Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:26.289697296Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:26.508207262Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:26.6455101Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:26.925941035Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:27.184984964Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:27.260501458Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:27.34169249Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:27.41809043Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:27.610631949Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:27.715775702Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:27.806589364Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:27.885399643Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:27.968016957Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:28.097448729Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:28.174156592Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:28.26098757Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:28.342520108Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:28.540034624Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:28.618169313Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:28.833720442Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:28.922775756Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:29.173583402Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:29.446480587Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:29.530753882Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:29.888495022Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:29.970739694Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:30.124923266Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:30.205481686Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:30.464435856Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:30.544617633Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:30.645510027Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:30.813327396Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:30.905859472Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:30.982234181Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:31.060318791Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:31.144470933Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:31.222478198Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:31.30063404Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:31.532075912Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:31.634230747Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:31.709945707Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:31.785463354Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:31.944231792Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:32.019860608Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:32.107396551Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:32.266832899Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:32.349919786Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:32.451191095Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:32.530501026Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:32.908853361Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:33.002367205Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:33.084802791Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:33.232515628Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:33.310117674Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:33.506610137Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:33.592843671Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:33.831219931Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:33.9221335Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:34.328042105Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:34.419163963Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:34.821779904Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:35.805845847Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:35.893249758Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:35.974950107Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:36.062860518Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:36.164118164Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:36.243793826Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:36.323234895Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:36.426516844Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:36.506618045Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:36.58641118Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:36.687955901Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:36.764933559Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:36.844358115Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:36.925917279Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:37.128555133Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:37.221937361Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:37.658721333Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:37.82207912Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:37.917144656Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:38.005375358Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:38.154426319Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:38.390509348Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:38.839981576Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:38.938286209Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:39.019117368Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:39.094781929Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:39.307212304Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:39.668636327Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:39.751800144Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:39.827157919Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:39.91609925Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:39.99970643Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:40.086081663Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:40.183135758Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:40.665748874Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:40.894315177Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:41.002330762Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:41.146460567Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:41.222788206Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:41.299840937Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:42.448928855Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:42.570570974Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:42.670787621Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:42.770397673Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:43.078623Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:43.248956712Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:43.972130689Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:44.51422505Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:44.713805924Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:44.886010339Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:45.25863189Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:46.352736689Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:47.265793746Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:47.341615781Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:53.170550817Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:53.551249139Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:53.860456529Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:53.955889047Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:54.096088843Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:54.222276631Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:54.330586814Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:54.420290234Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:54.513888019Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:54.602033923Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:54.685851732Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:54.766644589Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:54.873717291Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:54.963417959Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:55.08925944Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:55.269763665Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:55.369215926Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:55.445031146Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:55.521109249Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:55.596793301Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:55.673443952Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:55.748691712Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:55.824239507Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:55.910242644Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:55.986341931Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:56.064074158Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:56.148364802Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:56.389884746Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:56.52970326Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:56.609915025Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:56.730528692Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:56.871305965Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:57.054626659Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:57.14134801Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:57.226656933Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:57.390408458Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:57.490160562Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:57.570438088Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:57.649671158Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:57.754290594Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:57.837268845Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:57.920162359Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:57.998761248Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:58.074506741Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:58.150206506Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:58.232853138Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:58.322087723Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:58.425245964Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:58.520546259Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:58.597938196Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:58.674863185Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:58.752361459Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:58.828686028Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:58.904252672Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:58.980156278Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:59.058772736Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:59.14379273Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:59.219328813Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:59.294479198Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:59.37120617Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:59.448318745Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:59.531434405Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:59.628793083Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:59.710214298Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:59.786716501Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:59.864238231Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:16:59.94642038Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:00.021659917Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:00.097565443Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:00.174419297Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:00.25346107Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:00.328589535Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:00.415273798Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:00.493178123Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:00.569375523Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:00.653528023Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:00.732974504Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:00.808710077Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:00.896517356Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:00.971632348Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:01.047246384Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:01.124814867Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:01.201048876Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:01.285361281Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:01.361095958Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:01.436597802Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:01.512749634Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:01.595675917Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:01.673897364Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:01.749522409Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:01.826508711Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:01.917495854Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:01.993799048Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:02.069366428Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:02.14608012Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:02.221705805Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:02.297536899Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:02.380704336Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:02.457098794Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:02.534535244Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:02.611037607Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:02.68811751Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:02.765101061Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:02.840871387Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:02.918659295Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:02.994748887Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:03.070995568Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:03.147358283Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:03.223274081Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:03.298380018Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:03.374467914Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:03.450686051Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:03.526935965Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:03.604714817Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:03.682089411Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:03.76230633Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:03.837393227Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:03.912783198Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:03.989091639Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:04.064467274Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:04.147822905Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:04.222742952Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:04.297944474Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:04.380488675Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:04.457596994Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:04.532987766Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:04.610905275Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:04.686696914Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:04.76360792Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:04.839292485Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:04.925069734Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:05.004489911Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:05.079764329Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:05.165218088Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:05.241787332Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:05.317242616Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:05.403161817Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:05.478539245Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:05.555723405Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:05.641600847Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:05.717386565Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:05.793070906Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:05.869560374Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:05.945381292Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:06.021146498Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:06.098211746Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:06.1739646Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:06.249557741Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:06.326515788Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:06.413865017Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:06.489969682Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:06.565582759Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:06.65220907Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:06.727665826Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:06.803262071Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:06.888294866Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:06.964189706Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:07.040349635Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:07.11602812Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:07.193849118Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:07.269571316Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:07.345443435Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:07.421351459Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:07.497961215Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:07.574782494Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:07.650400211Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:07.72658654Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:07.802335331Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:07.87844406Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:07.954570997Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:08.03020417Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:08.105952064Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:08.18238902Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:08.260003648Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:08.335654486Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:08.413630077Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:08.490780894Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:08.567624188Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:08.643614229Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:08.720966999Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:08.797864566Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:08.873403307Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:08.949539972Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:09.025139289Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:09.100977552Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:09.176562214Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:09.252328092Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:09.334185025Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:09.418263862Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:09.493717386Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:09.569323103Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:09.654188346Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:09.731847423Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:09.809593092Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:09.895993099Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:09.971561984Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:10.047468728Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:10.128737944Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:10.20444651Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:10.282224436Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:10.359045171Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:10.437426717Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:10.514643135Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:10.590317717Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:10.671541492Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:10.755492745Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:10.839949184Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:10.922609099Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:11.001741371Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:11.076915629Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:11.161632839Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:11.237248701Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:11.31293714Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:11.397660526Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:11.473724903Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:11.550868168Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:11.634152567Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:11.710324657Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:11.785645477Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:11.862469188Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:11.937962041Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:12.014544694Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:12.098557227Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:12.174321186Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:12.250538205Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:12.325989265Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:12.403362581Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:12.482737063Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:12.558596415Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:12.635493086Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:12.711309014Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:12.7869027Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:12.863064838Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:12.939666979Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:13.01564182Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:13.092591804Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:13.168197202Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:13.243948777Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:13.324007073Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:13.40194324Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:13.478439429Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:13.55388345Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:13.629408943Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:13.705390984Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:13.780721244Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:13.856011504Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:13.931177219Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:14.007632127Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:14.082839283Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:14.167388556Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:14.242464446Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:14.318048468Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:14.402779151Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:14.478857641Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:14.55508154Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:14.639930463Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:14.716840351Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:14.794221987Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:14.873021073Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:14.949223532Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:15.024974019Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:15.101463712Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:15.177131607Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:15.256633899Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:15.331898846Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:15.419180268Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:15.495134437Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:15.571727491Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:15.65650051Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:15.734821961Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:15.813684888Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:15.899467675Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:15.974912176Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:16.05073668Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:16.134888894Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:16.210551349Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:16.286271693Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:16.364586008Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:16.440288207Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:16.51618372Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:16.593650316Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:16.672549052Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:16.748334772Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:16.824435758Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:16.913397288Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:16.991939605Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:17.067900398Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:17.143840808Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:17.219589567Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:17.295909084Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:17.373767043Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:17.451439241Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:17.528486347Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:17.604747143Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:17.681931497Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:17.757686305Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:17.833361784Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:17.912508938Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:17.989674924Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:18.066619981Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:18.142312196Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:18.218347263Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:18.294108311Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:18.369599181Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:18.445142531Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:18.525542302Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:18.602927906Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:18.678280567Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:18.754357329Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:18.829999945Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:18.905273597Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:18.980907732Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:19.060899788Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:19.144713377Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:19.220702619Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:19.298168768Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:19.379948389Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:19.455773022Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:19.531404885Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:19.610113635Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:19.685503961Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:19.761310801Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:19.837004457Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:19.921249121Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:19.996763223Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:20.074041307Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:20.159280346Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:20.234827857Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:20.311203598Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:20.3962595Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:20.471759555Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:20.547494331Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:20.624793663Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:20.702708263Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:20.778163133Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:20.854037942Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:20.932053696Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:21.008325692Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:21.083595185Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:21.167325861Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:21.24714198Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:21.323003701Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:21.409879169Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:21.489126772Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:21.565150062Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:21.649370342Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:21.728347287Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:21.804050927Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:21.889497456Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:21.965201896Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:22.040872704Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:22.116819226Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:22.192628179Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:22.26966623Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:22.345958354Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:22.42190526Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:22.497816102Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:22.578182465Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:22.65423974Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:22.731322079Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:22.807426938Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:22.883641974Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:22.959442351Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:23.03629192Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:23.111557061Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:23.189304365Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:23.271190868Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:23.348251766Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:23.42469666Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:23.501827576Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:23.577522416Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:23.652759621Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:23.733792421Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:23.810503045Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:23.887576424Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:23.962713148Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:24.037986129Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:24.114098669Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:24.190154216Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:24.265891489Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:24.342124157Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:24.42470641Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:24.501200136Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:24.576843072Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:24.662941223Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:24.739676903Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:24.81680673Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:24.905655206Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:24.984985465Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:25.061063029Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:25.144258118Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:25.220539491Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:25.296005786Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:25.373210526Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:25.449723197Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:25.530081144Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:25.605827313Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:25.682591474Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:25.758330155Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:25.833988035Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:25.918118299Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:25.993849332Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:26.072524516Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:26.157954341Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:26.233627902Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:26.309854331Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:26.395714016Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:26.471705883Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:26.547374804Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:26.628396565Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:26.703692874Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:26.779272802Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:26.854819418Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:26.930764309Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:27.007871896Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:27.084052021Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:27.163068007Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:27.239250595Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:27.31491766Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:27.391068216Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:27.46689445Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:27.543562163Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:27.619679663Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:27.697072436Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:27.772477867Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:27.848292805Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:27.923815421Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:27.999922105Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:28.075684754Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:28.151811119Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:28.228660592Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:28.30491163Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:28.40837004Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:28.534610957Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:28.609964995Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:28.686363746Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:28.76279104Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:28.839656642Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:28.915310267Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:28.990740306Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:29.066125705Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:29.150471843Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:29.226463071Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:29.302146264Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:29.389534409Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:29.465231938Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:29.542141733Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:29.618061792Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:29.69334431Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:29.769532467Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:29.845708912Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:29.926117964Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:30.001710981Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:30.078672456Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:30.162743104Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:30.238562203Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:30.314321781Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:30.40255998Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:30.478260838Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:30.553721181Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:30.638030104Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:30.714216853Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:30.789920142Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:30.865889098Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:30.943413745Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:31.019261131Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:31.094912069Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:31.178560954Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:31.253779952Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:31.329316648Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:31.416181334Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:31.493171161Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:31.568838451Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:31.653313166Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:31.729407307Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:31.804558816Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:31.889951043Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:31.965795678Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:32.048538444Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:32.124702058Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:32.200568357Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:32.277774378Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:32.353072416Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:32.428752218Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:32.504353043Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:32.584663439Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:32.660400778Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:32.737862097Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:32.813614475Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:32.889396901Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:32.965647715Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:33.041467998Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:33.117441594Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:33.193062419Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:33.27022188Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:33.350212306Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:33.43469771Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:33.510508425Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:33.586211491Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:33.668906545Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:33.744256841Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:33.819652416Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:33.895211353Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:33.970290958Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:34.046545356Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:34.122938508Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:34.209577464Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:34.284901935Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:34.361144238Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:34.436696711Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:34.512900516Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:34.590380108Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:34.67168056Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:34.7513226Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:34.829223506Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:34.917013256Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:34.994025419Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:35.074748364Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:35.159931661Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:35.238130298Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:35.315479041Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:35.401871564Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:35.477702631Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:35.555926452Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:35.640470737Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:35.715969962Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:35.79218276Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:35.871109178Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:35.946907797Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:36.022537135Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:36.098262345Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:36.173777442Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:36.252243857Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:36.327958892Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:36.416739625Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:36.492272386Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:36.567830715Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:36.650527178Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:36.726343814Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:36.802302178Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:36.887676965Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:36.965264558Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:37.041319019Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:37.117130022Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:37.193153443Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:37.269003903Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:37.345814402Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:37.421625437Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:37.498518081Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:37.574275707Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:37.650033046Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:37.725413295Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:37.801696397Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:37.877467112Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:37.953329476Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:38.030881645Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:38.106443622Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:38.182216706Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:38.260166477Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:38.336372364Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:38.412351176Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:38.490488053Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:38.566839573Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:38.643301269Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:38.719330419Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:38.797258814Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:38.872738679Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:38.948427602Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:39.025816537Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:39.103609636Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:39.179803042Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:39.255939968Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:39.331622491Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:39.418005382Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:39.494037828Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:39.571816814Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:39.656071561Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:39.731695172Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:39.80946923Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:39.895880794Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:39.972611484Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:40.048963196Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:40.134748131Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:40.210666528Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:40.285851735Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:40.361667827Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:40.438998266Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:40.515206169Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:40.590806995Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:40.672724989Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:40.74844076Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:40.824039346Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:40.910575391Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:40.988654252Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:41.064012036Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:41.147117271Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:41.224883042Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:41.30102672Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:41.386945065Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:41.462869605Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:41.538270334Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:41.614799584Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:41.690494907Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:41.768458599Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:41.844982024Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:41.926713617Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:42.003993912Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:42.080224375Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:42.155429455Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:42.231190634Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:42.309926524Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:42.385848761Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:42.461756182Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:42.53775874Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:42.613561616Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:42.690081425Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:42.766849589Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:42.843910138Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:42.920377819Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:42.996934941Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:43.08399499Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:43.159444488Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:43.235358181Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:43.312786797Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:43.38869649Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:43.464375909Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:43.540422851Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:43.615662971Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:43.690939027Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:43.766140107Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:43.847117358Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:43.93714303Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:44.016009769Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:44.099436511Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:44.175871584Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:44.25181299Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:44.330145101Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:44.422644007Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:44.505277911Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:44.590395482Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:44.671050779Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:44.74673823Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:44.821821453Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:44.908419483Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:44.986719434Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:45.066712902Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:45.15143831Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:45.227894856Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:45.30288419Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:45.387898592Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:45.463418843Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:45.540230079Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:45.616958722Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:45.692474684Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:45.767850358Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:45.843143214Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:45.92097369Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:46.00617075Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:46.081289653Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:46.160620972Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:46.243277981Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:46.318797623Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:46.406564398Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:46.489709378Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:46.588226251Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:46.680046784Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:46.757087142Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:46.83301962Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:46.918368264Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:46.994561192Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:47.069733856Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:47.146226242Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:47.22187171Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:47.300128429Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:47.37700709Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:47.454142297Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:47.529504466Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:47.605048173Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:47.681385326Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:47.757380652Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:47.833063144Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:47.909095654Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:47.985332422Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:48.060616415Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:48.137609957Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:48.213713893Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:48.29118123Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:48.367169836Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:48.444976761Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:48.520909718Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:48.599469416Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:48.676360653Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:48.752968464Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:48.831889253Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:48.907564833Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:48.983770497Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:49.059728927Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:49.144258974Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:49.219842169Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:49.295244628Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:49.373814918Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:49.44948781Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:49.525118909Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:49.601614144Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:49.678028737Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:49.753639549Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:49.829542331Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:49.919082944Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:49.995074014Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:50.071094813Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:50.155777565Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:50.23176582Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:50.307421912Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:50.39235273Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:50.469627331Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:50.545744962Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:50.622502439Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:50.697922177Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:50.773886656Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:50.849692701Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:50.926198719Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:51.011606885Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:51.088540395Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:51.170855418Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:51.246599287Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:51.322325812Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:51.408409663Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:51.484282269Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:51.561225475Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:51.645666337Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:51.721027643Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:51.796679448Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:51.873729278Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:51.950870566Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:52.027665003Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:52.107289477Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:52.183092099Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:52.258418845Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:52.334427324Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:52.409948983Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:52.487545634Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:52.565021964Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:52.644457029Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:52.720457028Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:52.795816927Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:52.871582108Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:52.94743385Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:53.023241079Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:53.100063709Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:53.18002505Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:53.25617497Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:53.331883511Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:53.407799286Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:53.484622203Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:53.560436953Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:53.636589977Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:53.728571185Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:53.804549168Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:53.879909226Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:53.956941969Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:54.033007793Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:54.10902312Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:54.18422657Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:54.260399018Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:54.335982246Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:54.420115523Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:54.495417821Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:54.586944306Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:54.668973407Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:54.74807903Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:54.825179966Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:54.91192795Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:54.987281897Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:55.062684164Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:55.14759111Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:55.225429716Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:55.301112529Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:55.388694952Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:55.464599399Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:55.542639094Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:55.622688404Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:55.702357455Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:55.778475727Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:55.855295349Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:55.933511429Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:56.010701102Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:56.086452683Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:56.169464704Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:56.245541312Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:56.320976764Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:56.40850805Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:56.484095535Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:56.560626931Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:56.646154266Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:56.721852056Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:56.800188457Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:56.886029971Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:56.962052915Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:57.039727103Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:57.115529341Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:57.193310763Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:57.270398867Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:57.347484987Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:57.423816925Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:57.500178879Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:57.576156063Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:57.651472665Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:57.727988413Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:57.811497622Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:57.886952625Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:57.965107425Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:58.043856118Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:58.121023263Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:58.196932318Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:58.276003285Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:58.351359024Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:58.427275183Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:58.503548401Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:58.585609695Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:58.661164668Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:58.736625879Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:58.812077939Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:58.892104529Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:58.967925104Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:59.044856791Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:59.121402395Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:59.197225466Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:59.272519925Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:59.348025201Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:59.423187883Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:59.499550605Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:59.580216753Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:59.665087412Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:59.740340302Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:59.81634171Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:59.902876222Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:17:59.978409243Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:00.055473891Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:00.139695905Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:00.220099235Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:00.296324325Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:00.374005394Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:00.449704912Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:00.526163475Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:00.601937746Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:00.678445174Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:00.755381917Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:00.83042959Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:00.916432674Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:00.991960767Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:01.067334522Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:01.15282125Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:01.229861899Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:01.306771474Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:01.392899583Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:01.468588413Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:01.544919744Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:01.621738214Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:01.697572069Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:01.773830344Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:01.853227426Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:01.928579837Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:02.00410745Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:02.080387996Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:02.156059066Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:02.23296717Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:02.309079971Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:02.385000771Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:02.461214501Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:02.538717041Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:02.614265262Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:02.690788722Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:02.766496017Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:02.84260453Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:02.919743835Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:02.995526842Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:03.071981662Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:03.149138119Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:03.226239312Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:03.302227825Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:03.378039984Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:03.455405659Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:03.53126553Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:03.616734851Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:03.692279648Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:03.769486442Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:03.845416906Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:03.921181417Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:03.99721905Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:04.073366379Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:04.177151679Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:04.25243817Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:04.333897605Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:04.418571047Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:04.494218437Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:04.569927716Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:04.654678983Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:04.730147172Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:04.806562919Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:04.893022456Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:04.968263859Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:05.048575188Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:05.134709346Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:05.211405448Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:05.291395623Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:05.367656074Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:05.442784388Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:05.51859802Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:05.596356306Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:05.671877615Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:05.747279436Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:05.823447982Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:05.909642044Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:05.985343579Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:06.066175841Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:06.15381721Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:06.229706906Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:06.306066142Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:06.390162492Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:06.465957436Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:06.543622314Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:06.627082979Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:06.707864201Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:06.784490926Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:06.860340462Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:06.93934711Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:07.017864442Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:07.094011517Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:07.1707969Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:07.250706051Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:07.330061565Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:07.406008638Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:07.481986335Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:07.557293243Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:07.633992642Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:07.709864802Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:07.789342589Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:07.868097107Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:07.945500127Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:08.022907339Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:08.102112773Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:08.178627498Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:08.256181175Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:08.334664939Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:08.410217097Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:08.486249547Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:08.562157995Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:08.641406533Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:08.724227291Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:08.80101437Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:08.877994667Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:08.971859284Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:09.052263159Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:09.137579039Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:09.213301054Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:09.2909283Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:09.370355751Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:09.447756084Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:09.570005044Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:09.691486192Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:09.767815027Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:09.844034455Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:09.923865429Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:10.001050016Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:10.078252746Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:10.163024239Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:10.238687374Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:10.314164043Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:10.400175289Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:10.476162587Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:10.553761384Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:10.641169697Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:10.716793855Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:10.792457982Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:10.869241734Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:10.944389825Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:11.019802334Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:11.096089122Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:11.174125939Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:11.250130005Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:11.326015318Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:11.412949611Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:11.491627681Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:11.567925413Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:11.65270785Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:11.732844011Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:11.808638827Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:11.894363543Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:11.971916484Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:12.048656812Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:12.124434924Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:12.201334773Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:12.279069668Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:12.354762051Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:12.430773509Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:12.507446348Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:12.58795352Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:12.663766929Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:12.740272503Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:12.819552465Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:12.899978709Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:12.976121944Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:13.057382946Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:13.132714143Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:13.209038915Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:13.284907748Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:13.363942589Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:13.443157048Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:13.518827255Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:13.595629376Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:13.671815491Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:13.747247073Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:13.826165273Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:13.902104602Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:13.978125725Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:14.053324377Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:14.137430521Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:14.213089432Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:14.288319188Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:14.368946778Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:14.444831227Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:14.520844413Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:14.597677478Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:14.673657224Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:14.749816299Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:14.827531994Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:14.921788456Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:14.997148581Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:15.076758883Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:15.160369503Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:15.235602043Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:15.310785239Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:15.397449803Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:15.475936896Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:15.551710209Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:15.636515622Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:15.712221254Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:15.788279913Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:15.864509933Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:15.940382286Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:16.01761273Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:16.09359366Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:16.17181992Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:16.247802962Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:16.323696052Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:16.410319143Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:16.485778821Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:16.566281738Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:16.650757133Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:16.726427501Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:16.802175053Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:16.895207441Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:16.971566039Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:17.048919491Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:17.12538145Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:17.201180619Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:17.279903458Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:17.355821508Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:17.431193346Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:17.50687293Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:17.586261854Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:17.663643723Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:17.740067057Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:17.816358454Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:17.892882973Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:17.968545789Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:18.044388094Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:18.12051677Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:18.197779278Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:18.273776753Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:18.34957829Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:18.427951943Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:18.503857577Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:18.580102253Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:18.656439699Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:18.736015729Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:18.811857074Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:18.887780948Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:18.962921649Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:19.0405512Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:19.120290815Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:19.195697886Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:19.272763112Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:19.348435657Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:19.425432115Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:19.502016891Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:19.577614906Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:19.662454881Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:19.739394315Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:19.817267708Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:19.903447916Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:19.978950411Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:20.055055087Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:20.139183312Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:20.21448859Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:20.290120014Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:20.370039375Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:20.44524862Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:20.520791531Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:20.600831821Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:20.676695887Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:20.751869228Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:20.827459244Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:20.916192016Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:20.992042514Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:21.06771589Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:21.153843203Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:21.229409506Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:21.304768353Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:21.392745823Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:21.470298958Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:21.546115664Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:21.622685591Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:21.700002852Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:21.775780422Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:21.851490151Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:21.926894021Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:22.003587438Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:22.079850643Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:22.155846902Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:22.236690975Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:22.314529552Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:22.390718101Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:22.468485349Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:22.544703882Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:22.620958128Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:22.696790578Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:22.772981526Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:22.848749464Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:22.924128982Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:23.004480411Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:23.080186684Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:23.156151647Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:23.231878721Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:23.307195391Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:23.386548988Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:23.462475583Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:23.541329688Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:23.616691766Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:23.692303031Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:23.767772118Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:23.843373911Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:23.918782518Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:23.994474903Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:24.072574602Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:24.158434777Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:24.23383228Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:24.310848867Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:24.397469432Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:24.472973272Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:24.548353302Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:24.640726935Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:24.716157526Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:24.791326803Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:24.867617561Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:24.94568382Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:25.021181356Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:25.097641075Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:25.173313973Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:25.248733684Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:25.324588598Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:25.410024994Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:25.486048966Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:25.561465573Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:25.645440902Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:25.725134886Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:25.801261866Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:25.88727065Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:25.963114685Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:26.038706109Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:26.115110468Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:26.190245218Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:26.269101723Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:26.345388897Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:26.424152474Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:26.499937372Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:26.575882912Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:26.660413893Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:26.736134662Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:26.815052929Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:26.901090961Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:26.977147637Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:27.053550876Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:27.129153821Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:27.204748766Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:27.287339988Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:27.366548273Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:27.442421268Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:27.518317047Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:27.594858111Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:27.671967052Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:27.748345362Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:27.824638905Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:27.90453401Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:27.98023846Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:28.055645852Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:28.131559903Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:28.207780133Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:28.292770702Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:28.368109389Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:28.44537017Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:28.521408319Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:28.59809348Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:28.673897579Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:28.75168342Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:28.828878858Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:28.904573004Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:28.984525614Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:29.060596339Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:29.145095192Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:29.220825242Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:29.296641981Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:29.377461126Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:29.452571363Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:29.529648944Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:29.610575226Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:29.686266171Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:29.761745884Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:29.837821025Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:29.922300358Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:29.998249225Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:30.079058258Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:30.164288669Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:30.240523556Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:30.316900651Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:30.404156229Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:30.480150633Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:30.556029837Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:30.640164591Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:30.716796793Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:30.79368154Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:30.870794545Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:30.946401522Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:31.022116244Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:31.101584467Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:31.177778873Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:31.254708005Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:31.330443719Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:31.41740208Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:31.493086594Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:31.568709507Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:31.654490131Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:31.730377814Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:31.805614517Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:31.889936953Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:31.96598579Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:32.042201476Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:32.120123704Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:32.196856418Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:32.272596741Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:32.348375752Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:32.424300044Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:32.500167151Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:32.576089747Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:32.651846614Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:32.73035083Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:32.805875567Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:32.881608626Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:32.958129306Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:33.033927517Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:33.1096112Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:33.185454179Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:33.263558808Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:33.339535261Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:33.415507745Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:33.491248196Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:33.566660932Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:33.642314343Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:33.718847792Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:33.796095518Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:33.871594559Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:33.9466167Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:34.021638361Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:34.097861696Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:34.173665892Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:34.251205396Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:34.330802581Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:34.417771405Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:34.493592945Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:34.569392788Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:34.654422558Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:34.730022816Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:34.806069669Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:34.895211919Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:34.970844337Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:35.050511378Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:35.133508653Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:35.210327448Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:35.286024699Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:35.36305892Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:35.441570944Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:35.516797407Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:35.593554794Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:35.671322781Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:35.747148192Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:35.824277422Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:35.910818756Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:35.992052177Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:36.067614227Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:36.152646493Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:36.228464193Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:36.304220388Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:36.391708065Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:36.467461028Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:36.546151902Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:36.623330348Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:36.698954575Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:36.775783578Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:36.851883872Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:36.92774554Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:37.003157989Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:37.081011064Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:37.156741628Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:37.235831961Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:37.311974655Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:37.387775043Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:37.463634151Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:37.540858486Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:37.623827249Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:37.699819606Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:37.779314422Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:37.854736279Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:37.930616219Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:38.007112868Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:38.082949641Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:38.160990718Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:38.23632227Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:38.31213357Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:38.388881101Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:38.466720353Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:38.542748806Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:38.6182466Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:38.694435855Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:38.770426068Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:38.84597295Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:38.92152956Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:38.997301372Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:39.074318794Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:39.159160051Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:39.235074552Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:39.310902812Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:39.396808717Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:39.472526257Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:39.549601151Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:39.63342048Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:39.709431142Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:39.784902919Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:39.864046021Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:39.940311437Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:40.015838831Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:40.091684979Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:40.170241837Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:40.251279833Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:40.326882556Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:40.413685428Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:40.490497984Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:40.566147491Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:40.650736138Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:40.725906762Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:40.803180793Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:40.891988353Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:40.967852102Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:41.044852819Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:41.122058306Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:41.197731558Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:41.274924373Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:41.352289093Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:41.427509637Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:41.502588484Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:41.578290791Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:41.662689646Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:41.738680371Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:41.815254974Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:41.904379592Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:41.981059059Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:42.058161921Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:42.135317296Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:42.211324694Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:42.289493613Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:42.366495611Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:42.444660657Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:42.520318549Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:42.596476348Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:42.67329364Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:42.749156813Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:42.824938385Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:42.901527324Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:42.990199619Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:43.066419883Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:43.143688091Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:43.219891234Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:43.302854014Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:43.378527841Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:43.454725449Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:43.531529109Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:43.609589643Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:43.685017549Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:43.760263245Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:43.835473037Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:43.911538356Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:43.987212632Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:44.063553184Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:44.146208986Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:44.221250617Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:44.296440281Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:44.377027618Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:44.452463396Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:44.527490915Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:44.603559274Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:44.681924546Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:44.756967361Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:44.832997544Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:44.916164869Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:44.990922433Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:45.066048353Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:45.153194621Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:45.230678639Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:45.305877391Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:45.391051196Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:45.466243612Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:45.542356387Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:45.619855797Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:45.698512784Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:45.773675184Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:45.851727334Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:45.927872301Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:46.003755667Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:46.079289046Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:46.164842662Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:46.241682419Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:46.317292278Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:46.41622014Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:46.493976Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:46.568909535Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:46.653595912Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:46.729372205Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:46.807725893Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:46.893521591Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:46.969329788Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:47.045647077Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:47.121545835Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:47.197488561Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:47.272585585Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:47.349991458Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:47.426857744Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:47.502487059Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:47.577564019Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:47.653464153Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:47.728927292Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:47.804604736Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:47.883793471Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:47.959639684Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:48.036287728Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:48.112393592Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:48.188440415Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:48.265603982Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:48.343803462Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:48.420013679Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:48.496086422Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:48.572494688Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:48.648666696Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:48.724746703Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:48.800027729Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:48.877996391Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:48.95403403Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:49.029497456Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:49.106888994Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:49.183133067Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:49.268841116Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:49.344823683Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:49.431309082Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:49.506674524Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:49.582661347Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:49.667129739Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:49.744951872Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:49.820694597Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:49.908289221Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:49.985184755Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:50.060872503Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:50.146116133Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:50.221549064Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:50.298299989Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:50.382860765Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:50.458391393Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:50.537298878Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:50.61313978Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:50.688915753Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:50.765889496Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:50.841600157Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:50.922587754Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:50.998299919Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:51.075369406Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:51.161898518Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:51.237364921Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:51.313089503Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:51.398524526Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:51.474182707Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:51.550746814Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:51.638887459Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:51.714489031Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:51.790499278Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:51.866438741Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:51.942594653Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:52.018306786Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:52.094016231Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:52.174124462Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:52.249817715Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:52.327271141Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:52.406306244Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:52.482255563Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:52.557967664Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:52.634247706Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:52.711758829Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:52.787846677Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:52.864548513Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:52.940368775Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:53.016498543Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:53.092935482Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:53.169000482Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:53.246109714Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:53.322010521Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:53.399780462Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:53.475828566Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:53.554130095Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:53.631283071Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:53.70802094Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:53.78588541Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:53.864366173Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:53.939988385Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:54.015241763Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:54.091736238Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:54.170081416Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:54.246108432Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:54.329500368Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:54.4154593Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:54.491331627Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:54.566715373Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:54.651669018Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:54.727338047Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:54.803610825Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:54.888663798Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:54.970710092Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:55.051351863Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:55.135730687Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:55.210891552Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:55.286260003Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:55.36209553Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:55.439567421Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:55.514669725Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:55.590406883Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:55.669946502Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:55.74497799Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:55.820589387Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:55.907243493Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:55.983331309Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:56.0586828Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:56.143570044Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:56.219635428Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:56.294809638Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:56.371560755Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:56.447328313Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:56.523620515Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:56.600014798Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:56.675628243Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:56.751846589Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:56.826905789Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:56.913654424Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:56.991260876Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:57.067278548Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:57.144188035Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:57.220075498Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:57.29736854Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:57.373224515Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:57.448940489Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:57.525946136Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:57.602183234Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:57.677839335Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:57.753808463Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:57.830034297Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:57.905216987Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:57.981226979Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:58.063309209Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:58.139474467Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:58.215745037Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:58.295060143Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:58.370343569Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:58.4461206Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:58.522059807Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:58.600121975Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:58.675451354Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:58.751130368Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:58.826907014Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:58.902774221Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:58.977782862Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:59.0675904Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:59.198853809Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:59.274696568Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:59.350371838Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:59.425542048Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:59.504076571Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:59.580022083Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:59.664385868Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:59.742834215Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:59.818553005Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:59.904854852Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:18:59.98048161Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:00.056166287Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:00.140126581Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:00.215860283Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:00.294032724Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:00.372376687Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:00.449079549Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:00.535154194Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:00.613536781Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:00.691395652Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:00.767196523Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:00.843703575Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:00.923636573Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:00.999577797Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:01.075502509Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:01.160147672Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:01.236101856Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:01.311495492Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:01.400011149Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:01.475891892Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:01.551864381Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:01.634536793Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:01.71034736Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:01.785512738Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:01.861476618Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:01.937479346Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:02.013280729Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:02.088880895Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:02.164004929Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:02.239547206Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:02.316325396Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:02.392215772Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:02.469564847Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:02.545356502Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:02.621840323Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:02.697594505Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:02.773501969Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:02.849300504Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:02.925512514Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:03.004681731Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:03.083111103Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:03.158909574Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:03.235303378Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:03.310638325Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:03.386450173Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:03.462379045Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:03.541071842Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:03.616694504Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:03.692590096Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:03.767982932Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:03.843995741Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:03.92054433Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:03.995762349Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:04.072315898Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:04.15709207Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:04.232735308Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:04.308224145Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:04.392520218Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:04.468286369Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:04.544056136Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:04.621057049Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:04.696807744Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:04.77245511Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:04.84864216Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:04.924366807Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:05.001794795Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:05.077274672Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:05.165256949Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:05.241072317Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:05.316396032Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:05.401950899Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:05.477196502Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:05.552841596Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:05.637163974Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:05.712990669Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:05.788696532Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:05.86485875Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:05.940539909Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:06.016572654Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:06.092750776Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:06.171954938Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:06.247295902Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:06.324108014Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:06.409715553Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:06.484888452Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:06.560462313Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:06.646603553Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:06.722592938Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:06.798333937Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:06.882850331Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:06.959106535Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:07.035085616Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:07.110933336Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:07.186231707Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:07.267992657Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:07.344849633Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:07.421992307Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:07.498156894Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:07.57486478Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:07.651837565Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:07.727845862Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:07.806288994Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:07.881610854Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:07.957530767Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:08.036186957Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:08.113011004Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:08.189353897Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:08.266797277Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:08.34640797Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:08.422236394Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:08.498163635Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:08.574351966Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:08.652940795Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:08.728631618Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:08.804343305Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:08.88179619Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:08.957752775Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:09.032967274Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:09.109667961Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:09.185403105Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:09.261046472Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:09.336430028Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:09.42050466Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:09.496149819Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:09.572482759Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:09.661547957Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:09.737095835Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:09.812365791Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:09.898415062Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:09.976559824Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:10.052270679Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:10.139353302Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:10.21481158Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:10.290327138Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:10.367719894Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:10.443407197Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:10.523536167Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:10.599523216Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:10.674916533Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:10.750519868Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:10.826073858Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:10.91378823Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:10.989370028Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:11.068719632Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:11.153278843Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:11.229043747Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:11.304574506Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:11.391954859Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:11.467603986Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:11.543814205Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:11.624746765Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:11.7003765Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:11.776287197Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:11.852767723Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:11.928020463Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:12.003477588Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:12.079306685Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:12.156967667Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:12.232779484Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:12.308603716Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:12.384146539Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:12.459929587Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:12.535972157Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:12.612046184Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:12.690369027Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:12.766628143Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:12.842307831Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:12.918448386Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:12.994197514Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:13.069874321Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:13.156967153Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:13.235717872Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:13.311308471Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:13.386707292Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:13.462170434Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:13.538206572Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:13.613983317Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:13.689901726Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:13.765375012Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:13.840828554Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:13.916004973Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:13.991125073Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:14.066653495Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:14.150866369Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:14.227999027Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:14.303516346Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:14.387915205Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:14.463430667Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:14.539266612Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:14.616060452Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:14.691859597Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:14.768542204Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:14.844553574Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:14.923632488Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:15.00870348Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:15.08467677Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:15.169024333Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:15.244826454Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:15.321845928Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:15.409921327Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:15.486410045Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:15.56193658Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:15.64619819Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:15.73076057Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:15.806439426Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:15.894250311Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:15.969660941Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:16.04516562Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:16.123268942Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:16.199636955Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:16.278149913Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:16.354010435Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:16.42959633Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:16.513463793Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:16.592374514Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:16.673492004Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:16.750094579Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:16.826542464Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:16.91363456Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:16.991592698Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:17.06754378Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:17.143360941Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:17.218626962Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:17.296035463Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:17.371717135Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:17.447252694Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:17.525677715Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:17.600903032Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:17.676564096Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:17.75245169Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:17.82869471Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:17.903878938Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:17.979632099Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:18.057222202Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:18.132828577Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:18.20994834Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:18.285247866Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:18.363856664Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:18.439485024Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:18.515077Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:18.595931064Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:18.671231837Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:18.746826277Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:18.823418612Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:18.899088764Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:18.974818724Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:19.050571277Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:19.135395356Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:19.211082788Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:19.287548851Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:19.363565118Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:19.439692361Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:19.514730253Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:19.596545188Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:19.67444627Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:19.751104782Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:19.826349107Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:19.912748718Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:19.98817314Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:20.064011646Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:20.148080039Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:20.225991808Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:20.30132487Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:20.386159061Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:20.461689404Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:20.537224292Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:20.617024172Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:20.693383866Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:20.772384924Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:20.848363174Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:20.92838024Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:21.004543644Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:21.082005459Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:21.165892635Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:21.242011623Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:21.319105786Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:21.404805456Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:21.480059925Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:21.555670109Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:21.641064145Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:21.717297182Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:21.79294359Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:21.872695694Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:21.948501399Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:22.024414882Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:22.100347116Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:22.176147734Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:22.252169633Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:22.329016947Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:22.405942085Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:22.48219653Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:22.558922275Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:22.637141983Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:22.715366747Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:22.792745553Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:22.871755444Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:22.947693918Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:23.02377617Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:23.099777717Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:23.180784615Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:23.256484016Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:23.33261254Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:23.409432558Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:23.485375961Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:23.561265475Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:23.637084589Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:23.712932503Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:23.789276901Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:23.865635667Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:23.941402045Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:24.016737507Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:24.092471116Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:24.171188908Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:24.247982942Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:24.324231915Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:24.410393157Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:24.488928804Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:24.564715054Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:24.648672375Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:24.725138662Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:24.800893295Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:24.886505957Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:24.961700938Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:25.038272314Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:25.114673384Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:25.190359441Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:25.267506502Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:25.342571146Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:25.422444115Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:25.498096636Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:25.573496835Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:25.657538605Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:25.732697586Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:25.807834999Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:25.892642886Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:25.968012845Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:26.043514741Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:26.123544383Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:26.198861798Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:26.275298229Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:26.351376769Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:26.427096586Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:26.502695987Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:26.578507197Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:26.665563134Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:26.741097446Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:26.816317036Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:26.904443765Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:26.979774652Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:27.055795047Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:27.131440048Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:27.212345058Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:27.288147244Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:27.364111224Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:27.439789377Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:27.515641644Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:27.592183515Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:27.66796295Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:27.746352516Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:27.822092077Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:27.89789676Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:27.974040005Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:28.050168849Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:28.126148029Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:28.202866158Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:28.283394045Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:28.358798437Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:28.43476616Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:28.51055705Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:28.58786248Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:28.663851228Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:28.740236331Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:28.818026725Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:28.895765182Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:28.971439431Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:29.048585116Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:29.132946441Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:29.208852852Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:29.285729159Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:29.364178054Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:29.440616245Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:29.517074405Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:29.592830607Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:29.671577808Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:29.747421723Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:29.822818274Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:29.912018708Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:29.987661501Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:30.063427496Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:30.147621011Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:30.222560343Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:30.298113312Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:30.382121546Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:30.45793426Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:30.533737823Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:30.610202511Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:30.686071002Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:30.762229991Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:30.837953137Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:30.921717625Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:30.998204841Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:31.075328638Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:31.16090466Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:31.236758208Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:31.312786764Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:31.398289698Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:31.476755329Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:31.553257297Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:31.636242323Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:31.712366497Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:31.790938433Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:31.866824716Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:31.942915129Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:32.020762964Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:32.096571551Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:32.172858509Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:32.248907898Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:32.324583076Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:32.40036635Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:32.476332762Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:32.553584528Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:32.629272634Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:32.705169894Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:32.781044561Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:32.856953309Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:32.932755816Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:33.008642611Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:33.08648683Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:33.162393754Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:33.23837127Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:33.31403912Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:33.389942204Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:33.465733094Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:33.5412996Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:33.619201035Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:33.694294992Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:33.772107947Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:33.847809621Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:33.9242001Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:34.000709077Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:34.078005099Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:34.164330152Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:34.240835512Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:34.317337033Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:34.403425956Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:34.478884044Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:34.554680023Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:34.637606713Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:34.713994185Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:34.789697075Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:34.866021474Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:34.943220888Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:35.018891362Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:35.097322242Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:35.172964652Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:35.251601229Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:35.328022685Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:35.414710332Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:35.4905402Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:35.567265562Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:35.651304261Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:35.727357234Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:35.805506159Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:35.89181598Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:35.967719128Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:36.043450435Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:36.120156341Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:36.196695686Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:36.272177327Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:36.350883632Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:36.426621211Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:36.503412462Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:36.579171705Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:36.667398533Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:36.743234032Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:36.818694361Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:36.905904797Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:36.981991562Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:37.057585524Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:37.13298006Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:37.208734311Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:37.284163216Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:37.359886715Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:37.437241298Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:37.513052733Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:37.589061994Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:37.664425235Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:37.740795234Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:37.81735762Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:37.893185055Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:37.971459166Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:38.047515755Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:38.123562265Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:38.19958199Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:38.275383249Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:38.35131379Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:38.428197458Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:38.506518801Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:38.583931977Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:38.660966078Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:38.736908107Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:38.812788919Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:38.888154431Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:38.963964811Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:39.043261329Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:39.121190541Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:39.197347964Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:39.273019398Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:39.350250429Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:39.425532133Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:39.501418545Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:39.578142596Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:39.665350952Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:39.741065299Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:39.816538844Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:39.902601975Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:39.979747789Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:40.056612033Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:40.14056334Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:40.216544921Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:40.292107523Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:40.368883863Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:40.445114982Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:40.520982642Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:40.602198824Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:40.678029428Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:40.753864096Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:40.829650603Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:40.917060561Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:40.992997566Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:41.070150964Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:41.159731403Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:41.235306965Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:41.312226762Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:41.397640896Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:41.473520717Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:41.549408793Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:41.633427397Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:41.711450082Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:41.787292878Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:41.863755999Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:41.940660468Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:42.0164904Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:42.09228046Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:42.169456738Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:42.248789546Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:42.325315643Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:42.401198568Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:42.477832922Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:42.554914704Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:42.631650948Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:42.707436752Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:42.786630742Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:42.86379086Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:42.939172565Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:43.015184099Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:43.090672076Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:43.166060885Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:43.245710271Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:43.347746455Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:43.424878221Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:43.500237174Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:43.575679903Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:43.650797606Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:43.730922804Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:43.806873089Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:43.882319339Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:43.957587059Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:44.0325798Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:44.108423749Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:44.184010064Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:44.259171895Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:44.334137917Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:44.42294763Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:44.497904915Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:44.574278884Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:44.660352928Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:44.735601544Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:44.810447693Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:44.89610823Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:44.974012386Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:45.049323371Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:45.13214427Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:45.207360789Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:45.282400124Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:45.358536107Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:45.433592625Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:45.508881754Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:45.5839288Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:45.665839004Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:45.741128868Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:45.81707925Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:45.903271279Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:45.979608831Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:46.059426955Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:46.143414231Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:46.220079658Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:46.295791414Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:46.378011988Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:46.4542169Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:46.530107665Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:46.609316408Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:46.684704577Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:46.760194443Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:46.836291802Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:46.921227341Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:46.997164475Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:47.074030096Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:47.153200567Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:47.228706753Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:47.304102346Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:47.380684957Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:47.459156926Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:47.535036939Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:47.611055546Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:47.689698236Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:47.765465801Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:47.841916602Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:47.918188843Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:47.993793622Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:48.069033694Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:48.145688593Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:48.221286428Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:48.297240618Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:48.373338009Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:48.451217526Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:48.527174308Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:48.602850704Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:48.681051439Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:48.756835356Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:48.833946451Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:48.909610046Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:48.985418219Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:49.060871477Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:49.144501279Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:49.222929376Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:49.298767725Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:49.384090852Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:49.459757584Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:49.535582237Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:49.612910453Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:49.688813155Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:49.766724832Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:49.842519181Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:49.922669436Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:49.998172966Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:50.073711313Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:50.158440611Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:50.234670483Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:50.312530384Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:50.397522021Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:50.473519731Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:50.549698435Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:50.63294737Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:50.708579798Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:50.784179393Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:50.860613299Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:50.937798378Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:51.014453886Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:51.089666951Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:51.169045487Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:51.24552749Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:51.321163373Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:51.409504892Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:51.484999335Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:51.560957781Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:51.643888377Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:51.719826056Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:51.795615444Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:51.878063957Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:51.954292326Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:52.029773968Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:52.107067113Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:52.183534171Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:52.267995372Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:52.343878906Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:52.419298276Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:52.498838158Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:52.574595835Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:52.650235463Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:52.726418647Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:52.802310437Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:52.87811813Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:52.954274882Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:53.033088199Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:53.109029589Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:53.184845882Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:53.262777413Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:53.340563631Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:53.417020181Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:53.493206618Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:53.570808004Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:53.647771595Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:53.72586367Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:53.801155417Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:53.876294523Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:53.951822943Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:54.028016298Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:54.106549191Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:54.182193858Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:54.257471238Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:54.333393595Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:54.417271205Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:54.492930432Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:54.570872842Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:54.657941454Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:54.7333292Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:54.809410274Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:54.896505989Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:54.971630444Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:55.046715382Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:55.130758304Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:55.209485565Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:55.285442709Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:55.361243153Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:55.437062637Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:55.512640877Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:55.588413322Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:55.668918592Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:55.746858222Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:55.822453326Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:55.910377668Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:55.986129089Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:56.061780355Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:56.145954031Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:56.222003465Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:56.300592589Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:56.40438869Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:56.480312303Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:56.558051941Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:56.642421005Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:19:56.717689688Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:07.007569049Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:07.090593385Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:07.168038287Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:07.244985824Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:07.321963599Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:07.436189777Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:07.520088208Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:07.601153194Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:07.68884172Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:07.764627105Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:07.842386113Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:07.918677983Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:07.998436564Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:08.075330185Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:08.150612288Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:08.226126162Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:08.317935759Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:08.397114101Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:08.474249125Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:08.550357514Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:08.627680183Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:08.703165897Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:08.778455488Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:08.853764439Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:08.92930548Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:09.006273788Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:09.084840018Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:09.167634128Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:09.24360758Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:09.319300974Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:09.406213174Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:09.481512272Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:09.556809738Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:09.652570201Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:09.73136241Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:09.806324716Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:09.892607744Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:09.968861895Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:10.046018812Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:10.134358986Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:10.22550067Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:10.304367154Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:10.39067761Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:10.466036615Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:10.541523745Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:10.617768555Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:10.693549151Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:10.772865321Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:10.848338275Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:10.923414982Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:10.999836108Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:11.076510609Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:11.16183805Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:11.238537575Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:11.318440617Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:11.406160232Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:11.487541899Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:11.56640397Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:11.672666176Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:11.748297306Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:11.823526846Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:11.909887513Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:11.985707472Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:12.061076979Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:12.137920312Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:12.213657204Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:12.289275635Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:12.365111821Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:12.441598713Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:12.518390944Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:12.59374954Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:12.669195526Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:12.74553471Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:12.822158719Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:12.897573762Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:12.977928478Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:13.053828794Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:13.129472539Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:13.20644061Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:13.281717515Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:13.36262144Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:13.437951368Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:13.515974329Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:13.591378559Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:13.66669748Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:13.742365257Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:13.819540107Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:13.895124846Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:13.970363416Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:14.056158282Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:14.142867659Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:14.220470632Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:14.296892638Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:14.381927297Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:14.458086268Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:14.534372692Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:14.610297044Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:14.685632767Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:14.760956939Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:14.836314167Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:14.919361187Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:14.994777645Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:15.084506259Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:15.16664463Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:15.24205194Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:15.317898857Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:15.403874876Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:15.479167884Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:15.554200226Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:15.638857841Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:15.719463187Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:15.794738884Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:15.875451556Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:15.950750068Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:16.026140195Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:16.101595764Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:16.178939869Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:16.25504944Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:16.330457169Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:16.415943443Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:16.503415533Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:16.584033491Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:16.666265784Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:16.744405329Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:16.819540424Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:16.906698855Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:16.982178839Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:17.05960669Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:17.135078965Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:17.210719398Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:17.286679535Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:17.36287522Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:17.44007482Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:17.515961487Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:17.591608543Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:17.666780569Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:17.744582557Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:17.821223961Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:17.897118148Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:17.972456922Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:18.049040121Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:18.124765323Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:18.200258626Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:18.278609151Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:18.368519182Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:18.444587289Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:18.520272012Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:18.600395365Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:18.676046392Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:18.752112483Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:18.82743939Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:18.909358449Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:18.98456811Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:19.062798191Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:19.150456369Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:19.227636425Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:19.541293155Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:19.620886442Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:19.699766847Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:19.778592757Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:19.854719426Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:19.931505986Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:20.006827776Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:20.082624056Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:20.165006057Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:20.261383134Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:20.340559537Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:20.486742478Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:20.565432587Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:20.65159448Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:20.746825691Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:20.83927568Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:20.928219212Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:21.005089742Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:21.080807307Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:21.170808869Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:21.257608929Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:21.335859434Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:21.419473543Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:21.494851211Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:21.57222951Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:21.668563264Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:21.744947248Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:21.821068132Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:21.908155674Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:21.984938274Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:22.061251381Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:22.142510213Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:22.218025898Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:22.293475119Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:22.369301038Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:22.444770067Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:22.527399975Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:22.604674344Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:22.680847135Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:22.756954232Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:22.833283404Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:22.909082218Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:22.985702264Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:23.061280223Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:23.140027621Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:23.215452175Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:23.294066105Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:23.377091913Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:23.453211141Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:23.528997063Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:23.604466321Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:23.682257739Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:23.757925552Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:23.833544534Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:23.909194811Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:23.984310891Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:24.061174555Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:24.145402327Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:24.221360954Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:24.296479054Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:24.382861086Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:24.459533043Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:24.535714801Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:24.611933391Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:24.688269162Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:24.766147878Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:24.842035178Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:24.922266007Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:25.000084436Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:25.077971379Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:25.162885637Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:25.241960269Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:25.317611001Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:25.403768882Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:25.480515784Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:25.557697974Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:25.642029236Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:25.717463268Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:25.794179419Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:25.871170989Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:25.946541151Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:26.021953009Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:26.097938875Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:26.17324757Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:26.248585Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:26.330561881Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:26.414628704Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:26.491381146Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:26.574356471Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:26.661052265Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:26.737292781Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:26.81402772Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:26.907876234Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:26.983567738Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:27.059174477Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:27.137842692Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:27.214894459Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:27.293731375Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:27.370730184Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:27.451716016Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:27.529788755Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:27.605774944Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:27.683659559Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:27.795044078Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:27.87434284Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:27.94995886Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:28.029872844Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:28.10528612Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:28.18116329Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:28.259531835Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:28.337552579Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:28.413448277Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:28.498552623Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:28.575670953Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:28.651559099Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:28.731976595Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:28.807438702Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:28.884185455Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:28.962222487Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:29.054840573Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:29.138496504Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:29.213923799Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:29.289543186Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:29.366365141Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:29.44590685Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:29.530360813Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:29.607179472Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:29.691437087Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:29.766800351Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:29.843637986Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:29.92214058Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:30.002672477Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:30.079148587Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:30.162923239Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:30.241371534Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:30.317858011Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:30.411985226Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:30.487622888Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:30.569231504Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:30.653506722Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:30.738496519Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:30.827704055Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:30.926094544Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:31.012765044Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:31.098382063Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:31.174086Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:31.252086787Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:31.329003915Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:31.426930131Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:31.51003632Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:31.592195072Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:31.670674922Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:31.749932324Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:31.866463353Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:31.958923597Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:32.03812225Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:32.115830695Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:32.19246892Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:32.2681703Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:32.400144934Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:32.494410746Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:32.573186498Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:32.656170358Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:32.734633091Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:32.91991278Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:32.998743827Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:33.083564678Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:33.159250382Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:33.239467388Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:33.314685485Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:33.609527721Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:33.690016594Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:33.816418032Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:33.90787904Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:33.991049172Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:34.099778195Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:34.190794832Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:34.300520476Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:34.423342758Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:34.498793014Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:34.574793243Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:34.659376919Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:34.7355598Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:34.818595698Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:34.904501492Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:34.979958532Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:35.055332696Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:35.138939819Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:35.21608467Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:35.30276226Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:35.387192055Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:35.46357916Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:35.538865135Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:35.616247133Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:35.692380771Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:35.77405718Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:35.853923769Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:35.930780305Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:36.006290148Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:36.081778138Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:36.164205608Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:36.23948205Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:36.316661367Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:36.40834584Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:36.485090509Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:36.560400711Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:36.644496372Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:36.727916719Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:36.803854172Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:36.892645773Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:36.971935769Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:37.048390334Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:37.124424013Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:37.200587578Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:37.276128466Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:37.352744502Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:37.431701035Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:37.507950166Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:37.586456917Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:37.664476605Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:37.739923159Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:37.815312147Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:37.892150418Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:37.992814526Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:38.06875669Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:38.144452395Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:38.219839402Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:38.295922364Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:38.372424997Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:38.447731173Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:38.523369471Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:38.604920742Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:38.681602379Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:38.757298212Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:38.834026953Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:38.910151546Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:38.986071438Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:39.062188066Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:39.150417898Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:39.226761594Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:39.302143197Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:39.387267138Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:39.463230745Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:39.539409068Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:39.61609711Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:39.691910032Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:39.769790242Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:39.845807Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:39.922259622Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:39.997518315Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:40.073798112Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:40.158929992Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:40.236889916Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:40.31300498Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:40.399963481Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:40.489567147Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:40.565401832Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:40.649057389Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:40.724322517Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:40.803217687Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:40.88977642Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:40.965953275Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:41.049754559Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:41.140164229Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:41.290490048Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:41.374530434Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:41.450821978Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:41.526227619Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:41.602524282Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:41.678388603Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:41.753795716Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:41.829199277Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:41.916710123Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:41.992692169Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:42.068692681Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:42.144186164Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:42.220970821Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:42.29741843Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:42.372986407Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:42.449238467Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:42.524439219Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:42.600096027Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:42.675571398Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:42.751353067Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:42.826815382Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:42.90513089Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:42.988051269Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:43.0634741Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:43.139700852Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:43.247993032Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:43.365341358Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:43.485891286Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:43.564988606Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:43.655709414Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:43.732267776Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:43.850481941Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:43.93048462Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:44.015027756Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:44.094074041Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:44.210727473Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:44.288573653Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:44.364989365Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:44.445153996Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:44.537070273Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:44.617172858Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:44.700471189Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:44.777215342Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:44.884173889Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:44.968484713Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:45.073775584Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:45.18407388Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:45.313235205Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:45.406267913Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:45.509727749Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:45.58793383Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:45.680120282Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:45.755609327Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:45.837228559Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:45.920630924Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:46.24127594Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:46.362824841Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:46.463935063Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:46.539293874Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:46.752960273Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:46.82851044Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:46.988152275Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:47.124113386Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:47.200504532Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:47.281334954Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:47.366950244Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:47.452139303Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:47.535532171Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:47.61631085Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:47.743064905Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:47.898246769Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:47.976477528Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:48.063441211Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:48.174115003Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:48.250602055Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:48.326427904Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:48.40252418Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:48.479302171Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:48.723188588Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:48.908517979Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:49.133381053Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:49.353691003Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:49.474287202Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:49.591630024Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:49.673011258Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:49.808993117Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:49.920391155Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:49.996993313Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:50.073231416Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:50.177725943Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:50.396438843Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:50.47427234Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:50.569170025Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:50.68880356Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:50.768442399Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:50.851311449Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:50.955200707Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:51.073492319Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:51.172409356Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:51.347389975Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:51.447265362Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:51.989121716Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:52.067265453Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:52.143384206Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:52.225269313Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:52.300718798Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:52.474403578Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:52.549789417Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:52.626861079Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:52.704658776Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:52.810153709Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:52.91584371Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:52.991904032Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:53.071249031Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:53.150874184Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:53.230263087Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:53.306942664Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:53.392017763Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:53.469892838Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:53.545866765Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:53.62234657Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:53.70491122Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:53.78750067Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:53.866113555Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:53.944186898Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:54.020504595Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:54.100255766Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:54.176469723Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:54.258189273Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:54.372717486Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:54.448299199Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:54.542764557Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:54.775137912Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:54.853089436Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:54.93046334Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:55.250565582Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:55.382349732Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:55.856119844Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:55.949536777Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:56.356612253Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:56.469174752Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:56.546526743Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:57.313671298Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:57.431964319Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:57.510526915Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:57.596353119Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:57.706274936Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:57.787270959Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:57.871344171Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:57.951823947Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:58.182797367Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:58.317285931Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:59.265153517Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:20:59.938013705Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:00.316088861Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:00.464317375Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:00.541235563Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:00.746358861Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:00.945220066Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:01.025617999Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:01.1057289Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:02.560546629Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:02.733905059Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:02.85675767Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:02.953549002Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:03.042568288Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:03.160109322Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:03.292938586Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:03.420104211Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:03.495837343Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:03.690326559Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:03.773392005Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:03.860117351Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:04.169924929Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:04.24666099Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:04.454435219Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:04.889973228Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:04.983173786Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:05.106465636Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:05.185963602Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:05.554652648Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:05.748954205Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:05.872891868Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:05.949697371Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:06.027530569Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:06.108692667Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:06.184281428Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:06.279825568Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:06.372054313Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:07.491891156Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:07.602124984Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:07.704616681Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:07.991380278Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:08.112941648Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:08.242641622Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:08.76936435Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:09.411678878Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:09.507654414Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:09.602544786Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:10.371285235Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:10.46470095Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:10.542107099Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:10.774113486Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:10.905165447Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:11.091811604Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:11.198601321Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:11.294824093Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:11.428459372Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:11.505815861Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:11.584308458Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:11.808543507Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:11.89944292Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:12.083347982Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:12.15882022Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:12.249084768Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:12.343149439Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:12.420393773Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:12.502067244Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:12.581968235Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:12.664720566Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:12.760049662Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:12.844928419Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:12.925904526Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:13.003725106Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:13.09177885Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:13.189258503Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:13.345084819Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:13.427030192Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:13.520294338Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:13.596240139Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:13.673074148Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:13.80829053Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:13.91797934Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:13.993800184Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:14.082475039Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:14.174941443Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:14.259374487Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:14.499078759Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:14.581509311Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:14.778827721Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:15.375750011Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:15.460612235Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:15.536730903Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:15.61328918Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:15.78366424Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:15.860161334Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:15.98073511Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:16.064394351Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:16.152738724Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:16.24292972Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:16.326105482Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:16.446875068Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:16.67352177Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:16.75800282Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:16.890008077Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:16.99593828Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:17.172802967Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:17.301346307Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:17.736483222Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:17.817718542Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:17.971661013Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:18.087389834Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:18.166375149Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:18.24381326Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:18.320272412Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:18.672490596Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:18.8906175Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:19.040229945Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:19.120919137Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:19.196855518Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:19.27588186Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:19.443301961Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:19.524096336Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:19.711130969Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:19.793487076Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:19.988384034Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:20.090807948Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:20.168266097Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:20.244165041Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:20.336207924Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:20.419330101Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:20.515569133Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:20.592436573Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:20.668125281Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:20.743730887Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:20.819251758Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:21.055776053Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:21.153385242Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:21.233633617Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:21.474917868Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:21.610162487Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:21.689478687Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:21.792872701Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:21.884733863Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:21.962157488Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:22.066838298Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:22.142525476Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:22.21893581Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:22.31272667Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:22.389891774Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:22.477084478Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:22.563421133Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:22.645772323Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:22.784460567Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:22.862901297Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:22.938533181Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:23.022578933Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:23.100339646Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:23.175892271Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:23.423534574Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:23.254400235Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:23.33022543Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:23.500540101Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:23.582371431Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:23.661440345Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:23.738589741Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:23.81433593Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:23.890823705Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:23.970335748Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:24.045797496Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:24.129779191Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:24.205371466Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:24.281000316Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:24.361427513Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:24.445562358Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:24.520667889Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:24.597006519Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:24.672952131Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:24.748813105Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:24.827952646Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:24.918113241Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:24.994933014Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:25.077734157Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:25.161196505Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:25.236366582Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:25.315579725Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:25.401088437Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:25.477458589Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:25.553866277Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:25.637239474Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:25.712914695Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:25.788427646Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:25.865888435Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:25.94183757Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:26.018821792Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:26.09447628Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:26.170238158Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:26.246047555Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:26.323695672Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:26.410915558Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:26.488936181Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:26.56458958Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:26.651348259Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:26.727419315Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:26.804032538Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:26.897398397Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:26.986473738Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:27.072867114Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:27.148478597Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:27.225436042Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:27.30077905Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:27.37640423Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:27.452482873Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:27.532076943Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:27.607543086Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:27.683502435Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:27.759519256Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:27.83581028Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:27.913814138Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:27.991505393Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:28.068407737Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:28.143968377Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:28.219377019Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:28.298442974Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:28.373936575Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:28.452424652Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:28.531262995Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:28.606683829Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:28.683154469Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:28.762258471Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:28.843246472Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:28.920317166Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:28.996723167Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:29.073558123Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:29.157317952Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:29.2330536Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:29.308885758Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:29.393628674Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:29.469039495Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:29.5446802Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:29.636042682Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:29.712657194Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:29.78859223Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:29.865165848Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:29.940594205Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:30.017731877Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:30.093628261Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:30.172267158Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:30.247547201Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:30.323404833Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:30.409143639Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:30.4852517Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:30.560932152Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:30.645058794Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:30.728648261Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:30.806431844Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:30.898841575Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:30.9742156Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:31.142566168Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:31.237523987Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:31.353428964Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:31.459555166Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:31.540593992Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:31.617039234Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:31.692475917Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:31.774212748Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:31.850499433Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:31.935890728Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:32.034391911Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:32.124497337Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:32.210425427Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:32.286041982Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:32.362044738Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:32.444067967Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:32.522185791Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:32.608424372Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:32.685391624Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:32.764360601Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:32.840806774Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:32.921641544Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:33.003985759Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:33.113984416Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:33.194552537Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:33.271635246Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:33.347256156Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:33.425288929Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:33.500709779Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:33.578398749Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:33.656740029Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:33.764430309Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:33.841478779Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:33.926744163Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:34.002814602Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:34.079509225Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:34.162758423Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:34.238533222Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:34.320942275Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:34.408680069Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:34.484114585Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:34.559707691Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:34.644219076Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:34.738058654Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:34.814716093Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:34.907263245Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:34.982672066Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:35.064891173Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:35.150957767Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:35.227345294Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:35.302441707Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:35.388427439Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:35.466045793Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:35.56163296Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:35.645930785Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:35.721474134Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:35.797310855Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:35.889838747Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:35.970641527Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:36.047765971Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:36.131386306Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:36.206811645Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:36.2819847Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:36.358749472Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:36.435289992Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:36.511751345Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:36.587626756Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:36.666314376Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:36.741534342Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:36.81713027Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:36.903751418Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:36.97922082Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:37.058464528Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:37.134662369Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:37.211648836Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:37.288295277Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:37.363989414Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:37.439420484Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:37.515291739Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:37.590958196Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:37.676046606Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:37.751556298Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:37.827827578Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:37.905829164Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:37.982122779Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:38.059840052Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:38.146264699Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:38.221771866Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:38.296957823Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:38.372859128Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:38.449674018Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:38.528013169Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:38.603579504Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:38.68290859Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:38.758327791Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:38.833876974Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:38.910008707Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:38.985437028Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:39.078891318Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:39.165967605Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:39.281148729Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:39.357176819Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:39.432604087Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:39.508437908Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:39.58395023Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:39.670634332Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:39.746068672Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:39.823033706Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:39.910890523Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:39.987159121Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:40.062428794Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:40.146575342Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:40.2220533Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:40.297855541Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:40.384682811Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:40.460745112Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:40.536806324Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:40.61348967Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:40.690422067Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:40.76622546Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:40.8416247Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:40.925085275Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:41.000383332Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:41.076769694Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:41.160324479Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:41.235726986Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:41.312038469Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:41.398766673Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:41.478475731Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:41.554004443Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:41.63755958Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:41.714448782Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:41.790088436Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:41.870803141Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:41.946441836Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:42.028033423Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:42.104570025Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:42.180666059Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:42.258365106Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:42.334129914Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:42.410048063Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:42.485530507Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:42.562194691Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:42.638099272Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:42.713595988Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:42.790417642Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:42.866459533Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:42.943141125Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:43.026827112Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:43.115279102Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:43.191291972Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:43.270597747Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:43.350154334Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:43.426027111Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:43.502193323Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:43.578424781Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:43.655907419Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:43.731463849Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:43.819553061Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:43.907689024Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:43.986315323Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:44.064937016Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:44.183571353Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:44.264070071Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:44.341498793Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:44.424802232Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:44.500908128Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:44.576825899Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:44.660236089Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:44.73820285Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:44.814472615Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:44.904680067Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:44.981341441Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:45.056851221Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:45.142161927Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:45.218063093Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:45.296732917Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:45.383039766Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:45.461389531Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:45.536714675Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:45.614555553Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:45.69926566Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:45.774451991Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:45.854329411Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:45.932709352Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:46.008203293Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:46.083423161Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:46.166031227Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:46.245391795Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:46.331883348Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:46.426428463Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:46.510077792Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:46.588792514Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:46.666847216Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:46.741990926Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:46.818609651Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:46.905256785Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:46.981361087Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:47.056506143Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:47.139550877Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:47.215955177Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:47.297660285Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:47.373614129Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:47.453007691Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:47.532649153Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:47.609427143Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:47.687491096Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:47.76410864Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:47.839708921Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:47.917151124Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:47.993017065Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:48.071633107Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:48.1469501Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:48.222811436Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:48.299267738Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:48.377048467Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:48.454038712Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:48.536954075Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:48.613784259Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:48.689197987Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:48.764599842Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:48.840525433Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:48.917231395Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:48.998342372Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:49.073594793Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:49.164417549Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:49.240082123Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:49.315512814Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:49.401676894Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:49.477125792Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:49.552570754Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:49.637845346Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:49.716733035Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:49.792054927Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:49.877630153Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:49.953232201Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:50.028866441Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:50.104968515Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:50.180365Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:50.256798173Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:50.332287521Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:50.416459798Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:50.494433745Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:50.569852535Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:50.654487076Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:50.730021736Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:50.807806342Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:50.89462552Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:50.969836792Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:51.046094482Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:51.130501158Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:51.207092507Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:51.282498852Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:51.362185702Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:51.439349745Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:51.526694934Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:51.610486164Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:51.68800633Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:51.772268529Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:51.847907958Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:51.926356588Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:52.001783669Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:52.078104241Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:52.153374175Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:52.229051238Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:52.304277236Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:52.379551714Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:52.455596899Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:52.530666996Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:52.605717893Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:52.681415308Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:52.758340031Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:52.836265569Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:52.914540733Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:52.989687597Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:53.066341447Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:53.142004497Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:53.217120324Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:53.292972715Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:53.368237404Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:53.443824264Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:53.519092697Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:53.595515254Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:53.671453596Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:53.746936041Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:53.822420151Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:53.898931571Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:53.979600331Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:54.056964284Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:54.141001633Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:54.216603375Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:54.291587719Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:54.374491678Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:54.449967471Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:54.52613682Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:54.615441314Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:54.699229291Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:54.77475417Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:54.850353097Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:54.925851065Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:55.012326966Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:55.095299087Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:55.170610213Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:55.246298005Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:55.322014116Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:55.409912013Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:55.485098853Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:55.56369095Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:55.650585279Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:55.726426829Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:55.803053421Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:55.888900152Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:55.964095151Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:56.039745089Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:56.117950987Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:56.198869705Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:56.275547276Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:56.352616232Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:56.430427448Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:56.507902798Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:56.583928987Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:56.665561582Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:56.742667113Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:56.853917275Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:57.039966894Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:57.11678885Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:57.191919216Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:57.267268396Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:57.342528872Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:57.42029398Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:57.495585625Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:57.570727543Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:57.646083922Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:57.721370703Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:57.796738378Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:57.872145188Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:57.954358768Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:58.029790763Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:58.105227207Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:58.180776066Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:58.273089198Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:58.363551384Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:58.439636267Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:58.516565615Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:58.592312071Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:58.668078526Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:58.743532507Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:58.818950008Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:58.8939407Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:58.968943232Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:59.045004276Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:59.126910027Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:59.201973265Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:59.277737867Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:59.353365064Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:59.428606635Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:59.503847022Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:59.580586809Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:59.662823115Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:59.738384008Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:59.815862567Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:59.900877036Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:21:59.976906403Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:00.052147303Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:00.140506778Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:00.216037819Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:00.291125827Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:00.37325833Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:00.448369762Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:00.524043009Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:00.599571682Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:00.676002421Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:00.751607797Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:00.827030168Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:00.910601623Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:00.987752478Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:01.062897224Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:01.14875511Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:01.225567222Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:01.300842302Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:01.385414097Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:01.463224496Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:01.53878242Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:01.616358327Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:01.694720398Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:01.770283665Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:01.845879957Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:01.92132601Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:01.996536611Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:02.07181867Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:02.147877836Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:02.22776235Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:02.315259637Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:02.391526544Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:02.467123158Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:02.542514111Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:02.61983345Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:02.695073525Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:02.77088444Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:02.846125411Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:02.92145739Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:02.996748888Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:03.075934184Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:03.151231285Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:03.227240631Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:03.304950655Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:03.380520648Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:03.455700663Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:03.530751177Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:03.607531903Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:03.682839884Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:03.760869294Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:03.841253035Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:03.917617191Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:03.992993684Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:04.070298788Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:04.154762146Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:04.231133762Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:04.308037433Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:04.397487656Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:04.473248337Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:04.548913884Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:04.632365258Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:04.708014965Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:04.784070874Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:04.867605863Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:04.945170707Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:05.020448101Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:05.096107954Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:05.180023293Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:05.258224994Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:05.333543093Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:05.415324002Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:05.49436825Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:05.570741244Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:05.654621063Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:05.730956426Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:05.80681362Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:05.892919836Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:05.968207824Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:06.046151579Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:06.128643455Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:06.205748857Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:06.282137182Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:06.357851085Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:06.43325885Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:06.509040785Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:06.587665298Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:06.665076871Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:06.74020544Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:06.815999694Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:06.902030267Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:06.977923432Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:07.053683288Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:07.130622584Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:07.206230732Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:07.281891327Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:07.359922637Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:07.436132792Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:07.511517456Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:07.586825033Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:07.665093491Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:07.74064676Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:07.815837315Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:07.892086222Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:07.968583348Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:08.045261337Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:08.120460854Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:08.199205788Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:08.274548919Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:08.349732629Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:08.425041905Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:08.501045058Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:08.578356766Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:08.653726713Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:08.732374593Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:08.80962915Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:08.885345331Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:08.961556897Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:09.036913757Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:09.113200685Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:09.189615642Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:09.273428051Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:09.349186859Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:09.4245858Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:09.508795643Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:09.584286487Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:09.663602807Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:09.739507788Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:09.817006696Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:09.910493257Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:09.985850663Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:10.060951435Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:10.14537859Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:10.221348277Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:10.300280222Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:10.386057275Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:10.46140758Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:10.537121272Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:10.613005648Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:10.688166708Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:10.763448246Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:10.841687466Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:10.917198024Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:10.992628808Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:11.068093354Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:11.151860906Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:11.228564409Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:11.303943484Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:11.397957756Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:11.473362207Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:11.549567701Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:11.633327957Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:11.708788247Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:11.784137979Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:11.860196884Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:11.940311053Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:12.016381702Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:12.091897131Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:12.167415759Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:12.245261742Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:12.321610726Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:12.396879726Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:12.474167126Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:12.550540813Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:12.625666423Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:12.70137996Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:12.776763038Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:12.852181028Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:12.928265055Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:13.006520217Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:13.088499515Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:13.16392186Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:13.239389131Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:13.31724587Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:13.401129587Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:13.476566107Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:13.566618847Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:13.642015208Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:13.717349778Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:13.792934904Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:13.869348689Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:13.944462494Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:14.020678139Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:14.098441922Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:14.173505779Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:14.248866367Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:14.324011695Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:14.410448687Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:14.486734829Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:14.562650768Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:14.646916242Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:14.734230853Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:14.809629328Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:14.896786789Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:14.972498508Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:15.051424931Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:15.135786438Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:15.215452339Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:15.291138461Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:15.37307015Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:15.448163417Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:15.523352939Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:15.598867288Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:15.675262551Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:15.754365804Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:15.835976026Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:15.915107631Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:15.99032368Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:16.06549522Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:16.150262645Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:16.225647015Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:16.302349924Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:16.387735515Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:16.462749522Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:16.538303265Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:16.616125549Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:16.691767835Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:16.766892496Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:16.847558096Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:16.924473802Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:17.00140554Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:17.078647675Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:17.154753317Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:17.230072538Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:17.307870313Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:17.384533514Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:17.460214522Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:17.536406722Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:17.612162097Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:17.688555061Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:17.764155175Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:17.839523995Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:17.920323932Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:17.995836943Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:18.071210534Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:18.146548382Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:18.221771447Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:18.297405323Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:18.372704067Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:18.449289352Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:18.524652512Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:18.600975241Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:18.6763408Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:18.751774743Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:18.827377227Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:18.903213179Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:18.97992611Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:19.0596861Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:19.144048772Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:19.219425726Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:19.294658459Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:19.380326039Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:19.45993576Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:19.535660901Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:19.611529784Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:19.686713973Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:19.761958897Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:19.837261964Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:19.917058915Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:19.995173683Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:20.070299443Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:20.153990417Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:20.229714889Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:20.305265763Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:20.390563656Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:20.467611372Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:20.545620928Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:20.628243694Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:20.703481613Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:20.780766733Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:20.856629603Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:20.932198589Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:21.008775496Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:21.087999501Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:21.165302575Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:21.242488371Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:21.317813524Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:21.404722148Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:21.480492606Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:21.556304599Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:21.6409794Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:21.716042733Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:21.792096483Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:21.876297084Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:21.951531422Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:22.027886511Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:22.109085625Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:22.194606625Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:22.269606282Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:22.359602989Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:22.434935441Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:22.510451793Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:22.585841972Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:22.66151461Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:22.745513393Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:22.821220719Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:22.8985437Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:22.974321136Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:23.050744005Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:23.126708929Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:23.202373474Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:23.294413002Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:23.370996509Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:23.447703119Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:23.522909847Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:23.598355227Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:23.673887678Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:23.749455969Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:23.82562073Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:23.900815138Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:23.976428164Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:24.051573583Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:24.135087356Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:24.210253863Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:24.285600272Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:24.365995372Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:24.441710287Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:24.516904634Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:24.592676733Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:24.667808841Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:24.743371726Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:24.820391837Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:24.907318166Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:24.986362023Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:25.061344951Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:25.145108323Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:25.220776522Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:25.296542287Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:25.381346124Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:25.467395733Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:25.543584788Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:25.625925237Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:25.701146339Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:25.777031334Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:25.852820683Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:25.928688367Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:26.007477222Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:26.082814869Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:26.162920795Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:26.238344232Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:26.313782805Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:26.399216875Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:26.47440374Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:26.552259492Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:26.63757894Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:26.712894539Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:26.788307864Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:26.865412524Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:26.941237299Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:27.016648609Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:27.092514698Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:27.16766419Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:27.244297819Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:27.325422613Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:27.400682504Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:27.475918235Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:27.552052768Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:27.627412497Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:27.704781091Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:27.780029782Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:27.85554586Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:27.93165473Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:28.006848317Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:28.098106466Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:28.173458838Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:28.25595171Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:28.332762044Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:28.408041873Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:28.483530115Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:28.558693593Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:28.636070895Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:28.711327108Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:28.786533818Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:28.863586964Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:28.938667052Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:29.013873346Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:29.089144122Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:29.167834335Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:29.243720941Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:29.318801Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:29.40658522Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:29.481762525Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:29.557436111Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:29.642092826Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:29.719901484Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:29.796958281Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:29.880993949Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:29.957265798Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:30.034899707Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:30.134048721Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:30.209560231Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:30.290495597Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:30.376273803Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:30.453232204Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:30.528979871Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:30.605758979Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:30.68130473Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:30.756695059Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:30.834799043Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:30.914280958Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:31.002864146Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:31.080737288Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:31.162923262Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:31.238631733Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:31.313725269Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:31.403453658Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:31.478863894Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:31.554146163Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:31.638630087Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:31.714032514Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:31.793170214Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:31.878211089Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:31.955495728Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:32.030930604Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:32.106835619Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:32.182475997Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:32.259997276Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:32.335893042Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:32.411236817Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:32.488112089Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:32.564504713Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:32.640700219Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:32.716011419Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:32.791272219Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:32.866473756Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:32.941828859Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:33.020043599Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:33.098250566Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:33.1741336Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:33.250711247Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:33.32598597Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:33.401261493Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:33.476883378Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:33.554529138Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:33.629913427Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:33.705294516Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:33.781200398Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:33.856567439Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:33.932581767Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:34.00890217Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:34.084478587Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:34.162547447Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:34.237761533Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:34.313248288Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:34.399846045Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:34.482629588Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:34.558348211Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:34.643197898Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:34.726927346Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:34.80636985Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:34.892726908Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:34.969426092Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:35.044910448Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:35.129284593Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:35.205562507Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:35.280832467Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:35.356870224Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:35.431970235Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:35.507448928Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:35.583593723Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:35.666747311Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:35.742653038Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:35.820994953Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:35.906453275Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:35.981890976Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:36.057251625Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:36.141760684Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:36.220316391Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:36.295612721Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:36.381888058Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:36.457246436Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:36.532294226Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:36.608070165Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:36.684283347Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:36.761499937Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:36.836537615Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:36.916730194Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:36.992188314Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:37.06863759Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:37.143884836Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:37.219207697Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:37.295776523Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:37.371238006Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:37.446801568Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:37.522021614Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:37.606232728Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:37.682469304Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:37.758220126Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:37.836631486Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:37.912543042Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:37.987850895Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:38.064813094Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:38.140026296Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:38.215334855Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:38.290509689Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:38.366008774Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:38.443421015Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:38.51938275Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:38.595373508Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:38.671587302Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:38.748265378Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:38.823690128Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:38.901972948Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:38.978047193Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:39.053721317Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:39.138163186Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:39.21338423Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:39.288952853Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:39.36573813Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:39.441491486Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:39.516660498Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:39.593443823Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:39.668745282Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:39.744250418Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:39.819639459Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:39.905127585Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:39.983951328Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:40.060288357Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:40.143959681Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:40.219083193Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:40.294470317Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:40.37883155Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:40.454068724Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:40.531185583Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:40.606818304Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:40.681977399Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:40.757544265Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:40.832940861Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:40.914289754Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:40.989543472Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:41.066423697Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:41.150804516Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:41.226174492Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:41.301383445Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:41.392723876Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:41.468585716Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:41.544342533Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:41.636816867Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:41.712766258Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:41.788798143Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:41.865680544Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:41.941280148Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:42.026443869Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:42.101760728Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:42.180381315Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:42.255630526Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:42.331115926Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:42.407127911Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:42.482381762Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:42.557594366Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:42.632898329Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:42.711367526Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:42.786925277Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:42.863622115Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:42.938876543Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:43.015136044Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:43.091059649Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:43.168715196Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:43.246917135Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:43.324037203Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:43.402648544Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:43.478071804Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:43.553438424Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:43.629723784Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:43.705268129Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:43.7854662Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:43.860522745Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:43.936656779Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:44.023980763Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:44.10071847Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:44.176246467Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:44.260249029Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:44.337849828Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:44.41555837Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:44.490508679Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:44.566192641Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:44.654737314Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:44.730331262Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:44.809555718Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:44.898817148Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:44.975352267Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:45.050448527Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:45.136972976Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:45.213401091Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:45.288666694Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:45.368271723Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:45.4440106Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:45.51975962Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:45.597323302Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:45.673754009Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:45.749807793Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:45.825755018Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:45.914609066Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:45.990752449Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:46.068046313Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:46.151870132Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:46.227727794Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:46.303457073Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:46.379800456Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:46.465859154Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:46.543676788Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:46.626934599Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:46.702928034Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:46.77810913Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:46.853954119Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:46.930403452Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:47.009142225Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:47.085552105Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:47.161609958Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:47.237491334Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:47.312398644Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:47.387771163Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:47.469614278Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:47.546494135Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:47.621888478Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:47.697074536Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:47.772181843Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:47.847667032Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:47.923515993Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:47.998620132Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:48.075868179Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:48.151358235Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:48.226551911Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:48.301746259Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:48.37752492Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:48.453489433Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:48.528996257Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:48.60648622Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:48.681769335Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:48.757862583Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:48.833137218Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:48.909179331Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:48.984260017Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:49.059703707Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:49.146740353Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:49.221889777Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:49.297043809Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:49.39466408Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:49.470902512Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:49.551106583Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:49.635588802Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:49.715844841Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:49.791252885Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:49.875481891Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:49.950896495Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:50.027723079Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:50.103461873Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:50.178524389Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:50.254259983Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:50.329423361Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:50.412279654Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:50.487679956Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:50.562858566Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:50.646828731Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:50.722557221Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:50.802831343Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:50.887251229Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:50.962301073Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:51.037760128Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:51.117682577Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:51.193260992Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:51.270873362Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:51.364730365Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:51.440727174Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:51.518228538Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:51.60471883Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:51.681278767Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:51.756979324Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:51.833826297Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:51.915528689Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:51.990775652Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:52.067256137Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:52.142511327Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:52.378758093Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:52.45646384Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:52.53198565Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:52.608157724Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:52.684524322Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:52.764361719Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:52.841041113Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:52.917447327Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:53.006612432Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:53.082048006Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:53.157841143Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:53.234406014Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:53.312689612Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:53.388030883Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:53.463705046Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:53.538771122Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:53.620631213Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:53.695969445Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:53.77145801Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:53.848719798Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:53.929642751Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:54.005565646Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:54.080977Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:54.16465726Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:54.239894248Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:54.315114308Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:54.400736013Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:54.47602644Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:54.551286531Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:54.635686206Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:54.714542439Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:54.789623588Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:54.875261709Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:54.951232895Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:55.029164533Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:55.109256175Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:55.184823657Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:55.264071855Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:55.339336109Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:55.414544843Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:55.489743786Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:55.565005704Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:55.649433221Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:55.724641348Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:55.799984129Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:55.885133172Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:55.960322131Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:56.035724528Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:56.113816456Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:56.189673505Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:56.267887896Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:56.347274367Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:56.422800411Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:56.500218366Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:56.575646684Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:56.65864728Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:56.734628102Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:56.809858375Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:56.897302205Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:56.972601277Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:57.050664376Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:57.126544531Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:57.20265873Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:57.280433674Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:57.356702015Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:57.433367598Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:57.508971469Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:57.58426952Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:57.659924397Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:57.73564721Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:57.810781583Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:57.885969171Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:57.964523816Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:58.044551914Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:58.126437203Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:58.202287953Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:58.277600054Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:58.354142314Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:58.429431119Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:58.507391152Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:58.584088033Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:58.659740994Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:58.735455009Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:58.811130145Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:58.886432966Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:58.962492865Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:59.038518141Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:59.119454199Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:59.19438778Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:59.269397008Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:59.344872213Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:59.420049663Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:59.495331367Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:59.570883339Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:59.656066889Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:59.731323602Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:59.80631827Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:59.891561083Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:22:59.966516488Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:00.042535655Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:00.126696983Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:00.201829571Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:00.277098958Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:00.35270994Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:00.427829729Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:00.50324417Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:00.578765874Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:00.660637697Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:00.735640016Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:00.810699485Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:00.897194828Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:00.972412696Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:01.048102431Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:01.131547355Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:01.211183628Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:01.286702966Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:01.363866953Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:01.438879098Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:01.514036457Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:01.589738833Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:01.664946591Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:01.740276684Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:01.815416955Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:01.901614897Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:01.976733025Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:02.052196525Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:02.128212467Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:02.205706852Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:02.280989972Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:02.356225669Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:02.431434422Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:02.506625287Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:02.582088404Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:02.657248998Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:02.733457065Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:02.809104564Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:02.884379812Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:02.960870339Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:03.047324026Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:03.122755306Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:03.198831058Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:03.275294932Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:03.350628518Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:03.425875513Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:03.501243754Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:03.576879736Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:03.652838209Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:03.728260402Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:03.808657694Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:03.883855313Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:03.961634433Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:04.041430807Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:04.125106329Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:04.202190837Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:04.287707837Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:04.365832523Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:04.441142688Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:04.517971104Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:04.593908332Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:04.669440925Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:04.744997423Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:04.821231383Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:04.907789521Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:04.987728998Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:05.064344171Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:05.148774789Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:05.23272071Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:05.312731549Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:05.401364541Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:05.478446524Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:05.553560566Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:05.636316551Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:05.711629439Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:05.786957142Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:05.881264488Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:05.959745876Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:06.036997842Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:06.120933238Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:06.196975686Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:06.27267657Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:06.349609086Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:06.432605102Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:06.510110666Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:06.592816223Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:06.668555891Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:06.743747758Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:06.818929322Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:06.905960995Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:06.981678296Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:07.058729884Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:07.137878052Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:07.213790904Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:07.289495823Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:07.365226662Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:07.441389974Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:07.520881626Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:07.596296437Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:07.675145601Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:07.750330463Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:07.825469246Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:07.90092732Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:07.97645333Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:08.062836985Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:08.13856437Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:08.218867277Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:08.294315562Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:08.369646345Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:08.445084006Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:08.520380645Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:08.595661253Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:08.672727884Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:08.750056783Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:08.828853055Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:08.904095071Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:08.979658042Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:09.054868348Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:09.138533836Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:09.214082027Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:09.291077909Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:09.376568013Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:09.452152107Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:09.527170352Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:09.602737102Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:09.678182766Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:09.753623918Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:09.828875632Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:09.911887945Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:09.98810563Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:10.063104646Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:10.146483037Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:10.230776967Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:10.305717168Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:10.39240857Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:10.468666289Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:10.544186899Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:10.627882309Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:10.702842318Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:10.778164594Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:10.861403019Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:10.936904972Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:11.013461568Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:11.088951492Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:11.164233931Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:11.240216553Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:11.316590337Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:11.403246926Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:11.479675686Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:11.555117419Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:11.637777998Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:11.714546977Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:11.789688842Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:11.876226873Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:11.954366937Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:12.029914366Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:12.105079977Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:12.180421937Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:12.255950744Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:12.332398737Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:12.408041494Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:12.494874724Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:12.570930179Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:12.646488585Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:12.721945808Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:12.797886609Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:12.873446455Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:12.948952605Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:13.026878788Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:13.102285838Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:13.177531355Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:13.25366102Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:13.330006522Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:13.405495203Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:13.486633312Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:13.566101524Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:13.641501215Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:13.719268073Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:13.794843154Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:13.870363322Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:13.945910851Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:14.021966213Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:14.099355224Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:14.176336464Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:14.260995552Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:14.33684212Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:14.415232684Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:14.491149811Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:14.566788636Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:14.653851917Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:14.73049665Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:14.80605682Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:14.891928277Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:15.011598673Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:15.13683623Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:15.224144214Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:15.301824519Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:15.423757705Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:15.501190109Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:15.673873079Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:15.869644349Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:16.061647863Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:16.146058577Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:16.345606987Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:16.427397896Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:16.535243849Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:16.619880256Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:16.763537284Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:16.848530582Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:16.930235316Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:17.266013661Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:17.415666934Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:17.492828979Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:17.569327865Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:17.646873649Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:17.723576916Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:17.800893839Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:17.882187029Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:17.96808371Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:18.053731052Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:18.169840935Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:18.245498523Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:18.321348396Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:18.401684098Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:18.483768704Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:18.5593869Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:18.63522423Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:18.714866021Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:18.791536395Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:18.86756697Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:18.943637128Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:19.033237988Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:19.13724301Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:19.213796653Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:19.289194951Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:19.374555548Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:19.450334417Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:19.526668478Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:19.626737521Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:19.703523353Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:19.788666001Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:19.873104019Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:19.948974631Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:20.026016812Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:20.110272211Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:20.197346133Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:20.272391253Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:20.348006191Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:20.425665901Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:20.501541411Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:20.577184028Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:20.66030565Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:20.735664111Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:20.811967295Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:20.904538521Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:20.989965232Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:21.075152494Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:21.186418516Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:21.26355846Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:21.341909971Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:21.421153855Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:21.497410707Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:21.57461849Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:21.656600578Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:21.732269917Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:21.810660276Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:21.896885636Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:21.973454451Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:22.050195746Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:22.12615942Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:22.202238004Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:22.277951921Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:22.357059393Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:22.432919389Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:22.508798583Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:22.584751281Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:22.660698091Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:22.738849896Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:22.814693412Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:22.890542943Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:22.966069311Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:23.054882865Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:23.130390291Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:23.206065683Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:23.281687412Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:23.357317717Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:23.433495502Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:23.511335634Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:23.587746184Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:23.664785431Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:23.758444491Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:24.179499074Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:24.254863112Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:24.3414511Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:24.733471959Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:24.9413814Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:25.064421074Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:25.166718843Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:25.251205965Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:25.327998468Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:25.417208632Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:25.49329596Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:25.570381835Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:25.656099149Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:25.731477782Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:25.806612578Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:25.892895773Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:25.968844574Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:26.043997067Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:26.12880502Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:26.204523619Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:26.280259882Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:26.357427294Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:26.43317434Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:26.51270729Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:26.588929018Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:26.66506502Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:26.74086893Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:26.816932868Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:26.902800135Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:26.978862058Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:27.057118129Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:27.132912858Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:27.208746882Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:27.289065039Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:27.364764633Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:27.440221798Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:27.516523784Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:27.593165221Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:27.668555603Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:27.745280144Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:27.821194775Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:27.896999935Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:27.97290263Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:28.048855598Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:28.125790122Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:28.201777074Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:28.278172118Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:28.354402395Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:28.430629824Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:28.509304454Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:28.590382509Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:28.670148612Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:28.750702225Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:28.826360734Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:28.901875309Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:28.977594201Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:29.054374617Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:29.137392649Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:29.216225071Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:29.291541603Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:29.377969799Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:29.453724533Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:29.529025384Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:29.605161905Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:29.682236622Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:29.759242188Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:29.834535392Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:29.91478546Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:29.990614529Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:30.065937271Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:30.151054574Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:30.229654874Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:30.305378891Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:30.39383772Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:30.470391582Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:30.546102607Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:30.630241267Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:30.707407026Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:30.78720667Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:30.866773037Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:30.942516254Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:31.017996754Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:31.093614343Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:31.169755957Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:31.250002542Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:31.336672597Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:31.414684298Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:31.490591515Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:31.566568203Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:31.65339128Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:31.72909786Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:31.804946901Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:31.893301126Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:31.968620159Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:32.045282663Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:32.120677633Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:32.197068143Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:32.273136288Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:32.350347715Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:32.429313039Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:32.558509687Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:32.674315308Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:32.749587079Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:32.825496442Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:32.901472525Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:32.97741264Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:33.054315336Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:33.129678405Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:33.206136148Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:33.281673102Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:33.357803841Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:33.433759223Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:33.509796939Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:33.587369067Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:33.664236181Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:33.740564485Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:33.815734277Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:33.890804773Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:33.966393343Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:34.043568326Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:34.131695139Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:34.208718829Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:34.285544569Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:34.361992267Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:34.438039553Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:34.514309429Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:34.591083778Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:34.668164428Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:34.743795111Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:34.820395031Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:34.906554957Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:34.982243592Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:35.057622504Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:35.141361088Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:35.219387231Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:35.294870207Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:35.379305518Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:35.455538404Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:35.531189282Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:35.607976082Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:35.686003314Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:35.765105572Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:35.840934624Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:35.916736956Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:35.992751061Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:36.068238456Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:36.15351555Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:36.2299525Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:36.311523946Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:36.400704734Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:36.476145954Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:36.552001535Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:36.63604127Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:36.711643095Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:36.787368726Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:36.87186247Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:36.947496263Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:37.02287214Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:37.098936105Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:37.175243716Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:37.250631786Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:37.326822022Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:37.403739289Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:37.478894082Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:37.554609956Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:37.630501284Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:37.705948202Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:37.781385999Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:37.857084754Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:37.934045028Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:38.009549545Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:38.088361894Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:38.163926125Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:38.246577818Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:38.323599278Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:38.398866744Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:38.476454277Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:38.552171401Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:38.62913811Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:38.706249937Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:38.781987445Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:38.85767641Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:38.933868408Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:39.010070263Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:39.090839038Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:39.167656343Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:39.248928568Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:39.324621759Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:39.409316757Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:39.485345016Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:39.560761827Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:39.644072778Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:39.720280011Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:39.796498604Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:39.883019947Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:39.958635123Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:40.036798556Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:40.114048498Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:40.189751388Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:40.2652482Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:40.341154511Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:40.416805081Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:40.492554274Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:40.57140202Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:40.656043005Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:40.731431339Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:40.807267602Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:40.893475Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:40.969127682Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:41.046423769Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:41.133867858Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:41.209578238Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:41.285142859Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:41.361981225Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:41.437557431Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:41.513468256Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:41.58977674Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:41.667455Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:41.742501324Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:41.817881468Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:41.905617617Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:41.981674104Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:42.057683138Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:42.133259058Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:42.212688402Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:42.288308769Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:42.364200141Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:42.440090361Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:42.516553502Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:42.592455018Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:42.668366198Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:42.745147543Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:42.823886687Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:42.89922373Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:42.974717315Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:43.051535589Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:43.126866682Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:43.203538623Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:43.280386017Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:43.360708824Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:43.436592967Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:43.526141995Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:43.602828656Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:43.67811495Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:43.753281373Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:43.83045222Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:43.905504148Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:43.981521313Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:44.056636091Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:44.14137267Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:44.216815092Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:44.292247307Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:44.380417251Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:44.455428671Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:44.531184177Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:44.607308255Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:44.68255772Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:44.757708082Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:44.833611715Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:44.916760633Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:44.991782773Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:45.066531222Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:45.151332923Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:45.228163714Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:45.306154363Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:45.391758486Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:45.47017729Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:45.547841543Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:45.623397055Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:45.716616475Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:45.791812567Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:45.878233896Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:45.954915185Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:46.033377957Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:46.10930953Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:46.186335714Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:46.261545952Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:46.33688438Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:46.414612027Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:46.490710478Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:46.566239624Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:46.649945629Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:46.725845523Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:46.801411949Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:46.888947282Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:46.965555263Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:47.041485429Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:47.117341646Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:47.19707647Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:47.272203128Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:47.348706664Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:47.426179277Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:47.501901159Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:47.577819775Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:47.653624408Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:47.729270867Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:47.805454535Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:47.884421305Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:47.963392107Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:48.042082786Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:48.127872258Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:48.204251639Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:48.280085074Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:48.368572753Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:48.444281934Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:48.520730946Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:48.596691259Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:48.672622293Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:48.748452752Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:48.824271371Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:48.89984721Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:48.975502855Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:49.051145798Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:49.135918742Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:49.213043619Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:49.288942176Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:49.373449907Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:49.450521345Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:49.525672231Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:49.601797761Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:49.677602335Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:49.756682453Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:49.832573394Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:49.912519869Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:49.988132797Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:50.064383863Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:50.149062187Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:50.225377925Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:50.302779537Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:50.388829236Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:50.464574901Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:50.541296778Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:50.62559085Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:50.701332291Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:50.776899494Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:50.854680879Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:50.930328945Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:51.005499641Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:51.081211005Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:51.162165472Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:51.237939171Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:51.313646407Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:51.401054588Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:51.477103388Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:51.552884734Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:51.637254488Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:51.7129679Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:51.789750035Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:51.875931255Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:51.95381024Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:52.029795489Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:52.105609894Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:52.181058927Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:52.256533432Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:52.336946469Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:52.412895592Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:52.493466451Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:52.569372727Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:52.645091325Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:52.720743588Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:52.796718983Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:52.8724907Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:52.950562229Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:53.028481761Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:53.104697988Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:53.180887558Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:53.256247283Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:53.332669203Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:53.408567417Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:53.484466623Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:53.562096208Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:53.637872984Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:53.713214885Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:53.789801699Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:53.864977522Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:53.94204721Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:54.018654984Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:54.099539284Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:54.17663115Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:54.254229282Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:54.329889805Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:54.412223304Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:54.487718998Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:54.563663198Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:54.650482402Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:54.726064014Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:54.801799801Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:54.887283117Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:54.962499038Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:55.038781123Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:55.12176236Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:55.197634819Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:55.274910014Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:55.351475649Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:55.427322444Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:55.502924699Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:55.579122306Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:55.66072788Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:55.737063789Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:55.81345221Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:55.900945233Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:55.976147717Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:56.05215832Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:56.136804339Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:56.21592377Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:56.291553802Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:56.377267745Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:56.452825747Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:56.528964445Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:56.605733824Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:56.681384912Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:56.75986931Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:56.835638093Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:56.914463895Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:56.990413028Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:57.065613499Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:57.141552874Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:57.217375771Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:57.294398909Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:57.370131279Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:57.445975551Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:57.521730032Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:57.597694399Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:57.673567951Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:57.749420063Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:57.828993155Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:57.904802451Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:57.981147421Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:58.059910892Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:58.13583171Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:58.213064096Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:58.290205539Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:58.370255491Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:58.449662827Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:58.525164258Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:58.601123123Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:58.677037381Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:58.752860088Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:58.828851304Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:58.9066201Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:58.982422423Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:59.058235276Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:59.142284543Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:59.218001141Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:59.29364142Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:59.37829372Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:59.454916996Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:59.530473372Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:59.606943177Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:59.682807934Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:59.75826988Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:59.833882415Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:59.91446638Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:23:59.991443795Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:00.067366793Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:00.15296478Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:00.228945218Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:00.304275423Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:00.390506362Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:00.466088149Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:00.545361731Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:00.628801664Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:00.704511769Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:00.780661932Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:00.864399301Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:00.940119038Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:01.016225171Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:01.096595479Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:01.172343473Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:01.248027021Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:01.323772295Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:01.408058205Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:01.48457451Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:01.561140479Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:01.648736429Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:01.724563271Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:01.800404832Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:01.886792221Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:01.96466339Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:02.040032767Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:02.117598406Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:02.197134646Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:02.272802868Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:02.348180694Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:02.423898323Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:02.499500914Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:02.575186288Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:02.650907149Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:02.728477556Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:02.804362928Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:02.879979374Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:02.955876554Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:03.031799622Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:03.107768514Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:03.183301188Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:03.25849777Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:03.334382312Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:03.410213862Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:03.486240386Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:03.561904387Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:03.637269063Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:03.713070821Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:03.792883477Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:03.868850962Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:03.944123927Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:04.019853303Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:04.095306268Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:04.170867904Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:04.2498167Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:04.325877946Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:04.410032888Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:04.48646277Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:04.561876503Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:04.64909413Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:04.727098233Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:04.804919906Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:04.890141972Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:04.965385595Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:05.042121587Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:05.124949315Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:05.201271456Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:05.277312225Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:05.353483936Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:05.429109573Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:05.504834186Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:05.581291301Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:05.660834333Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:05.736033063Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:05.811808043Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:05.899828862Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:05.976015133Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:06.052594681Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:06.137363541Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:06.213311449Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:06.289367836Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:06.37515598Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:06.453634418Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:06.529196315Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:06.605701112Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:06.68182617Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:06.75827932Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:06.833889536Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:06.915092294Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:06.99128468Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:07.066875506Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:07.143912683Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:07.220173614Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:07.296123156Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:07.372608628Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:07.449947434Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:07.527141314Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:07.602776843Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:07.678583219Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:07.754202525Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:07.830096964Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:07.909331972Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:07.984769424Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:08.063346394Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:08.140024794Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:08.216290558Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:08.292381765Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:08.36819176Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:08.444024889Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:08.521572463Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:08.598370702Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:08.673850108Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:08.749472072Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:08.825325234Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:08.900884383Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:08.976034737Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:09.051515713Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:09.137209498Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:09.213017638Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:09.289100335Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:09.374263951Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:09.450951633Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:09.528722887Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:09.605679846Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:09.682631717Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:09.75838261Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:09.834131839Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:09.913778271Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:09.989361134Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:10.06453258Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:10.149099181Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:10.235080069Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:10.310866004Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:10.397149257Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:10.473457714Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:10.549676444Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:10.633802314Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:10.710130003Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:10.787493232Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:10.872791824Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:10.948476193Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:11.025779295Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:11.102657027Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:11.178134072Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:11.253389328Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:11.331634884Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:11.411672836Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:11.487355959Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:11.562723405Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:11.648555146Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:11.723977535Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:11.799859472Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:11.888897223Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:11.965692365Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:12.042237655Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:12.120360207Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:12.196741884Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:12.274225788Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:12.349674227Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:12.428585859Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:12.504693459Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:12.580577029Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:12.65692373Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:12.732843492Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:12.808712311Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:12.884948549Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:12.961984842Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:13.037748799Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:13.113724371Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:13.189447721Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:13.265270655Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:13.342440645Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:13.420764701Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:13.496555123Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:13.577467854Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:13.658480296Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:13.733729988Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:13.808991199Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:13.885627756Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:13.962846193Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:14.044292391Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:14.130493639Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:14.206022786Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:14.28199148Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:14.359187296Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:14.434508125Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:14.511781444Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:14.588571345Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:14.665654426Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:14.741526705Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:14.817252138Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:14.904759388Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:14.980505556Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:15.059844677Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:15.144529081Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:15.222107615Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:15.297975129Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:15.385754921Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:15.461287815Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:15.536712741Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:15.620016489Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:15.696797752Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:15.77295467Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:15.849131716Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:15.924911167Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:16.000696473Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:16.076515445Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:16.160258103Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:16.235747767Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:16.311278615Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:16.396712133Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:16.47293382Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:16.549723278Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:16.641657329Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:16.720612746Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:16.795842285Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:16.883589825Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:16.959767769Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:17.035951506Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:17.112581063Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:17.188453061Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:17.264461601Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:17.340527901Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:17.416336316Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:17.492617397Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:17.56860213Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:17.645155048Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:17.721981243Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:17.803445977Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:17.879585716Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:17.955847725Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:18.03245498Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:18.108555873Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:18.184859452Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:18.261394581Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:18.339932535Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:18.415972149Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:18.492035283Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:18.568362734Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:18.644079184Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:18.720129166Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:18.795465781Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:18.873929239Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:18.950469776Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:19.026369936Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:19.102943883Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:19.178805069Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:19.372612596Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:19.474852075Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:19.563324895Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:19.650255076Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:19.726359811Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:19.802167303Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:19.889169355Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:19.965229227Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:20.045496861Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:20.132357445Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:20.207903085Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:20.284439466Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:20.361454466Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:20.437555748Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:20.513075021Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:20.588317689Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:20.666208838Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:20.741629168Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:20.81708025Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:20.903925922Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:20.979581289Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:21.056237543Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:21.144333219Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:21.221209087Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:21.296888808Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:21.382887517Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:21.458772259Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:21.534517132Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:21.611295016Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:21.690749127Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:21.767957855Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:21.843930788Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:21.919687181Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:21.996669671Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:22.072485873Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:22.147961822Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:22.226533897Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:22.302204404Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:22.378110525Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:22.454065253Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:22.529880367Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:22.605700281Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:22.681379108Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:22.759158104Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:22.839958441Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:22.916193326Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:22.991998936Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:23.068047169Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:23.143704975Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:23.219203455Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:23.296509498Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:23.372282694Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:23.448335056Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:23.524792341Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:23.60105622Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:23.6768354Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:23.752844306Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:23.834582651Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:23.911596922Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:23.98664779Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:24.061932066Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:24.146655116Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:24.22232774Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:24.297905613Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:24.383520814Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:24.459369819Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:24.534587984Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:24.611218965Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:24.686782343Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:24.762394679Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:24.838404451Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:24.916972627Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:24.993284635Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:25.069099211Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:25.153302238Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:25.229505034Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:25.305079165Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:25.393698559Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:25.47178607Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:25.548022209Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:25.630743269Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:25.708559327Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:25.787107089Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:25.874512928Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:25.951023752Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:26.029298526Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:26.106745119Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:26.182306324Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:26.257318192Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:26.33442034Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:26.413568354Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:26.489070584Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:26.567678507Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:26.654101064Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:26.7297471Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:26.807900213Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:26.895728802Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:26.971174008Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:27.048173727Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:27.124647437Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:27.200883485Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:27.276385301Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:27.352192682Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:27.428714199Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:27.504402317Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:27.581437813Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:27.660966496Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:27.736992499Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:27.813768061Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:27.889604818Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:27.966170974Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:28.043986622Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:28.119483289Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:28.196512898Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:28.272799572Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:28.350785363Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:28.426730377Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:28.502600703Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:28.578379831Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:28.653854834Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:28.732265452Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:28.808062563Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:28.883953178Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:28.961037955Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:29.036584126Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:29.128098953Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:29.215624705Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:29.291849494Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:29.377156038Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:29.45271549Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:29.528630746Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:29.605400073Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:29.682913584Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:29.758404941Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:29.83672417Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:29.914554829Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:29.990201768Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:30.067826Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:30.152940292Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:30.228656449Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:30.304182816Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:30.390015437Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:30.465637706Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:30.541384679Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:30.624486706Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:30.702179864Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:30.777913749Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:30.857718692Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:30.935362476Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:31.015130364Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:31.091704177Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:31.167428336Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:31.24500297Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:31.332147739Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:31.4157089Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:31.491469858Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:31.569711173Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:31.655296983Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:31.731465777Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:31.806789652Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:31.895381509Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:31.972775153Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:32.048464722Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:32.123854998Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:32.200906793Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:32.276648009Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:32.352421386Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:32.428137099Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:32.505839318Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:32.581899027Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:32.657684243Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:32.733409204Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:32.80942885Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:32.885337329Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:32.960760437Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:33.038431553Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:33.114777342Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:33.190125445Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:33.265887399Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:33.341660074Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:33.417280814Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:33.493377965Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:33.571988017Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:33.647738227Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:33.722900381Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:33.798253572Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:33.875197273Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:33.950431074Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:34.026444131Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:34.102144584Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:34.179977846Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:34.255499422Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:34.331538271Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:34.413139813Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:34.489946526Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:34.56593248Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:34.653299846Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:34.729145002Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:34.806255425Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:34.892806448Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:34.968546165Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:35.04476927Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:35.129286237Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:35.207313708Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:35.282765878Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:35.36011022Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:35.435370616Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:35.513573477Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:35.589225421Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:35.664973428Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:35.74263671Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:35.81833467Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:35.909306159Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:35.986429992Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:36.062442158Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:36.148721957Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:36.224335727Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:36.30250227Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:36.387860543Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:36.463560745Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:36.539371474Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:36.622315789Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:36.701367346Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:36.777801332Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:36.854525331Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:36.930744311Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:37.006448705Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:37.08243233Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:37.15758422Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:37.233254344Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:37.308761495Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:37.386700938Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:37.462612596Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:37.538751995Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:37.614073515Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:37.689415515Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:37.769390873Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:37.845299139Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:37.924485353Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:38.000512114Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:38.075879683Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:38.154154422Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:38.229429801Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:38.305279541Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:38.381232929Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:38.457299627Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:38.533563731Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:38.609815451Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:38.685670408Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:38.76136799Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:38.837376321Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:38.912888433Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:38.990504138Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:39.066141819Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:39.154210182Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:39.22937318Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:39.30548212Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:39.397638215Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:39.475432929Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:39.551131697Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:39.635401765Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:39.711731439Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:39.787635677Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:39.873323457Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:39.949557996Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:40.030552804Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:40.107563433Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:40.182934655Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:40.258347028Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:40.334363075Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:40.41338053Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:40.489348578Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:40.567790679Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:40.652037261Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:40.727983261Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:40.803669072Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:40.889295256Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:40.965075561Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:41.040903131Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:41.127332829Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:41.203487181Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:41.280875311Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:41.357333308Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:41.434128869Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:41.509858425Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:41.58549963Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:41.661550911Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:41.736913272Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:41.813661057Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:41.900039747Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:41.976143507Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:42.051801866Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:42.127684927Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:42.206281495Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:42.282179659Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:42.358276862Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:42.434130067Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:42.50982929Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:42.585487681Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:42.660878491Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:42.738000707Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:42.813283358Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:42.888740343Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:42.96539674Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:43.041173723Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:43.116362777Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:43.19173119Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:43.267715532Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:43.344824533Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:43.419957748Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:43.495349681Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:43.570492848Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:43.645858956Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:43.722081727Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:43.79838293Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:43.874101547Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:43.949509287Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:44.024344553Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:44.100081284Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:44.176245338Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:44.252722061Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:44.328040492Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:44.410388864Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:44.485379587Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:44.560952415Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:44.649965805Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:44.725509834Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:44.812995207Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:44.909550405Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:44.988210336Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:45.063301124Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:45.147453127Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:45.222485291Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:45.297420721Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:45.381789458Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:45.459527962Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:45.534411231Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:45.610726454Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:45.686201142Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:45.761505719Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:45.837200468Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:45.914130244Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:45.994234995Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:46.070407405Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:46.153999065Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:46.230089844Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:46.305256697Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:46.394953764Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:46.472593807Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:46.553226906Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:46.639726535Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:46.715653028Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:46.79135178Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:46.877431349Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:46.956013014Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:47.031111357Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:47.107757908Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:47.182841436Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:47.257975331Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:47.333559558Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:24:47.409725218Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:47.488009769Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:47.564038535Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:47.641433494Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:47.717947951Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:47.793545298Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:47.869740622Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:47.945520526Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:48.02125656Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:48.100263793Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:48.176051219Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:48.251476314Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:48.32695456Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:48.403619609Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:48.479420348Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:48.555122143Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:48.631751641Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:48.707434557Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:48.783275135Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:48.858829764Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:48.934877508Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:49.010396138Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:49.086165647Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:49.164499032Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:49.251019021Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:49.326307351Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:49.410387524Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:49.485538064Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:49.561122039Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:49.665359505Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:49.747296757Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:49.82253456Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:49.907970815Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:49.984963607Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:50.060728446Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:50.145246665Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:50.221042192Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:50.297892236Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:50.383296334Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:50.458733561Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:50.536299213Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:50.619915874Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:50.695774408Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:50.77147064Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:50.851259309Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:50.926837046Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:51.002871066Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:51.078833282Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:51.161823775Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:51.239255703Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:51.314649028Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:51.408707055Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:51.48422665Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:51.55978663Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:51.646941432Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:51.722555523Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:51.798658985Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:51.885164962Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:51.972066135Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:52.050755043Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:52.126394479Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:52.215704238Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:52.291542648Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:52.366845064Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:52.442889713Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:52.520275979Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:52.597369129Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:52.673185108Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:52.74919414Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:52.825083846Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:52.901215054Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:52.977128824Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:53.055583497Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:53.132445931Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:53.209880295Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:53.285464022Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:53.361059237Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:53.43706952Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:53.512985596Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:53.591522316Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:53.666726016Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:53.741999218Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:53.817238341Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:53.892939187Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:53.968610466Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:54.044828747Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:54.130368822Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:54.206171557Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:54.281608888Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:54.358396509Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:54.434127661Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:54.509758398Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:54.585707787Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:54.66367514Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:54.740273707Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:54.816011963Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:54.903256691Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:54.978630183Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:55.058872778Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:55.149236997Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:55.226167882Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:55.302005755Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:55.386949166Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:55.462723263Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:55.538298515Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:55.62228792Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:55.698171424Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:55.776387544Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:55.852306344Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:55.928212344Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:56.003865227Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:56.080144314Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:56.158719888Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:56.234407173Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:56.311649417Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:56.397942961Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:56.474036417Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:56.550445422Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:56.634319694Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:56.710308Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:56.788671545Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:56.874523684Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:56.950683444Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:57.025991565Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:57.101945761Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:57.177734582Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:57.253269807Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:57.330803058Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:57.406447977Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:57.482120864Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:57.557874774Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:57.633928073Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:57.710381623Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:57.786854662Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:57.865337216Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:57.941195989Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:58.017624804Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:58.094401266Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:58.170053515Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:58.245401223Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:58.32124451Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:58.398691204Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:58.474387901Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:58.550462706Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:58.626903107Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:58.704030477Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:58.780409534Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:58.856128599Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:58.934235094Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:59.011375456Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:59.086499777Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:59.162411001Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:59.238191603Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:59.322461142Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:59.406766137Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:59.48417469Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:59.559362114Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:59.643373928Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:59.719230657Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:59.796126863Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:59.882410846Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:24:59.958565876Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:00.043658703Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:00.128109811Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:00.213417326Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:00.290455613Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:00.374661603Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:00.44994826Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:00.52610662Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:00.60577736Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:00.683206971Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:00.780491516Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:00.856632436Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:00.932072211Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:01.016544151Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:01.093580872Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:01.170345148Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:01.246716916Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:01.322055894Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:01.408124812Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:01.4836811Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:01.558874704Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:01.642750299Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:01.720302535Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:01.79642717Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:01.881641024Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:01.957344255Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:02.033077918Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:02.108254212Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:02.184528415Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:02.269307236Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:02.345999066Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:02.430681696Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:02.512557154Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:02.587853799Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:02.663781702Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:02.740557148Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:02.818388071Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:02.894450276Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:02.969813352Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:03.045931782Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:03.121799463Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:03.197838663Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:03.273532746Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:03.353687871Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:03.429562593Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:03.50482084Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:03.580619498Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:03.656306797Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:03.73218027Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:03.807436181Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:03.886229369Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:03.961212163Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:04.037252419Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:04.121434611Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:04.196764891Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:04.277892074Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:04.35402657Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:04.434380288Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:04.559305525Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:04.689983504Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:04.770906176Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:04.846735748Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:04.938387688Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:05.0161934Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:05.092814293Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:05.169136694Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:05.245548982Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:05.322294322Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:05.409726467Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:05.489611136Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:05.564959723Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:05.650619982Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:05.726471603Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:05.802090971Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:05.889018801Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:05.964431643Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:06.039805094Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:06.159832467Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:06.261649078Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:06.339829254Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:06.415606606Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:06.491100633Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:06.566175273Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:06.650487291Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:06.73141624Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:06.809919901Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:06.896486329Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:06.972077507Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:07.048703172Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:07.124327088Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:07.200402231Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:07.279183043Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:07.35452613Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:07.431484881Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:07.506868095Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:07.583358114Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:07.660780316Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:07.737244095Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:07.814294365Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:18.009753029Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:18.085224009Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:18.160745292Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:18.240101802Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:18.315481262Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:18.394013556Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:18.469789076Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:18.54524828Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:18.620634812Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:18.696006049Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:18.778580639Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:18.854231937Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:18.931758257Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:19.007776559Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:19.083223093Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:19.158723834Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:19.235444531Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:19.313635934Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:19.400429622Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:19.477280238Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:19.553529292Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:19.638069882Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:19.713348993Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:19.788751783Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:19.877260143Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:19.952530774Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:20.028992435Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:20.105174675Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:20.180833497Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:20.256599134Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:20.334282992Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:20.415792125Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:20.49356987Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:20.569442002Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:20.655300181Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:20.731244856Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:20.806356547Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:20.896309886Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:20.983976752Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:21.063197269Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:21.150524492Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:21.225827735Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:21.304045798Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:21.394332641Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:21.473898307Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:21.556994403Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:21.641678036Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:21.717252764Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:21.792594887Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:21.877839379Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:21.953235901Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:22.028894725Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:22.106349917Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:22.181878888Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:22.257288212Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:22.333066333Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:22.409140546Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:22.48520036Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:22.562694528Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:22.640470645Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:22.715922465Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:22.792828927Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:22.872286404Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:22.949291969Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:23.025117769Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:23.103244477Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:23.178629995Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:23.253939386Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:23.32974762Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:23.405328977Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:23.481396984Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:23.55690231Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:23.635561876Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:23.714698335Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:23.790264395Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:23.867999395Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:23.944305256Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:24.022250623Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:24.103137434Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:24.1971718Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:24.469035604Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:24.570435628Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:24.684104623Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:24.761428781Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:24.837113146Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:25.04076669Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:25.126753519Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:25.298624843Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:25.444799483Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:25.652676063Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:25.920847782Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:26.569159319Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:26.772285134Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:26.849223412Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:27.027927539Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:27.103683974Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:27.183352499Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:27.259474722Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:27.336267179Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:27.428812735Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:27.512448806Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:27.637887171Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:27.717722606Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:27.793330018Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:27.883756202Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:27.9599662Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:28.03737158Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:28.162192929Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:28.243538145Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:28.326408786Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:28.413270782Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:28.489229873Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:28.564941733Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:28.640571227Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:28.719385523Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:28.794893994Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:28.895259958Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:29.089297871Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:29.16508295Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:29.273576712Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:29.350323413Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:29.589637191Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:29.698666212Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:29.784931703Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:29.876888853Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:29.971808919Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:30.078607403Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:30.172698071Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:30.265732398Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:30.369014532Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:30.482555641Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:30.588345815Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:30.671479531Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:30.746928518Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:30.825327493Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:30.921030947Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:30.996891738Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:31.122257091Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:31.205507Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:31.299728677Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:31.386074716Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:31.462366386Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:31.544772942Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:31.629800049Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:31.70574129Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:31.807725935Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:31.926546358Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:32.004909816Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:32.086778843Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:32.166869871Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:32.244638712Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:32.320289109Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:32.395852308Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:32.471339058Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:32.547252685Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:32.623408262Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:32.713037761Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:32.797295182Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:32.876113677Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:32.95328438Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:33.029948369Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:33.106340233Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:33.18328374Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:33.379861717Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:33.464971324Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:33.546570436Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:33.626168127Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:33.704235399Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:33.821562914Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:33.932229275Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:34.01139033Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:34.087539479Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:34.2961969Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:34.402620776Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:34.480844785Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:34.560590348Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:34.652952434Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:34.732236945Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:34.808392878Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:34.896912439Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:34.992017444Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:35.092456033Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:35.169069435Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:35.247990016Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:35.324238462Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:35.424490589Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:35.500107232Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:35.575555109Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:35.688035859Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:35.765280968Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:35.842584603Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:35.917990625Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:35.994635067Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:36.070102305Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:36.174739098Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:36.250285696Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:36.326057604Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:36.40966704Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:36.485102439Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:36.561843298Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:36.654054382Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:36.729729683Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:36.804994971Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:36.89084685Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:36.968740179Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:37.048670161Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:37.141281532Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:37.216610022Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:37.295063411Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:37.370422493Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:37.445911621Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:37.522930848Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:37.598277705Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:37.674021199Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:37.749768789Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:37.825120159Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:37.900443785Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:37.977079911Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:38.054906587Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:38.13059818Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:38.209528655Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:38.291428446Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:38.366723722Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:38.442684336Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:38.518444984Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:38.599507663Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:38.679372018Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:38.754922107Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:38.834506688Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:38.915452376Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:38.990657765Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:39.067403718Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:39.155607646Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:39.231341384Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:39.306604854Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:39.392620354Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:39.468849607Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:39.554131226Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:39.652954704Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:39.732103131Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:39.809637109Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:39.897844748Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:39.973414232Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:40.048767719Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:40.132468842Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:40.207665211Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:40.283872418Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:40.36580511Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:40.440973575Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:40.51654722Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:40.595083719Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:40.671418637Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:40.82473602Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:40.746650718Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:40.909145873Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:40.984244387Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:41.059590099Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:41.144072114Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:41.219433379Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:41.29524936Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:41.385062974Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:41.461389414Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:41.538111691Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:41.626879074Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:41.706659179Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:41.781902749Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:41.858749217Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:41.936884985Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:42.012793062Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:42.088127769Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:42.16462685Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:42.242624957Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:42.317813554Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:42.393566114Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:42.471730363Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:42.546941168Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:42.622355138Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:42.697674774Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:42.776563209Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:42.854830242Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:42.93143809Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:43.018833328Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:43.094439171Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:43.170095349Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:43.255529679Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:43.333170575Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:43.417053719Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:43.495259795Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:43.570840326Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:43.65286163Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:43.748399773Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:43.96080092Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:44.040372936Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:44.125841539Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:44.202543502Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:44.278177187Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:44.354950189Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:44.430455906Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:44.505782778Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:44.580790324Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:44.658685204Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:44.739823863Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:44.814642867Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:44.900943271Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:44.97709647Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:45.053526597Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:45.140930865Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:45.21648484Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:45.296200986Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:45.382071604Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:45.457863465Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:45.533001764Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:45.609921391Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:45.689730912Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:45.765263255Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:45.841868548Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:45.917754009Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:45.993160913Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:46.06865953Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:46.153757645Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:46.232293932Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:46.310535853Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:46.400390149Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:46.476571352Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:46.551722709Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:46.635821281Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:46.711280731Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:46.786413016Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:46.871577307Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:46.950729267Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:47.026609738Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:47.102798495Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:47.178491449Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:47.254883276Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:47.331568509Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:47.407928272Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:47.516260102Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:47.591584579Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:47.666694049Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:47.742061342Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:47.817629753Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:47.893884685Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:47.968999756Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:48.047752107Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:48.12328708Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:48.276210002Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:48.198865797Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:48.373104304Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:48.44868558Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:48.524827204Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:48.606606345Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:48.6832831Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:48.758828408Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:48.834116408Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:48.909328823Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:48.984665878Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:49.060136053Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:49.14641202Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:49.222422287Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:49.29786939Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:49.383340085Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:49.45945163Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:49.534468946Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:49.618008745Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:49.69464163Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:49.769783745Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:49.845528477Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:49.920867998Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:49.996175999Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:50.071464898Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:50.153571592Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:50.39972358Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:50.313041983Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:50.238070073Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:50.474898016Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:50.550383137Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:50.634704724Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:50.710210069Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:50.788026113Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:50.873701352Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:50.949659461Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:51.024987816Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:51.100886567Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:51.17769107Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:51.255179888Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:51.341184885Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:51.41652121Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:51.491957949Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:51.568185849Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:51.659143123Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:51.742670127Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:51.822007856Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:51.966496559Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:52.057106798Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:52.166067179Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:52.409699873Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:52.613492792Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:52.69336975Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:52.811518626Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:53.018521181Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:53.383935305Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:53.460440998Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:53.545186427Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:53.621099262Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:53.696515398Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:53.77927694Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:53.960628366Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:54.038460417Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:54.122615741Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:54.223341256Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:54.306707851Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:54.393454737Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:54.627880357Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:54.710757164Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:54.788283811Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:54.962084683Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:55.085963149Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:55.234893075Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:55.366210357Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:55.442224858Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:55.517651717Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:55.596472691Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:55.718875778Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:55.833080825Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:55.911551625Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:55.988366888Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:56.065429734Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:56.150640765Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:56.257374585Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:56.333925564Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:56.426207029Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:56.638324983Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:56.850018365Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:57.070129723Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:57.271825885Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:57.352133281Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:57.427764238Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:57.504084405Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:57.581775152Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:57.729494985Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:57.844445375Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:58.00173434Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:57.92575641Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:58.16447475Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:58.250855567Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:58.356493753Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:58.490883497Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:58.687427965Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:58.802620852Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:58.877940069Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:58.95404888Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:59.031705261Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:59.108478452Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:59.184647552Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:59.268936101Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:59.346812323Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:59.427224138Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:59.503944369Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:59.580732791Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:25:59.668243521Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:00.516399799Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:00.597016286Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:00.709690129Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:00.789988571Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:00.87478163Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:00.951679621Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:01.028644941Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:01.105277176Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:01.359922758Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:01.470360526Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:01.581114964Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:01.734020526Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:01.658462841Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:01.841955436Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:01.917529761Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:02.07675303Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:02.000678068Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:02.16591876Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:02.257774451Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:02.403848299Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:02.487984184Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:02.574590896Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:02.657212586Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:02.739984259Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:02.841061886Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:02.916752692Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:03.079602942Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:03.250659716Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:03.327651152Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:04.01416895Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:04.122119931Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:04.218690562Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:04.868463826Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:04.975984571Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:05.232955788Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:05.308330314Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:05.824345885Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:06.255196812Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:06.330441772Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:06.465396818Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:06.576120997Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:06.91983014Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:07.057125679Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:07.135747381Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:07.214005022Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:07.349791455Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:07.691276082Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:07.768292901Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:07.874914526Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:08.006338852Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:08.082356674Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:08.162290559Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:08.241133093Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:08.317105155Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:08.397737977Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:08.493969132Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:08.829066877Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:09.113419293Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:09.206769547Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:09.283299494Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:09.371206881Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:09.449988745Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:09.532725904Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:09.61612325Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:09.749156017Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:09.897304273Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:09.974163369Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:10.052543126Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:10.137088848Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:10.226628223Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:10.311207961Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:10.476896457Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:10.685200947Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:11.207964592Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:11.525180078Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:11.62598381Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:11.703623223Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:11.881375878Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:12.186402863Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:12.290130221Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:12.397748266Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:12.747944956Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:12.829005783Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:14.489838163Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:14.569812603Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:14.66053617Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:14.745309737Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:14.822196971Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:14.912743899Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:14.988177576Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:15.066485439Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:15.27696904Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:15.426203516Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:15.502447268Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:15.692710396Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:15.773903036Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:15.850285219Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:15.953860905Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:16.120980068Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:16.197144047Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:16.280396575Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:16.359271604Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:16.729917118Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:16.805621165Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:16.893151898Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:17.126788083Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:17.884392276Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:17.960756863Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:18.061239205Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:18.136820216Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:18.2474251Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:18.347570646Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:18.429457621Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:18.509762594Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:18.586379596Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:18.666709113Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:18.772191574Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:18.875718532Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:18.987962731Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:19.345416251Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:20.004836643Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:20.802787824Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:21.008897565Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:21.77980428Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:22.381086369Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:22.4925878Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:22.676938143Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:22.760244699Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:22.848284272Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:22.924841539Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:23.002277902Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:23.078786819Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:23.154330751Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:23.29278307Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:23.370725767Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:23.450723168Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:23.533773919Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:23.611482346Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:23.688919735Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:23.980652446Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:24.382331987Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:24.462577643Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:24.562278694Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:24.647712372Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:24.733848349Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:24.881228343Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:25.209687809Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:25.340652963Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:25.417522904Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:25.572700471Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:25.70099115Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:25.805014569Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:25.892140652Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:25.968068712Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:26.062199956Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:26.165367416Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:26.272603067Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:26.352555418Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:26.621730249Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:26.696975821Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:26.886305086Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:27.010684728Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:27.129062916Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:27.205924285Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:27.344714535Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:27.469164131Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:27.548631239Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:27.767063539Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:27.880980803Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:27.964826724Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:28.165408002Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:28.24088868Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:28.316083888Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:28.396171345Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:28.578604481Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:29.093455991Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:29.169540057Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:29.292065642Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:29.433250375Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:29.552691793Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:29.643853819Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:30.062055037Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:30.15035536Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:30.277309521Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:30.370822219Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:30.452627074Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:30.528280906Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:30.738624261Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:31.497575659Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:31.925582609Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:32.057934875Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:32.232678681Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:32.314680786Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:32.410937467Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:32.490296745Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:32.621394783Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:32.890237494Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:32.990103522Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:33.078193357Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:33.169949371Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:33.249775271Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:33.347242281Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:33.442241662Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:33.550117581Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:33.930536957Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:34.011905373Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:34.100833124Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:34.201215888Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:34.30526416Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:34.405919755Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:34.485083518Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:34.98979044Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:35.116442121Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:35.438831792Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:35.647136115Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:35.769444951Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:36.205880775Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:36.325766432Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:36.46888218Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:36.933320127Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:37.212866432Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:37.290939233Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:37.371090513Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:37.802701078Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:37.911809318Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:37.989596265Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:38.085077252Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:38.262188487Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:38.377232556Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:38.697567704Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:38.909633164Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:39.092062408Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:39.312324034Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:39.460004876Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:39.881897871Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:39.982481606Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:40.290350144Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:40.461007069Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:40.609199975Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:40.685547963Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:40.853633003Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:40.954049477Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:41.033912543Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:41.263380219Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:41.806122736Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:42.195462437Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:42.418081435Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:42.649610445Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:43.539876884Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:44.450161363Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:44.585220783Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:45.144912618Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:45.332861623Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:45.415809601Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:45.749159453Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:45.831227534Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:45.917695645Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:46.020169907Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:46.188244474Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:46.266788583Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:46.361361467Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:46.445150593Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:46.530781464Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:46.610035136Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:46.687516021Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:46.771239067Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:46.848663473Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:46.935788125Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:47.030120595Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:47.115550574Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:47.19265412Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:47.275692981Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:47.354033349Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:47.43363326Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:47.509035795Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:47.585012917Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:47.661629043Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:47.736824827Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:47.851317211Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:47.951962563Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:48.038656789Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:48.116464875Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:48.192303664Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:48.280489848Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:48.401447689Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:48.508526883Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:48.602644511Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:48.686072555Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:48.997042918Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:49.077527497Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:49.158762215Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:49.245224574Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:49.387961391Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:49.47841444Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:49.621564341Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:49.69685728Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:49.78741372Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:49.873740144Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:49.957203102Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:50.042528062Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:50.128052286Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:50.205731897Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:50.28119306Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:50.358664512Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:50.436064829Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:50.515505802Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:50.593635586Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:50.680596439Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:50.765438812Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:50.853549032Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:50.935866656Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:51.01933864Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:51.096773166Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:51.181629653Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:51.258242745Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:51.340679986Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:51.41627459Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:51.493045825Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:51.569660549Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:51.651803328Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:51.730442101Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:51.807110457Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:51.904847456Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:51.980135854Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:52.056451222Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:52.131996931Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:52.207760048Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:52.283660219Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:52.361949589Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:52.437672417Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:52.515536126Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:52.592836671Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:52.680244148Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:52.794418051Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:52.890585847Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:53.357125616Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:54.057820579Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:54.276806479Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:54.732100359Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:56.556749181Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:57.021245062Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:57.097590326Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:57.198871568Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:57.30192694Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:57.392482277Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:57.533999127Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:57.612233113Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:57.690555163Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:57.767558215Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:57.846178406Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:57.923551567Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:58.000000447Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:58.076027251Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:58.151482859Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:58.226948196Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:58.304192847Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:58.382356244Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:58.457819948Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:58.533163717Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:58.609222073Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:58.685650795Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:58.76100778Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:58.839127913Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:58.914195652Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:58.992124555Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:59.067571429Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:59.149522287Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:59.225078377Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:59.300509219Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:59.391740938Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:59.467249476Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:59.543490904Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:59.627961553Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:59.703629897Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:59.779215362Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:59.857083627Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:26:59.936165226Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:00.011522597Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:00.090508775Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:00.189657751Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:00.271975809Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:00.349799691Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:00.430308418Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:00.50662492Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:00.582196851Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:00.657421392Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:00.734230178Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:00.810575351Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:00.895847436Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:00.973983508Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:01.049678959Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:01.136796696Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:01.214780259Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:01.290184769Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:01.376043987Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:01.452681703Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:01.530359509Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:01.607337191Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:01.683941756Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:01.759932437Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:01.835788368Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:01.914826515Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:01.998426422Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:02.08029527Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:02.157423097Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:02.234400717Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:02.314569162Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:02.391539422Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:02.468589586Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:02.54462718Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:02.623098966Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:02.701317377Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:02.776875647Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:02.852757339Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:02.928774806Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:03.004416723Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:03.082486209Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:03.158610461Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:03.236080751Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:03.322593664Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:03.402193059Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:03.477599268Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:03.553437633Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:03.629312575Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:03.710404791Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:03.787123087Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:03.862203698Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:03.941159481Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:04.016389212Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:04.092826199Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:04.168241977Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:04.245506191Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:04.321186159Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:04.405680401Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:04.481030548Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:04.586426079Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:04.692984002Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:04.796440987Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:04.892103052Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:04.968179338Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:05.045601599Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:05.130258305Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:05.207110427Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:05.282604318Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:05.370106892Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:05.449172438Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:05.525972048Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:05.601837905Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:05.6774733Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:05.753012407Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:05.847440691Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:05.926943322Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:06.006125507Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:06.082027205Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:06.157407723Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:06.232600498Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:06.307999352Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:06.394704941Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:06.471387562Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:06.548067335Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:06.632647403Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:06.708018673Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:06.78360047Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:06.869283826Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:06.944774455Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:07.020252381Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:07.09745548Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:07.173624858Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:07.250323256Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:07.355149262Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:07.432310921Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:07.508167053Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:07.583785747Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:07.662576514Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:07.738770052Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:07.81608931Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:07.891371174Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:07.969283004Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:08.044826947Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:08.120424971Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:08.197532264Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:08.272886193Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:08.348702647Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:08.424826171Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:08.500502434Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:08.576530151Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:08.653490885Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:08.731686522Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:08.808212411Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:08.883283367Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:08.958427282Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:09.034326424Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:09.118067687Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:09.19799413Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:09.273567387Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:09.349342083Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:09.424671471Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:09.500388887Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:09.57598576Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:09.654328566Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:09.743337825Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:09.818903562Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:09.904369422Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:09.980661394Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:10.056155037Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:10.140418155Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:10.216428883Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:10.29483825Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:10.379418613Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:10.454926913Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:10.530771562Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:10.608042377Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:10.684187536Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:10.760331767Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:10.838509232Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:10.913965212Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:10.990609567Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:11.065633103Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:11.149832479Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:11.227473789Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:11.306300339Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:11.394935172Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:11.470758959Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:11.546528122Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:11.631171463Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:11.706751924Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:11.782887196Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:11.868394787Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:11.94540199Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:12.021199153Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:12.096942334Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:12.173057097Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:12.248357465Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:12.324045766Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:12.39997813Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:12.477646546Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:12.553088257Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:12.62913166Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:12.705770354Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:12.781577215Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:12.85816727Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:12.934088114Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:13.012102447Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:13.087952637Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:13.163774603Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:13.240212501Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:13.318857743Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:13.394457055Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:13.470165966Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:13.550281278Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:13.626210891Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:13.702171897Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:13.778158949Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:13.8533582Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:13.931109049Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:14.006170668Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:14.084788872Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:14.175047539Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:14.252653495Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:14.328126601Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:14.407382624Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:14.48271266Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:14.559717883Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:14.647406232Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:14.725073563Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:14.801567334Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:14.888302058Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:14.964239192Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:15.040506438Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:15.125624023Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:15.20712288Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:15.282819891Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:15.368117314Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:15.448513236Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:15.525531324Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:15.601311982Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:15.676710338Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:15.754856611Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:15.830186584Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:15.909288563Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:15.985199619Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:16.060335419Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:16.145543724Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:16.22096829Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:16.299743296Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:16.38551259Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:16.461000324Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:16.536631Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:16.619721048Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:16.694897104Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:16.770240678Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:16.849102564Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:16.926670539Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:17.00380898Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:17.079327051Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:17.15540819Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:17.231340593Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:17.307239461Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:17.383851476Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:17.460032006Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:17.53592713Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:17.611440241Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:17.692146563Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:17.767636346Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:17.847218357Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:17.923391847Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:17.999385274Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:18.074901522Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:18.15077284Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:18.233685869Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:18.309606306Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:18.389340862Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:18.465463953Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:18.541661317Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:18.617729465Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:18.693614191Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:18.769413893Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:18.844694975Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:18.928429726Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:19.004999375Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:19.080628552Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:19.158591633Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:19.234209866Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:19.311240826Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:19.397509866Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:19.473734302Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:19.549771093Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:19.634617518Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:19.711312352Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:19.786850329Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:19.872024369Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:19.948992129Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:20.02579749Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:20.102483813Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:20.178856667Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:20.254924946Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:20.330863339Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:20.406884707Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:20.482631836Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:20.561245602Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:20.645941087Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:20.721833816Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:20.797335507Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:20.8836457Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:20.963326723Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:21.039243388Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:21.124126425Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:21.19944796Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:21.278194782Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:21.356025004Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:21.437061891Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:21.512458048Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:21.58845737Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:21.667220385Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:21.742569567Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:21.81801766Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:21.903726931Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:21.979613454Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:22.055877831Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:22.132464126Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:22.211344229Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:22.288405625Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:22.365590156Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:22.44174023Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:22.517788545Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:22.596554378Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:22.672005576Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:22.751989512Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:22.827922916Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:22.904444796Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:22.980123609Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:23.05537801Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:23.131295287Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:23.2085219Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:23.292460211Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:23.368476239Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:23.444243022Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:23.520220427Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:23.599681072Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:23.675483566Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:23.750938382Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:23.831466636Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:23.906529903Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:23.98190152Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:24.057177907Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:24.142519602Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:24.218049716Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:24.293912435Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:24.379325425Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:24.455323024Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:24.531379694Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:24.61352109Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:24.689339202Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:24.765228897Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:24.841523165Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:24.920141738Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:24.995445453Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:25.071219598Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:25.152938247Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:25.228746248Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:25.30447873Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:25.391591583Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:25.470040398Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:25.546050286Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:25.630887475Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:25.707378575Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:25.784713798Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:25.870708962Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:25.94648138Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:26.023195871Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:26.099993531Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:26.176064124Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:26.251657152Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:26.327828225Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:26.407422954Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:26.485028352Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:26.560226087Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:26.646576163Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:26.72232887Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:26.799951325Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:26.886369944Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:26.964156846Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:27.041706789Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:27.1176954Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:27.193429197Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:27.269296017Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:27.344829815Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:27.42226984Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:27.500065159Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:27.579871441Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:27.657213419Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:27.732971823Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:27.811781887Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:27.888277791Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:27.964949854Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:28.042339544Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:28.120450222Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:28.19657413Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:28.273026676Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:28.350761677Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:28.426487059Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:28.502553847Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:28.578793882Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:28.656056246Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:28.731977307Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:28.807220037Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:28.883067754Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:28.959165006Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:29.035754959Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:29.119599169Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:29.198534132Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:29.274759448Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:29.35230338Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:29.429528018Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:29.505639511Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:29.581852284Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:29.657233222Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:29.734167494Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:29.809713167Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:29.895126231Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:29.970734783Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:30.046599271Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:30.131300981Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:30.206857984Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:30.285338647Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:30.370752832Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:30.446353962Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:30.522237811Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:30.598234874Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:30.67385754Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:30.74963019Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:30.831338127Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:30.907807828Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:30.983163104Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:31.058698092Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:31.142792831Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:31.21860017Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:31.294272725Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:31.380609306Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:31.456648899Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:31.532396142Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:31.615873413Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:31.691528721Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:31.769343022Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:31.845584757Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:31.924198509Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:31.999766329Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:32.078512338Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:32.154657692Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:32.233876209Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:32.310187866Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:32.386485955Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:32.464746942Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:32.540405355Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:32.616342134Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:32.692088643Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:32.768222637Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:32.843949945Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:32.920689439Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:32.997069575Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:33.073448561Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:33.150175448Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:33.226546306Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:33.302427887Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:33.380103344Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:33.456068349Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:33.532680357Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:33.608886192Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:33.68492486Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:33.760287533Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:33.836465144Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:33.91154289Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:33.986871579Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:34.064557853Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:34.149547888Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:34.225335327Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:34.300975727Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:34.388807984Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:34.465251738Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:34.540922538Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:34.626020317Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:34.701935147Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:34.777436924Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:34.854201957Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:34.929777845Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:35.005279494Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:35.089869086Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:35.165541839Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:35.243036949Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:35.318392136Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:35.402663425Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:35.478565873Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:35.554333122Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:35.642160132Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:35.718159476Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:35.793765318Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:35.879227063Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:35.955139271Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:36.030757369Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:36.113164641Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:36.192888217Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:36.268548492Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:36.344024705Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:36.419744051Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:36.495617605Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:36.571392471Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:36.654014269Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:36.730743145Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:36.806381276Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:36.893053672Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:36.97038472Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:37.048230486Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:37.124123305Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:37.200355834Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:37.278057921Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:37.353861013Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:37.429228555Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:37.506208759Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:37.584160445Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:37.662753918Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:37.738603378Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:37.820696797Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:37.896610864Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:37.973687259Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:38.051455491Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:38.128476176Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:38.204230598Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:38.282735913Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:38.364722326Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:38.442187617Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:38.519364461Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:38.594733989Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:38.670499867Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:38.746698605Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:38.82254445Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:38.902043264Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:38.977834773Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:39.056438457Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:39.14116271Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:39.217573641Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:39.293350048Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:39.37906495Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:39.457052063Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:39.532625815Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:39.616310683Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:39.691580789Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:39.767828425Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:39.844129277Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:39.920040883Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:39.996757476Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:40.072496956Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:40.15449598Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:40.232150745Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:40.308353326Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:40.394433892Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:40.469877663Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:40.548542789Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:40.632872614Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:40.70804845Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:40.7848837Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:40.870713004Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:40.946385765Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:41.022779226Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:41.104822187Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:41.182298362Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:41.258688912Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:41.334703337Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:41.411974457Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:41.487999729Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:41.564898852Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:41.649262471Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:41.725069633Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:41.800749883Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:41.88754555Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:41.963462983Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:42.039313218Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:42.114856639Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:42.192585933Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:42.268466024Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:42.347766381Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:42.423674984Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:42.499518051Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:42.574798721Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:42.650285983Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:42.729356933Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:42.804715651Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:42.880210464Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:42.957986831Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:43.035401601Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:43.110712448Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:43.18799538Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:43.267123771Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:43.357316668Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:43.432719868Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:43.508548056Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:43.583944184Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:43.659230296Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:43.741882185Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:43.81851536Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:43.894128638Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:43.975247641Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:44.063162826Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:44.147656145Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:44.257592374Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:44.367867577Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:44.443405593Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:44.518562076Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:44.594675352Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:44.670497206Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:44.746391444Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:44.821565622Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:44.911941176Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:44.988769136Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:45.064064306Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:45.148291197Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:45.223763135Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:45.30030809Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:45.384951233Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:45.460400899Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:45.537529019Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:45.612880061Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:45.693149441Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:45.768471012Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:45.851344919Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:45.926954264Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:46.008741074Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:46.084947088Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:46.180155159Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:46.263996134Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:46.339542249Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:46.416448835Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:46.493950233Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:46.599753309Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:46.67567763Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:46.750918051Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:46.826203303Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:46.902466373Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:46.987052111Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:47.063098384Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:47.139419664Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:47.215226738Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:47.293725636Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:47.369462279Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:47.444998092Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:47.521377035Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:47.597344653Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:47.677791922Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:47.753243703Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:47.829398872Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:47.907302893Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:47.983166768Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:48.059681071Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:48.136126895Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:48.214011047Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:48.289769003Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:48.365848846Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:48.443579206Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:48.533103124Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:48.608536347Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:48.685344728Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:48.762164918Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:48.837918011Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:48.913840318Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:48.990248319Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:49.06586167Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:49.149219612Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:49.22530368Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:49.302235391Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:49.392519946Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:49.468712045Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:49.544468467Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:49.629406624Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:49.704680809Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:49.780835244Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:49.871684372Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:49.949326094Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:50.025238068Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:50.102765072Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:50.178405593Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:50.253586084Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:50.32947041Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:50.409618103Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:50.485275551Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:50.561270757Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:50.650557944Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:50.808583326Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:50.893907242Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:50.96956117Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:51.046462452Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:51.130775527Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:51.206741935Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:51.285028232Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:51.370561685Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:51.446203486Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:51.521897576Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:51.600438047Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:51.676267656Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:51.751514708Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:51.827114558Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:51.907689609Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:51.989167535Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:52.06468553Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:52.141075617Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:52.21647259Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:52.292678485Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:52.36931305Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:52.445121541Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:52.521518987Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:52.598470894Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:52.675512465Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:52.750923485Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:52.826861831Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:52.902268723Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:52.978045438Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:53.05370177Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:53.133192287Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:53.20907105Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:53.284783734Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:53.360852Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:53.436326734Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:53.512407096Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:53.588666753Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:53.667680665Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:53.743282949Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:53.820980933Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:53.896311284Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:53.972182303Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:54.047175633Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:54.132839009Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:54.213059571Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:54.28854445Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:54.373582007Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:54.449119589Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:54.524786163Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:54.601368476Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:54.678044228Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:54.756564704Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:54.832338829Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:54.908726743Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:54.985631645Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:55.060948879Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:55.146685248Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:55.222399311Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:55.29925196Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:55.385506726Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:55.461149942Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:55.537716256Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:55.621626748Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:55.697885288Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:55.774941007Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:55.852036758Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:55.928238818Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:56.004060305Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:56.079620034Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:56.155317619Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:56.231523841Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:56.316735607Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:56.406040789Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:56.482653536Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:56.55801317Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:56.644272259Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:56.720307665Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:56.797413337Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:56.883624362Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:56.963618496Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:57.040389643Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:57.115737919Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:57.192475403Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:57.268371708Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:57.344068815Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:57.419939584Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:57.499649305Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:57.575395435Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:57.651272412Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:57.72711019Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:57.803892825Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:57.880044777Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:57.956210008Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:58.034585563Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:58.110204367Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:58.186851869Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:58.263218444Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:58.338675969Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:58.414123447Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:58.489782027Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:58.569921123Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:58.646096788Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:58.722113446Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:58.797762362Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:58.875954942Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:58.951815217Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:59.027734532Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:59.10586465Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:59.183775986Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:59.259935652Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:59.343275851Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:59.421051955Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:59.496310091Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:59.572933115Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:59.65656224Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:59.73307432Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:59.809457857Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:59.89546876Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:27:59.973111809Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:00.04869964Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:00.132619164Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:00.213836274Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:00.293381457Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:00.379304938Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:00.457120052Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:00.534220642Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:00.618932322Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:00.696911659Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:00.775239729Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:00.851788835Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:00.927574873Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:01.004213034Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:01.079769059Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:01.155522778Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:01.232867944Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:01.30800874Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:01.394271164Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:01.470455473Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:01.546819749Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:01.630936779Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:01.706501988Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:01.785812134Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:01.87140445Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:01.947132506Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:02.022870834Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:02.098461324Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:02.174281541Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:02.250060574Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:02.327435566Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:02.40395645Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:02.480679158Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:02.556402159Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:02.636079696Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:02.712122888Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:02.788299359Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:02.866481769Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:02.942406753Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:03.018816663Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:03.094687825Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:03.1703315Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:03.245768296Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:03.321485923Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:03.401005703Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:03.476693218Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:03.553200088Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:03.628930995Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:03.70489086Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:03.780567624Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:03.857681146Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:03.937586396Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:04.015002541Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:04.091281062Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:04.167170337Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:04.242759678Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:04.318277979Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:04.402919778Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:04.479827255Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:04.556679501Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:04.64097071Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:04.716775474Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:04.792254383Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:04.877474195Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:04.953374606Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:05.029277642Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:05.110462631Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:05.186279172Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:05.262209121Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:05.338644634Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:05.414091673Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:05.489691896Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:05.569808027Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:05.6516773Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:05.727547473Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:05.803780556Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:05.889325807Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:05.964908334Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:06.04193386Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:06.126635118Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:06.202270638Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:06.277888046Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:06.355571617Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:06.431844029Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:06.507785915Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:06.585661133Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:06.664024509Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:06.742642283Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:06.818771463Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:06.902503671Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:06.97789564Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:07.053717463Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:07.129074874Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:07.207484843Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:07.282837582Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:07.358697101Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:07.434664716Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:07.5119425Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:07.589774008Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:07.665568408Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:07.745818462Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:07.824332046Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:07.900013199Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:07.97586971Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:08.051945038Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:08.127605072Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:08.205188327Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:08.281927875Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:08.357596902Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:08.433438439Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:08.509806277Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:08.585587943Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:08.662373922Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:08.74022956Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:08.816999572Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:08.893421105Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:08.96966184Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:09.045681329Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:09.12968554Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:09.204887307Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:09.280102737Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:09.36437453Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:09.439932071Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:09.515932937Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:09.592364232Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:09.669244836Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:09.745000616Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:09.823530267Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:09.905702232Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:09.981394236Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:10.057294239Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:10.142338061Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:10.219532426Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:10.294851313Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:10.380182654Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:10.455973346Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:10.532677313Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:10.616685941Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:10.693005303Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:10.769239449Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:10.847563726Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:10.926006275Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:11.002010662Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:11.078006443Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:11.154422413Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:11.230040084Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:11.30586441Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:11.391430055Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:11.468784163Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:11.545616035Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:11.630953841Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:11.707218421Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:11.782891867Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:11.868343561Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:11.945133705Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:12.023412544Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:12.09915924Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:12.1747564Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:12.250479704Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:12.326258719Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:12.401946151Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:12.47782427Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:12.555919848Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:12.631739663Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:12.708939598Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:12.784696374Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:12.860649852Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:12.936398308Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:13.0182018Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:13.095472328Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:13.171064594Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:13.246406046Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:13.322461093Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:13.398613803Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:13.474358996Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:13.549833983Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:13.626798625Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:13.703216902Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:13.778874672Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:13.854057116Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:13.929255336Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:14.006024523Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:14.081876149Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:14.162841889Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:14.237965551Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:14.313332156Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:14.399827336Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:14.475526131Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:14.551400508Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:14.634226782Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:14.712140124Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:14.788012773Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:14.872970746Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:14.948758661Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:15.025160332Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:15.102875244Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:15.178958294Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:15.255231167Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:15.331280649Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:15.40718162Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:15.482838976Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:15.557885648Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:15.644452125Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:15.719676108Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:15.795157562Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:15.881377481Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:15.956996118Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:16.03280925Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:16.117413244Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:16.193166217Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:16.268774583Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:16.345432991Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:16.421769609Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:16.497578774Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:16.57454006Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:16.653186937Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:16.729306372Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:16.804868306Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:16.892274652Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:16.970539195Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:17.057907175Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:17.133809588Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:17.209692098Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:17.29016591Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:17.365598214Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:17.442847884Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:17.518671995Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:17.595162885Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:17.670730293Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:17.746337508Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:17.823816489Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:17.901478444Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:17.978025206Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:18.055422845Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:18.131172973Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:18.20801759Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:18.283753991Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:18.359831157Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:18.436545215Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:18.512965195Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:18.588734459Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:18.664424748Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:18.740751832Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:18.817396867Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:18.893172179Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:18.968538437Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:19.044547349Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:19.129355603Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:19.204620103Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:19.280765302Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:19.366209712Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:19.441846434Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:19.520917249Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:19.597991019Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:19.675289076Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:19.751501922Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:19.827265716Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:19.907982025Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:19.984341879Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:20.065963016Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:20.148250198Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:20.224864068Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:20.30170984Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:20.388389925Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:20.46420284Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:20.539848235Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:20.632128128Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:20.707995538Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:20.783340584Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:20.868645668Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:20.944649974Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:21.02203312Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:21.098154034Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:21.176061178Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:21.252075564Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:21.328091423Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:21.407120513Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:21.482769046Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:21.558320331Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:21.644522756Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:21.727070002Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:21.805108793Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:21.893434567Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:21.969133435Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:22.044899696Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:22.120980964Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:22.198798926Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:22.280666657Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:22.365142949Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:22.440782012Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:22.516751472Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:22.592696997Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:22.668855608Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:22.744850188Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:22.823656049Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:22.900162466Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:22.977279728Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:23.05317527Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:23.129092764Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:23.206921031Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:23.282679198Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:23.362019329Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:23.437240827Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:23.513309104Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:23.589269574Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:23.666408661Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:23.741704879Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:23.820561172Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:23.899295515Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:23.974330646Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:24.049382929Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:24.133005214Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:24.208638839Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:24.284255952Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:24.369965041Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:24.445820232Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:24.521830111Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:24.598101909Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:24.67379003Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:24.749604582Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:24.8256847Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:24.906200602Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:24.986043708Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:25.061384087Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:25.146205118Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:25.221787097Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:25.297752946Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:25.382779832Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:25.461589889Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:25.543372441Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:25.627737987Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:25.703320285Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:25.77928767Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:25.865941683Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:25.941792716Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:26.01932918Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:26.098119718Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:26.173906817Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:26.249405694Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:26.326480882Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:26.40669186Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:26.482453231Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:26.558131755Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:26.646709759Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:26.722251035Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:26.797853975Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:26.882812799Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:26.959263158Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:27.037459301Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:27.115954642Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:27.192276971Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:27.267999624Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:27.343707365Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:27.421092984Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:27.496840053Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:27.573117103Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:27.652934485Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:27.728326835Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:27.806012965Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:27.881866529Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:27.959622962Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:28.0388335Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:28.114777497Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:28.191264403Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:28.267679277Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:28.343274284Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:28.418885387Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:28.494859432Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:28.572242013Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:28.648003514Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:28.728482078Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:28.804826073Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:28.880526103Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:28.956314357Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:29.033368684Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:29.118391096Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:29.194499894Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:29.271705581Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:29.349604417Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:29.42500765Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:29.51114788Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:29.588561598Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:29.664181374Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:29.740271356Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:29.820565314Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:29.904556692Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:29.980495922Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:30.056218355Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:30.140799715Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:30.217476798Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:30.293854812Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:30.380826239Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:30.456564928Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:30.53272243Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:30.616284244Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:30.692755281Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:30.769385804Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:30.84569329Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:30.924582138Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:30.999971196Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:31.075654527Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:31.153974483Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:31.22978306Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:31.305561974Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:31.391888926Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:31.469873876Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:31.546178611Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:31.631742624Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:31.708723035Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:31.78437843Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:31.8688988Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:31.944375955Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:32.021570094Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:32.096892532Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:32.172667799Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:32.248617977Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:32.324397884Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:32.40050179Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:32.637538355Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:32.713199031Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:32.789226969Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:32.86510182Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:32.941002942Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:33.018710327Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:33.093877599Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:33.16932631Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:33.247603965Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:33.323444961Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:33.399264165Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:33.475784774Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:33.551649706Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:33.628217195Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:33.705030922Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:33.780887278Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:33.856158485Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:33.932065369Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:34.007780478Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:34.083229414Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:34.158516047Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:34.234893841Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:34.315470333Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:34.400868143Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:34.477178898Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:34.552969784Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:34.637626862Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:34.713051894Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:34.788739165Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:34.877651068Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:34.953550913Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:35.029675398Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:35.113634017Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:35.189376936Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:35.264541907Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:35.340010844Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:35.416166306Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:35.492429734Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:35.569499111Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:35.651362605Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:35.726532152Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:35.802169152Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:35.891126304Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:35.966913704Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:36.042294354Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:36.127595975Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:36.203296432Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:36.28040277Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:36.365146571Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:36.441642927Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:36.517353561Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:36.593721054Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:36.669632806Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:36.745165232Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:36.821454422Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:36.904429976Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:36.991252614Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:37.066807025Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:37.14270633Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:37.218747619Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:37.295270409Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:37.371379633Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:37.449280752Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:37.527503309Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:37.603466838Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:37.679288224Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:37.755166217Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:37.830956083Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:37.906886013Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:37.982724454Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:38.063580758Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:38.139550049Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:38.215993801Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:38.291614069Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:38.367712127Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:38.443824488Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:38.519374037Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:38.603793746Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:38.679723933Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:38.754877292Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:38.830904182Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:38.906123556Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:38.981271603Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:39.056780385Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:39.142469881Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:39.218230086Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:39.294055826Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:39.378569169Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:39.45380224Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:39.529334094Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:39.611142683Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:39.691255761Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:39.767149821Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:39.843321736Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:39.91840348Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:39.99395639Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:40.069758548Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:40.152402366Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:40.228360235Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:40.304057689Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:40.390498223Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:40.466229085Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:40.542327498Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:40.625782735Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:40.70189158Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:40.777749769Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:40.85640836Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:40.933399856Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:41.009738907Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:41.085988264Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:41.163058993Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:41.238201316Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:41.315789577Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:41.400482698Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:41.476782999Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:41.553211299Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:41.637814627Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:41.714186768Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:41.790111326Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:41.879503622Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:41.955483892Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:42.030868262Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:42.106483928Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:42.182185769Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:42.258627703Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:42.334586567Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:42.413128201Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:42.489037081Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:42.565089992Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:42.640838873Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:42.718153858Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:42.795373227Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:42.87343Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:42.95092332Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:43.026701097Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:43.102516411Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:43.178025103Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:43.253341859Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:43.331185483Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:43.406715294Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:43.485052419Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:43.561100179Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:43.636715111Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:43.712893431Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:43.793697934Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:43.868734532Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:43.945598545Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:44.021173028Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:44.096897976Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:44.17231371Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:44.249918391Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:44.325764523Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:44.406854434Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:44.486480194Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:44.561843863Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:44.645329731Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:44.72274843Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:44.797918756Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:44.884109153Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:44.959153113Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:45.04845207Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:45.132025874Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:45.207655912Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:45.282479234Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:45.366295501Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:45.442216449Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:45.517565784Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:45.597133337Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:45.67248104Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:45.747519881Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:45.822706305Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:45.904314103Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:45.979905549Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:46.05650195Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:46.143507578Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:46.221800547Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:46.298855763Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:46.38445391Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:46.464297783Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:46.541354406Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:46.625147059Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:46.702526369Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:46.778119416Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:46.855699269Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:46.932018776Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:47.007304145Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:47.082481611Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:47.158457058Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:47.237790535Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:47.313030497Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:47.388984248Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:47.465963433Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:47.545036272Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:47.626795528Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:47.702126498Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:47.783471997Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:47.859379539Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:47.934938348Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:48.011958781Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:48.087925621Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:48.16404974Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:48.240076004Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:48.317514388Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:48.39303147Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:48.46890407Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:48.545318524Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:48.623222026Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:48.698802148Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:48.774285886Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:48.851288561Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:48.927110825Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:49.002420132Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:49.078194751Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:49.15376185Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:49.23385747Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:49.309578744Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:49.40255513Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:49.477684983Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:49.553175411Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:49.640436882Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:49.716198668Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:49.791960294Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:49.877213648Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:49.954238468Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:50.030489148Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:50.113641617Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:50.189025967Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:50.264300301Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:50.340363399Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:50.415857156Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:50.494124307Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:50.569412337Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:50.652164104Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:50.727797221Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:50.803626336Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:50.88938052Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:50.9651017Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:51.043322611Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:51.127890307Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:51.205408855Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:51.281196852Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:51.368418166Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:51.445080879Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:51.520800236Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:51.597279013Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:51.672544196Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:51.750057624Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:51.825658006Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:51.905634237Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:51.981531674Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:52.057658677Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:52.143077314Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:52.218806849Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:52.294593631Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:52.370351133Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:52.446666904Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:52.522504374Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:52.598385844Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:52.673813588Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:52.749168436Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:52.82494965Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:52.90120235Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:52.978081542Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:53.060124069Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:53.137084543Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:53.213442747Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:53.289332122Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:53.365204729Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:53.441901652Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:53.521204225Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:53.597485278Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:53.674392344Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:53.75044815Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:53.827121425Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:53.910308331Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:53.985763148Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:54.062645767Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:54.157287816Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:54.238741004Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:54.316179716Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:54.4008814Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:54.477820083Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:54.555866024Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:54.640263933Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:54.715973054Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:54.793460502Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:54.87815585Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:54.954123178Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:55.033149563Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:55.116891924Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:55.193545074Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:55.270371855Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:55.353038062Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:55.428604529Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:55.504417011Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:55.580564851Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:55.656412501Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:55.732613589Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:55.809242995Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:55.89717756Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:55.972859162Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:56.048669917Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:56.135601096Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:56.211839497Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:56.287727436Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:56.373591613Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:56.45402756Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:56.529735756Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:56.620701059Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:56.69894281Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:56.774535519Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:56.850956703Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:56.927542622Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:57.006015156Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:57.081627993Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:57.157066464Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:57.23248567Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:57.309484805Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:57.385092202Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:57.463379874Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:57.539549285Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:57.614699213Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:57.690123283Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:57.769226343Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:57.844759021Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:57.920596593Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:57.996567509Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:58.074525168Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:58.150163319Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:58.227465173Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:58.302843965Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:58.378246085Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:58.454174954Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:58.53024827Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:58.608903654Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:58.685564776Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:58.7623818Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:58.838049519Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:58.914530161Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:58.991269875Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:59.069384462Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:59.154573606Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:59.232543427Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:59.307987052Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:59.397394575Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:59.473751604Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:59.549385084Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:59.63460498Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:59.710396731Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:59.786633824Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:59.87237759Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:28:59.948950265Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:00.024672577Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:00.101044391Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:00.176796591Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:00.257552543Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:00.33374071Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:00.411165894Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:00.486347762Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:00.561979995Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:00.646940822Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:00.723439355Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:00.799589442Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:00.886112789Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:00.961636575Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:01.037510407Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:01.121377641Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:01.197175347Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:01.273108124Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:01.350353855Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:01.426164392Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:01.501797875Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:01.577766684Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:01.654356674Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:01.7301019Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:01.807254127Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:01.89361018Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:01.969544205Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:02.046315283Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:02.122549404Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:02.197905417Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:02.273559733Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:02.35089084Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:02.427058562Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:02.502617614Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:02.580412495Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:02.656148186Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:02.732043941Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:02.807973647Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:02.885126484Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:02.960815679Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:03.036483756Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:03.112053241Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:03.188536386Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:03.265759015Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:03.341929394Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:03.419290198Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:03.495890335Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:03.57240244Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:03.647539095Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:03.722869318Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:03.798583795Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:03.873755618Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:03.949637582Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:04.027228082Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:04.104112314Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:04.179850632Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:04.255700661Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:04.33536696Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:04.412059321Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:04.493632075Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:04.578289357Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:04.653943355Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:04.730504517Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:04.80735419Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:04.893677448Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:04.96941055Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:05.047742712Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:05.132965657Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:05.208274922Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:05.284125305Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:05.370128182Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:05.445587239Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:05.521150583Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:05.598039584Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:05.674072366Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:05.750428794Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:05.826772006Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:05.905530951Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:05.985537441Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:06.060960435Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:06.148297483Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:06.226184369Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:06.301722211Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:06.388365758Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:06.463888272Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:06.540226045Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:06.623490409Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:06.700184533Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:06.777916508Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:06.858836851Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:06.934417508Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:07.012636265Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:07.088104316Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:07.163907662Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:07.242384434Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:07.318747617Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:07.395648077Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:07.471566014Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:07.546814194Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:07.622700579Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:07.699252625Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:07.778475154Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:07.854721505Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:07.930751313Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:08.007976284Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:08.084365068Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:08.160121823Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:08.242880624Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:08.325226435Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:08.400865751Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:08.480160057Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:08.555562893Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:08.63179203Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:08.708059022Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:08.784457246Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:08.862647525Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:08.938405368Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:09.016198722Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:09.092400244Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:09.169491873Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:09.244960951Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:09.321443496Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:09.404516985Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:09.479744848Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:09.555442468Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:09.639790415Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:09.716350399Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:09.791646742Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:09.877253179Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:09.953923179Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:10.029517824Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:10.113569742Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:10.189273923Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:10.264863642Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:10.341921385Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:10.420140979Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:10.496266278Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:10.571771709Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:10.651159649Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:10.726474297Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:10.801630993Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:10.888220083Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:10.967178393Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:11.043624396Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:11.129823089Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:11.205875782Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:11.281540157Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:11.367603395Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:11.443653976Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:11.52204989Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:11.599900239Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:11.6760657Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:11.752317208Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:11.828853643Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:11.90465389Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:11.985547584Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:12.069665136Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:12.145447912Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:12.228451582Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:12.304787859Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:12.38065985Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:12.456584578Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:12.532541177Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:12.611212483Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:12.687121082Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:12.763071665Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:12.838918729Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:12.914773888Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:12.990173498Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:13.066355857Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:13.14258724Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:13.218457377Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:13.296989453Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:13.372526983Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:13.448370368Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:13.524335225Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:13.604807163Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:13.683689318Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:13.759946429Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:13.835982197Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:13.919815688Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:13.995496418Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:14.073463473Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:14.15263782Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:14.230912203Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:14.306648453Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:14.393389548Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:14.469005671Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:14.5451728Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:14.629695025Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:14.70581201Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:14.784375799Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:14.870088899Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:14.946282363Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:15.023078161Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:15.099612425Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:15.174622504Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:15.250124837Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:15.328581045Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:15.404577967Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:15.48064161Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:15.557478016Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:15.642772015Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:15.720668641Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:15.796479357Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:15.885749721Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:15.961305174Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:16.03703685Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:16.123821691Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:16.199433113Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:16.275268438Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:16.351581584Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:16.430871709Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:16.506593658Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:16.58221964Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:16.657852181Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:16.733460531Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:16.809453071Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:16.895981914Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:16.9774959Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:17.052789564Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:17.128833113Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:17.204735542Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:17.280571508Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:17.35609618Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:17.432102193Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:17.512956215Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:17.589637777Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:17.666317099Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:17.742882758Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:17.819410561Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:17.89531651Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:17.971415867Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:18.050173644Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:18.125904076Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:18.202074089Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:18.277725929Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:18.353827527Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:18.43017194Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:18.505531269Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:18.583527547Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:18.658619421Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:18.733982815Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:18.809644575Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:18.886173051Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:18.961922394Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:19.04000056Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:19.12401473Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:19.199907402Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:19.275568748Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:19.351851562Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:19.427232524Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:19.534708922Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:19.619406898Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:19.696091886Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:19.772066062Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:19.850363555Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:19.926384995Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:20.002402818Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:20.078371395Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:20.157160855Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:20.232343644Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:20.307949663Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:20.395056108Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:20.470912078Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:20.546138354Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:20.629753776Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:20.706639981Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:20.781750066Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:20.867837412Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:21.246566803Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:21.321991096Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:21.402374406Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:21.477707403Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:21.556024258Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:21.639750881Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:21.716795742Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:21.792704961Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:21.879913424Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:21.956259152Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:22.033177231Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:22.109648304Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:22.185748275Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:22.262604946Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:22.340258414Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:22.417041678Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:22.493218289Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:22.575131193Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:22.652658037Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:22.729282582Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:22.805090458Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:22.881215965Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:22.956836962Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:23.03293543Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:23.10857742Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:23.188949821Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:23.267606229Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:23.34363801Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:23.419795358Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:23.496192257Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:23.572616643Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:23.648439657Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:23.726271269Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:23.802790983Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:23.885840492Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:23.96119426Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:24.038353715Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:24.122788755Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:24.19847449Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:24.274432512Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:24.351452418Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:24.426915402Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:24.502678993Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:24.578681079Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:24.654686845Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:24.730872866Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:24.8094631Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:24.895739059Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:24.971256795Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:25.049052826Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:25.134423958Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:25.210139807Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:25.286477476Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:25.373040667Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:25.448692068Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:25.524431629Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:25.601401327Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:25.677226999Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:25.753312766Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:25.829307973Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:25.907304739Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:25.982451662Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:26.057986296Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:26.143795252Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:26.221294902Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:26.297302046Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:26.383696344Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:26.462190165Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:26.537917951Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:26.621529604Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:26.697219502Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:26.772966968Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:26.850105307Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:26.92644221Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:27.001958732Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:27.077287417Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:27.152743269Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:27.229228461Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:27.305045239Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:27.381422815Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:27.457562536Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:27.533977008Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:27.610201112Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:27.686198466Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:27.76204798Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:27.837902518Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:27.915821495Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:27.995678096Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:28.071063485Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:28.146609546Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:28.222438774Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:28.298295105Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:28.373699759Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:28.449815161Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:28.531391339Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:28.60823301Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:28.684770682Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:28.761073764Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:28.837001039Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:28.91262166Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:28.988721798Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:29.066632873Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:29.149610614Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:29.22511738Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:29.300567475Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:29.386544178Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:29.461649538Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:29.537705102Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:29.624845001Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:29.70059871Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:29.776830401Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:29.854270598Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:29.929991476Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:30.005502946Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:30.081430096Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:30.157327005Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:30.234839972Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:30.310524787Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:30.395597719Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:30.471665765Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:30.547613394Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:30.63164486Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:30.708797156Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:30.784696721Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:30.869228665Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:30.94513431Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:31.021208884Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:31.097821216Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:31.173449616Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:31.248900321Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:31.324424913Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:31.40393768Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:31.479254146Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:31.555901197Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:31.64004892Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:31.716766499Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:31.793976396Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:31.88005787Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:31.956500827Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:32.032622409Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:32.10837977Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:32.184391658Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:32.260768728Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:32.338452192Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:32.414298384Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:32.491332476Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:32.566522703Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:32.642791485Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:32.720738981Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:32.798398797Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:32.87734776Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:32.953893629Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:33.030558314Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:33.106504283Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:33.182746571Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:33.259092827Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:33.336368646Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:33.412359639Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:33.488337608Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:33.564119226Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:33.639652909Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:33.716803193Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:33.792583755Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:33.872763658Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:33.949404056Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:34.024750508Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:34.101374011Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:34.177721932Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:34.253472351Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:34.329359218Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:34.405854434Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:34.48607837Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:34.562555666Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:34.6468112Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:34.722529907Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:34.797785928Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:34.88431886Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:34.961317722Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:35.044534509Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:35.129194363Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:35.205393517Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:35.281592896Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:35.367759399Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:35.444067577Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:35.520028908Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:35.598169366Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:35.673919851Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:35.749231009Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:35.824653047Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:35.904973304Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:35.981378089Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:36.057174078Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:36.142003277Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:36.217650371Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:36.293377561Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:36.386125572Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:36.461601467Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:36.537822799Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:36.622325918Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:36.698075124Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:36.773744298Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:36.850911162Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:36.92787873Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:37.00359568Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:37.080577649Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:37.157862433Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:37.234712212Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:37.310616362Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:37.388596183Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:37.464391246Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:37.540211684Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:37.617460629Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:37.693302443Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:37.768857251Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:37.844521594Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:37.919892595Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:37.99795392Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:38.074502868Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:38.1502955Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:38.227503838Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:38.303830772Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:38.379659467Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:38.455833218Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:38.5319454Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:38.607877488Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:38.68402567Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:38.761497015Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:38.837542285Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:38.913290086Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:38.988765567Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:39.064695799Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:39.148070768Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:39.23466601Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:39.311363439Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:39.398370584Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:39.473625844Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:39.549022478Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:39.633906144Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:39.710153303Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:39.786001232Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:39.874057621Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:39.949741486Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:40.026379844Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:40.103349273Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:40.178575286Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:40.254308689Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:40.330320938Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:40.408776249Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:40.484519027Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:40.560575693Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:40.646063485Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:40.721882711Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:40.798177328Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:40.884861659Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:40.962620557Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:41.038234185Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:41.122382656Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:41.197641118Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:41.274013079Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:41.350154513Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:41.42574251Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:41.501130443Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:41.57698039Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:41.654555258Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:41.734451972Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:41.810179168Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:41.898170215Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:41.974005059Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:42.053164432Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:42.128992749Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:42.204781066Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:42.280759398Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:42.356636066Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:42.433570234Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:42.509489014Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:42.586272111Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:42.662170155Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:42.73980768Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:42.834040942Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:42.912577087Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:42.98868841Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:43.064204473Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:43.141154258Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:43.216550833Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:43.292403407Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:43.368853674Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:43.444319242Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:43.520073608Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:43.595965477Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:43.672663711Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:43.749088922Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:43.82460921Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:43.900615351Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:43.97566812Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:44.050928504Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:44.135245811Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:44.212846955Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:44.28816078Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:44.391319383Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:44.470688103Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:44.546037064Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:44.630329347Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:44.706031907Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:44.783848345Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:44.8691564Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:44.945233838Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:45.020591791Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:45.096562479Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:45.171624914Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:45.248584685Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:45.324230094Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:45.403428096Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:45.478547907Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:45.558710961Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:45.634300434Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:45.718549679Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:45.797500194Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:45.884473491Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:45.960317235Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:46.035369047Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:46.119190135Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:46.194887417Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:46.270179516Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:46.356488562Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:46.434756105Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:46.510902441Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:46.587484807Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:46.662705195Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:46.741108321Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:46.816953346Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:46.903205016Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:46.979663127Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:47.054685436Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:47.131720922Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:47.206827903Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:47.282507362Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:47.35801815Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:47.439654864Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:47.515700946Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:47.591950963Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:47.668383219Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:47.743852119Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:47.81952457Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:47.895715611Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:47.971331454Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:48.046411972Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:48.122251944Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:48.197387279Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:48.274039823Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:48.34989733Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:48.427336175Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:48.504491342Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:48.581050638Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:48.656533587Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:48.732422807Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:48.807703805Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:48.883277665Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:48.958582311Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:49.034882377Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:49.123219482Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:49.218353263Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:49.29464245Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:49.380529005Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:49.45628261Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:49.538490429Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:49.623460859Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:49.698716643Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:49.774908422Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:49.851254569Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:49.926262641Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:50.002179414Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:50.07786326Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:50.156918133Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:50.232242077Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:50.307848932Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:50.394550525Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:50.470888225Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:50.546569159Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:50.631152297Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:50.709249158Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:50.785853001Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:50.870024716Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:50.945736659Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:51.023081427Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:51.100768978Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:51.176124444Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:51.2527344Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:51.328844998Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:51.405489097Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:51.481005426Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:51.55658665Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:51.642387544Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:51.718148416Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:51.796542044Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:51.892394929Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:51.967975705Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:52.043309283Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:52.11949425Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:52.195347314Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:52.271230074Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:52.350271094Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:52.426055614Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:52.501840711Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:52.57892209Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:52.655243024Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:52.731275256Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:52.807600542Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:52.885112192Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:52.961237959Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:53.038462922Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:53.114523091Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:53.189689887Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:53.264983403Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:53.341776752Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:53.418543286Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:53.494473887Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:53.570379784Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:53.645790932Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:53.721279295Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:53.796672906Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:53.890838473Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:53.96611234Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:54.044283669Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:54.128756796Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:54.204182313Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:54.279813492Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:54.365509623Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:54.442486141Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:54.51828852Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:54.594396369Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:54.670200284Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:54.745898215Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:54.821572627Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:54.903062982Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:54.980216812Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:55.056974163Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:55.141016446Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:55.221323224Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:55.296861957Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:55.382560904Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:55.45844274Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:55.537327124Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:55.620494498Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:55.696237646Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:55.771766043Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:55.84873181Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:55.923926257Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:55.999480542Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:56.076945412Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:56.152760849Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:56.228672158Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:56.30421502Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:56.389924369Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:56.465460991Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:56.542084329Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:56.627337456Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:56.704848662Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:56.780670275Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:56.864917998Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:56.943077202Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:57.019112094Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:57.094957357Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:57.171993622Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:57.247717765Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:57.323550195Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:57.399514208Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:57.474882993Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:57.550917758Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:57.626863052Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:57.709320415Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:57.785326157Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:57.861291706Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:57.937054153Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:58.014216274Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:58.090509951Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:58.167166571Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:58.244767284Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:58.320779682Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:58.401528062Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:58.477549932Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:58.552953245Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:58.629046636Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:58.705140058Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:58.784526619Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:58.860917544Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:58.936616216Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:59.013390148Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:59.089294964Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:59.165541987Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:59.242151344Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:59.323823721Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:59.402932557Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:59.485538434Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:59.562315151Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:59.645230819Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:59.722182447Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:59.797793505Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:59.884485606Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:29:59.960531029Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:00.036336966Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:00.120483767Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:00.205488196Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:00.32189906Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:00.402621938Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:00.484722955Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:00.562583476Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:00.647806913Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:00.725626666Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:00.800772639Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:00.888219042Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:00.972765713Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:01.052196981Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:01.145223204Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:01.231693196Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:01.312160045Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:01.411726753Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:01.488747695Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:01.564713345Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:01.65724949Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:01.737196916Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:01.813250086Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:01.923647056Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:01.999077284Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:02.239236686Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:02.32809963Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:02.441602637Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:02.517280898Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:02.5936173Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:02.670688867Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:02.745978681Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:02.825176224Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:02.903846313Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:02.980343738Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:03.055997007Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:03.137814349Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:03.213950689Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:03.291821198Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:03.367554755Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:03.446663308Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:03.537385254Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:03.614481622Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:03.689849869Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:03.767419867Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:03.842895602Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:03.921179613Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:04.00259174Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:04.07953419Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:04.157366877Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:04.237404674Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:04.315775119Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:04.400032836Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:04.476649303Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:04.57324678Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:04.653369473Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:04.728596442Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:04.809853115Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:04.906146849Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:04.981344026Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:05.056597971Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:05.150831842Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:05.226417179Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:05.301992755Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:05.3908038Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:05.482565649Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:05.574304618Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:05.653947506Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:05.732866334Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:05.808416982Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:05.895128483Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:05.970680252Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:06.050823587Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:06.135585753Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:06.212958059Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:06.291234682Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:06.379357347Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:06.46267683Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:06.542253768Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:06.627536028Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:06.702748023Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:06.777977682Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:06.870837832Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:06.946157026Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:07.021868732Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:07.097235319Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:07.174002637Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:07.249385449Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:07.34582693Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:07.431984772Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:07.517071418Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:07.609047765Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:07.691920787Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:07.771371807Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:07.850089037Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:07.931597809Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:08.010028833Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:08.089937804Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:08.173966951Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:08.250566399Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:08.326632152Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:08.402255796Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:08.483675865Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:08.561952875Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:08.637721734Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:08.713849759Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:08.789428603Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:08.864802392Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:08.940218772Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:09.01855175Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:09.095702428Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:09.172953203Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:09.260178307Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:09.336538173Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:09.412447257Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:09.48895237Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:09.566466535Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:09.649789159Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:09.725271268Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:09.800486626Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:09.887216276Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:09.962728721Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:10.038775469Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:10.122712331Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:10.201130302Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:10.276849244Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:10.359184896Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:10.436031097Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:10.521618769Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:10.598606537Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:10.675311139Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:10.760307901Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:10.83654012Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:10.91644855Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:10.991706053Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:11.066955941Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:11.151796641Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:11.227800223Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:11.307934093Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:11.394555778Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:11.4754723Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:11.550859436Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:11.635709256Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:11.713441727Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:11.808345428Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:11.895174536Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:11.971486245Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:12.06824754Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:12.170319247Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:12.250062144Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:12.325763008Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:12.405292273Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:12.48164523Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:12.571746487Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:12.651697191Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:12.727622054Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:12.803132807Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:12.878714023Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:12.955627874Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:13.031703329Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:13.1069025Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:13.18228071Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:13.259510849Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:13.334662596Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:13.411304738Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:13.489796376Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:13.565883767Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:13.641247354Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:13.717368985Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:13.79300217Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:13.8683991Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:13.946708051Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:14.022908627Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:14.10038699Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:14.17867511Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:14.255451652Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:14.331837348Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:14.426581374Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:14.503688795Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:14.582618769Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:14.659288143Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:14.735191025Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:14.811902479Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:14.896345584Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:14.971734707Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:15.046756824Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:15.13295026Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:15.208284121Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:15.284465946Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:15.369878169Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:15.448999311Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:15.529369121Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:15.613195109Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:15.690938785Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:15.76667946Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:15.842470663Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:15.917482189Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:15.993656878Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:16.068685653Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:16.15203158Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:16.235782626Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:16.312993825Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:16.397243109Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:16.4724675Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:16.547818673Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:16.632510932Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:16.707963161Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:16.785781365Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:16.871319797Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:16.946844154Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:17.021855137Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:17.098376483Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:17.17438372Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:17.249824142Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:17.328897415Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:17.404573484Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:17.479854515Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:17.557147411Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:17.63245785Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:17.708699421Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:17.784963649Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:17.862616063Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:17.93789559Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:18.01335454Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:18.08861874Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:18.165769365Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:18.250496634Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:18.325694563Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:18.404291519Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:18.481501792Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:18.557018695Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:18.632869517Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:18.708786227Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:18.784026139Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:29.021792559Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:29.09780608Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:29.176411561Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:29.254091828Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:29.344426227Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:29.420785635Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:29.496099575Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:29.572725863Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:29.650733841Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:29.726237956Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:29.811648756Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:29.896077928Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:29.976264875Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:30.051923742Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:30.137387023Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:30.214106335Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:30.289569492Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:30.405432185Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:30.481679307Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:30.558778298Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:30.644343403Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:30.720025086Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:30.796119665Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:30.881102084Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:30.977703789Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:31.053262178Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:31.139682737Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:31.216346402Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:31.318518874Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:31.401551893Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:31.484393424Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:31.666496782Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:31.748337037Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:31.823970562Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:31.905677889Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:31.983765678Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:32.188138303Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:32.328467538Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:32.458236969Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:32.538191344Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:32.618875317Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:32.699058331Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:32.783840017Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:33.183734582Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:33.298185413Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:33.396621804Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:33.572182982Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:33.705682546Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:33.853793484Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:33.964052746Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:34.060552761Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:34.151463516Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:34.230056394Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:34.305868993Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:34.39109516Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:34.485306768Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:34.560459242Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:34.686774481Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:34.776069306Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:35.08200936Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:35.21461658Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:35.306506628Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:35.393022296Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:35.468942736Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:35.544491786Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:35.627887432Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:35.704239551Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:35.779356218Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:35.864309395Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:35.939574894Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:36.014790921Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:36.09138416Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:36.167602521Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:36.245797642Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:36.321231173Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:36.400623283Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:36.476207981Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:36.551513193Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:36.63545095Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:36.710575235Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:36.791328683Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:36.876084966Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:36.952432158Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:37.02783129Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:37.103533301Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:37.182107238Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:37.257367043Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:37.333999451Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:37.409419127Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:37.484936243Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:37.560645327Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:37.636055595Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:37.712622947Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:37.787795968Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:37.8656733Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:37.941202544Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:38.019057796Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:38.094532961Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:38.170005854Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:38.245465019Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:38.321330295Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:38.39796008Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:38.473481325Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:38.550347269Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:38.626218817Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:38.711676412Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:38.787265017Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:38.862503703Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:38.940055661Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:39.015302699Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:39.091501222Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:39.166602598Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:39.24166583Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:39.319747451Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:39.40191069Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:39.477250817Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:39.552824863Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:39.643602472Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:39.724184693Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:39.803171143Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:39.890276126Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:39.967565142Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:40.044579919Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:40.129910381Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:40.205637067Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:40.28112161Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:40.365778762Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:40.441463369Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:40.519726559Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:40.595881916Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:40.671712218Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:40.748440117Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:40.825257327Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:40.902393705Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:40.977685961Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:41.055968415Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:41.140666048Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:41.216491359Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:41.293312475Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:41.37866377Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:41.454419513Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:41.529697594Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:41.764081664Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:41.841313818Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:41.928952626Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:42.020821083Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:42.096658971Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:42.173500407Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:42.25155832Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:42.330305094Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:42.406397254Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:42.481892679Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:42.557666919Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:42.633564263Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:42.70928836Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:42.785752102Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:42.863225312Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:42.951086968Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:43.042227717Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:43.133731473Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:43.46278992Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:43.545778985Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:43.664244955Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:43.756539461Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:43.845940888Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:43.92511899Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:44.006329598Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:44.096950894Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:44.176981539Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:44.255175965Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:44.34077235Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:44.420234965Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:44.51971956Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:44.60031337Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:44.676242684Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:44.756849614Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:44.913090308Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:44.988873382Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:45.069853912Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:45.186550931Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:45.262295927Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:45.346518238Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:45.421702884Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:45.497912038Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:45.64255994Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:45.720549984Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:45.837631674Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:45.914875736Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:46.005950473Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:46.093064424Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:46.180814597Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:46.259485952Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:46.336375712Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:46.414471101Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:46.497818121Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:46.691553446Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:46.771933531Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:46.849839225Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:47.116980388Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:47.201504621Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:47.279260044Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:47.415986536Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:47.528216885Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:47.604460089Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:47.705962634Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:47.783778345Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:47.908820011Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:47.987747879Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:48.064777129Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:48.142107018Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:48.257586094Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:48.335767341Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:48.456494496Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:48.621414369Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:48.698242852Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:48.782737102Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:49.083328466Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:49.232057515Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:49.343173887Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:49.507983491Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:49.584526312Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:49.691831977Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:49.77632226Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:49.862829784Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:50.00876681Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:50.746733522Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:50.996999138Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:51.190294862Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:51.297689745Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:51.39512274Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:51.48746116Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:51.609589307Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:52.189559682Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:52.280004765Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:52.357378211Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:52.433251693Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:52.511652143Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:52.587205499Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:52.663688132Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:52.776037368Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:52.852594464Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:53.330714938Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:53.415470793Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:53.526809538Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:53.687113726Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:53.762677066Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:53.907403832Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:54.185202876Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:54.261466887Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:55.28185341Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:55.629909994Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:55.950316586Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:56.935676684Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:57.806602149Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:58.640670332Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:58.786278705Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:58.877134994Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:58.978556434Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:59.061534445Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:59.143918315Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:59.232436405Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:59.308172071Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:59.503128227Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:59.704401355Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:59.809862912Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:59.919951782Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:30:59.997557042Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:00.081487788Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:00.214476908Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:00.29327999Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:00.434724028Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:00.518798517Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:00.607090145Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:00.847573681Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:00.971101871Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:01.054646634Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:01.403177741Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:01.486581738Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:01.591361827Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:01.705174657Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:01.788894877Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:01.916696911Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:02.23402367Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:02.330376619Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:02.410699923Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:02.494061648Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:02.572353694Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:02.664134049Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:02.761127892Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:02.837190921Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:02.914315482Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:02.991073708Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:03.068739516Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:03.144226227Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:03.220787911Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:03.456011505Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:03.533581889Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:03.620100375Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:03.698481637Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:03.822178343Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:03.95265506Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:04.028882793Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:04.366427868Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:04.444007214Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:04.550931909Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:05.281430277Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:05.454258004Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:05.601323186Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:05.720061095Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:05.80473322Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:05.909939874Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:06.074464044Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:06.214626113Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:06.356136274Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:06.432267178Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:06.51565582Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:06.600883144Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:06.897807296Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:06.998793517Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:07.07623229Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:07.163576057Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:07.23977589Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:07.317398086Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:07.845178182Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:07.972974466Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:08.256969929Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:08.389074298Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:08.473754074Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:08.627887849Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:08.747159777Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:09.170038214Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:09.799722818Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:10.35478749Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:11.295566055Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:11.831471338Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:11.978867635Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:12.085985557Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:12.765986868Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:13.523541972Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:13.842310407Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:13.919327363Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:14.282501111Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:14.436996432Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:14.924072025Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:15.105148678Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:15.18689903Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:15.272495068Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:15.349198139Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:15.675972351Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:15.755440247Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:16.041735281Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:16.138515063Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:16.219797451Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:16.319978471Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:16.430006982Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:16.505726761Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:16.667799025Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:16.761883583Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:16.910913837Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:17.023177094Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:17.115984985Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:17.192480667Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:17.270863896Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:17.708202659Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:17.821062108Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:17.918623425Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:17.994332646Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:18.074428318Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:18.169733131Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:18.905665694Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:19.084903642Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:19.242596629Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:19.325865989Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:19.402643465Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:19.616688993Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:19.695398527Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:19.835357357Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:19.911344243Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:19.989356178Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:20.068870351Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:20.156289524Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:20.233090553Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:20.309614974Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:20.433548155Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:20.521012929Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:20.601029212Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:20.676901379Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:20.75257489Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:21.521555385Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:21.859879349Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:22.87753675Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:23.020894616Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:23.136588785Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:23.469841765Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:23.559410088Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:23.217954092Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:23.394377882Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:23.641455937Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:23.762916906Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:23.878213476Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:24.215157712Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:24.32541641Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:24.401362437Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:24.49865442Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:24.575361692Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:24.665398815Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:24.74428477Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:24.822279143Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:24.902956068Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:24.978711663Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:25.053821117Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:25.138551568Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:25.217750066Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:25.29441478Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:25.379846701Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:25.454904027Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:25.530152073Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:25.613523296Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:25.688824781Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:25.766414292Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:25.866644092Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:25.942402408Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:26.017837333Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:26.093392323Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:26.169056848Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:26.245394332Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:26.32070881Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:26.495312388Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:26.570445299Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:26.649342007Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:26.725510883Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:26.837740971Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:26.914416149Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:26.989814147Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:27.1380778Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:27.214490709Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:27.309945068Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:27.392681831Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:27.481445457Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:27.557174719Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:27.632581582Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:27.710599254Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:27.788231775Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:27.864097325Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:27.94364824Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:28.145881442Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:29.061094215Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:29.455690219Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:30.102645692Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:30.322041605Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:30.402223082Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:30.486817539Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:30.562487476Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:30.645583761Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:30.829865273Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:31.04052969Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:31.603202176Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:31.700085112Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:31.782218649Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:33.261255734Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:33.699892344Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:33.855499061Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:33.966529706Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:34.044263545Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:34.129418292Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:34.205921607Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:34.283751638Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:34.392632947Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:34.471615967Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:34.555914525Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:34.650322751Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:34.725548982Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:34.81053573Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:34.89564571Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:34.97080234Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:35.050066256Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:35.135511564Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:35.211665665Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:35.287974581Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:35.380979965Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:35.456249428Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:35.531720395Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:35.620658813Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:35.699373067Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:35.77454797Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:35.855678474Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:35.930660578Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:36.006834487Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:36.082862445Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:36.163495894Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:36.238551823Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:36.313645Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:36.398214375Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:36.475317018Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:36.551042577Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:36.636480782Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:36.724566564Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:36.810336384Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:36.896641147Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:36.973832942Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:37.053593339Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:37.129537682Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:37.272466424Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:37.362660329Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:37.449374212Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:37.524901565Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:37.600473653Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:37.676650731Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:37.752053668Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:37.827917371Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:37.906623435Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:37.986229849Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:38.062317392Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:38.138229961Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:38.219992658Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:38.296126601Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:38.371810914Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:38.452900205Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:38.531160703Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:38.607356022Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:38.682729936Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:38.758270761Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:38.833875906Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:38.910617016Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:39.025139595Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:39.109382415Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:39.186613988Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:39.26761368Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:39.360193822Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:39.435685944Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:39.511071763Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:39.592827901Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:39.668386903Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:39.743977809Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:39.819187564Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:39.902537682Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:39.980099175Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:40.055658625Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:40.141605153Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:40.219755222Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:40.295058257Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:40.381596944Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:40.456895052Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:40.533358436Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:40.617663465Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:40.69483776Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:40.770071771Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:40.846194709Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:40.921389457Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:40.997142316Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:41.074375171Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:41.150105983Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:41.229500305Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:41.305286028Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:41.391481357Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:41.468911428Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:41.544136097Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:41.628781701Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:41.716906433Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:41.795545013Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:41.88291365Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:41.961960293Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:42.039092094Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:42.127612793Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:42.203804084Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:42.285910912Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:42.36140819Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:42.437123194Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:42.512841911Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:42.588504659Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:42.664506063Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:42.740736458Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:42.824964017Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:42.901112076Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:42.982677786Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:43.058270295Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:43.134349588Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:43.210179569Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:43.293648603Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:43.379907037Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:43.458196308Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:43.535290958Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:43.618467736Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:43.693938775Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:43.816854811Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:43.947185132Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:44.165399325Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:44.275681988Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:44.360679722Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:44.436010474Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:44.51410925Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:44.589768001Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:44.666195901Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:44.750581382Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:44.826409956Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:44.903123648Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:44.97823392Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:45.054737821Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:45.14053613Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:45.233279894Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:45.310140339Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:45.396592631Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:45.47247743Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:45.550012049Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:45.625716368Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:45.709631515Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:45.79156849Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:45.88677516Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:45.962425976Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:46.052332051Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:46.128742386Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:46.216451348Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:46.291612214Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:46.379809494Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:46.462267718Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:46.53949277Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:46.627745475Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:46.706692443Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:46.782807354Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:46.858725434Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:46.935578071Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:47.021123647Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:47.09784451Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:47.175951289Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:47.251383739Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:47.326349246Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:47.40344886Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:47.47875923Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:47.554360096Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:47.629775938Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:47.70488618Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:47.780201095Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:47.856383719Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:47.932079656Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:48.018400943Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:48.096788746Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:48.178706333Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:48.256182011Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:48.332628251Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:48.409641914Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:48.495843906Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:48.571545476Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:48.652077626Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:48.727708317Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:48.803125824Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:48.879115457Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:48.954417316Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:49.029724552Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:49.112592441Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:49.191261621Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:49.2684637Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:49.346799249Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:49.4273554Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:49.504057832Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:49.579864235Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:49.690593687Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:49.777583358Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:49.862557322Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:49.937712335Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:50.013020115Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:50.089069174Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:50.165532472Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:50.245159827Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:50.321294198Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:50.400671217Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:50.47730181Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:50.552443288Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:50.636496903Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:50.711771052Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:50.790294633Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:50.875734261Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:50.951199098Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:51.026214336Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:51.108806164Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:51.184324057Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:51.260077918Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:51.3387607Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:51.414249346Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:51.489348072Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:51.564491918Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:51.648981822Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:51.725289025Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:51.801524069Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:51.891279527Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:51.966637069Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:52.04186978Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:52.117173019Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:52.192373186Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:52.267755112Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:52.344238988Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:52.421354031Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:52.497235732Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:52.573014234Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:52.648356833Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:52.72443591Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:52.800338795Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:52.876161425Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:52.952634613Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:53.028306907Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:53.103561091Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:53.178827531Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:53.254045523Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:53.329305755Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:53.40498237Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:53.495690628Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:53.570856525Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:53.646058581Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:53.725604114Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:53.805335055Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:53.882085235Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:53.957180316Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:54.033238466Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:54.116894902Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:54.192135551Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:54.267505896Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:54.343493871Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:54.418600216Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:54.493815873Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:54.575970937Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:54.651230722Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:54.727026122Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:54.802940945Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:54.890266588Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:54.965465573Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:55.04182478Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:55.131805042Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:55.207063356Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:55.282356454Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:55.368130518Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:55.444253246Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:55.519985286Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:55.596023758Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:55.675129007Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:55.750211353Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:55.830042615Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:55.905363873Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:55.980696587Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:56.055957269Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:56.141081832Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:56.218882765Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:56.294638902Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:56.381791748Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:56.457118095Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:56.532387769Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:56.615913008Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:56.691208571Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:56.767505155Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:56.843803851Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:56.919755892Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:57.001975566Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:57.077244313Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:57.152546277Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:57.227887984Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:57.305908853Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:57.381209057Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:57.456827019Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:57.533025813Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:57.609414462Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:57.685207368Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:57.760546547Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:57.838184921Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:57.9154768Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:57.990838155Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:58.067963859Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:58.143363359Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:58.221887684Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:58.299799082Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:58.376357588Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:58.451859456Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:58.52804561Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:58.603947573Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:58.679838176Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:58.755290924Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:58.838622981Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:58.915526222Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:58.990698555Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:59.066139623Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:59.147896613Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:59.225104014Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:59.300324924Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:59.386692399Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:59.462135708Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:59.537324617Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:59.620761955Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:59.696825135Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:59.772047324Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:59.848193032Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:31:59.925255249Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:00.001071453Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:00.076558666Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:00.152128248Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:00.22747815Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:00.30376341Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:00.389461768Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:00.499523748Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:00.576564206Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:00.656134386Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:00.73164304Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:00.812667393Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:00.896780058Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:00.97234516Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:01.049095763Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:01.136339366Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:01.215433772Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:01.292564695Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:01.377116016Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:01.452477087Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:01.527701743Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:01.612671143Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:01.687883446Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:01.762877062Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:01.838402965Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:01.913835428Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:01.990431056Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:02.067828187Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:02.145964036Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:02.22625684Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:02.304415026Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:02.382272412Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:02.458438602Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:02.53530719Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:02.613994846Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:02.693399237Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:02.770586384Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:02.846107168Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:02.921310192Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:02.996712768Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:03.072233424Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:03.147584993Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:03.223866Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:03.299049793Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:03.374469009Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:03.449648547Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:03.527572334Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:03.603108798Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:03.679900971Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:03.758155413Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:03.833694598Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:03.910338612Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:03.98576618Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:04.060828982Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:04.144327925Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:04.220660933Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:04.296042966Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:04.382167119Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:04.457144642Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:04.532213588Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:04.615959346Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:04.693150592Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:04.768834129Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:04.845064224Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:04.920366514Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:04.996178883Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:05.071695093Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:05.149630434Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:05.227375791Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:05.302577186Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:05.390633207Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:05.466162377Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:05.54125462Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:05.625003324Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:05.700220975Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:05.775346178Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:05.862029914Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:05.940821061Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:06.017247893Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:06.093149831Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:06.168190044Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:06.243446383Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:06.319784513Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:06.399877353Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:06.477534968Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:06.552928459Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:06.637128554Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:06.71220051Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:06.788243024Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:06.873799436Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:06.94928224Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:07.024706131Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:07.100059432Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:07.176051546Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:07.251251759Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:07.326600324Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:07.403351925Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:07.479074792Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:07.556153017Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:07.631757133Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:07.707704192Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:07.785056464Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:07.860803235Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:07.936730934Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:08.017048287Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:08.092277557Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:08.167571754Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:08.242614048Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:08.317871862Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:08.393967529Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:08.470045149Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:08.545605106Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:08.620882599Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:08.697377914Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:08.772624016Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:08.849256258Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:08.925079414Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:09.00030606Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:09.07732195Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:09.154060177Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:09.2292586Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:09.30439123Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:09.393057015Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:09.468874636Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:09.546916444Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:09.632346907Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:09.707871729Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:09.782918856Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:09.86806708Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:09.943253055Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:10.018325238Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:10.094148076Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:10.177952528Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:10.252970439Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:10.329599772Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:10.405316786Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:10.480565673Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:10.557297757Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:10.641976735Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:10.717414166Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:10.79267547Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:10.8809106Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:10.956813342Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:11.031988629Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:11.115678971Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:11.191043443Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:11.266542186Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:11.342323297Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:11.417360698Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:11.492487026Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:11.567642347Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:11.646492891Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:11.721646675Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:11.799802085Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:11.885648838Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:11.96096643Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:12.03643327Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:12.11202763Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:12.187293095Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:12.26249456Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:12.34281323Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:12.418117063Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:12.49328592Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:12.571280403Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:12.646565356Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:12.721805669Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:12.797985596Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:12.874393043Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:12.94959102Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:13.024966661Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:13.100231967Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:13.175685592Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:13.251451473Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:13.326726795Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:13.402256676Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:13.477685118Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:13.552923224Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:13.628341745Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:13.704726569Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:13.780063747Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:13.856080443Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:13.931349301Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:14.007586125Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:14.083078727Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:14.158524673Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:14.235969143Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:14.311056659Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:14.396114264Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:14.472561104Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:14.548517065Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:14.632155698Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:14.71232893Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:14.788315451Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:14.876982392Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:14.957994471Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:15.037090233Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:15.123415645Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:15.199980022Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:15.276324367Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:15.363525393Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:15.438764588Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:15.514444519Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:15.593598586Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:15.669789172Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:15.745317807Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:15.820576203Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:15.90152953Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:15.976814966Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:16.051956562Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:16.136957114Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:16.214248786Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:16.290024653Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:16.375591891Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:16.45067048Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:16.527592713Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:16.613427567Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:16.690173928Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:16.768940605Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:16.84576079Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:16.921172371Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:16.996310351Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:17.071569325Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:17.148491303Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:17.223787812Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:17.299377409Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:17.37465155Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:17.450148731Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:17.525250329Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:17.600807254Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:17.684080226Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:17.760483741Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:17.836371353Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:17.913730418Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:17.990849899Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:18.06685588Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:18.142683845Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:18.221072476Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:18.296657242Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:18.372385847Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:18.449333362Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:18.527238411Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:18.602580265Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:18.678407878Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:18.754688706Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:18.83031056Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:18.906107805Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:18.981590267Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:19.056570074Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:19.140993542Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:19.216888323Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:19.302126381Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:19.390331921Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:19.478149653Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:19.692571563Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:19.768560073Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:19.846100931Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:19.92156669Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:19.999777851Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:20.075352858Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:20.150492122Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:20.226235353Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:20.302006264Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:20.388180545Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:20.463926432Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:20.545236819Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:20.628477955Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:20.703540195Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:20.778603939Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:20.865388491Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:20.941433257Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:21.017724295Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:21.099610874Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:21.179493522Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:21.25678155Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:21.332314447Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:21.40809259Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:21.483376239Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:21.559305423Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:21.645291993Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:21.720553402Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:21.796016954Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:21.881844485Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:21.957008934Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:22.032317095Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:22.107618153Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:22.185302374Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:22.264497887Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:22.340183648Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:22.415817953Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:22.492381216Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:22.570036253Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:22.647803641Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:22.72457916Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:22.80051612Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:22.87581593Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:22.951159164Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:23.02634947Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:23.101395521Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:23.176801731Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:23.253099012Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:23.328408391Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:23.403460362Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:23.47873726Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:23.554073231Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:23.629954128Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:23.710793319Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:23.78777751Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:23.863682375Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:23.938645419Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:24.013830862Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:24.089272305Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:24.164586932Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:24.239811352Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:24.317580726Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:24.398165263Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:24.473150867Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:24.552903725Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:24.638176956Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:24.713291839Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:24.78905309Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:24.875714382Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:24.950880593Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:25.027327123Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:25.111253221Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:25.186394282Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:25.262521868Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:25.340386571Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:25.415865039Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:25.491508211Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:25.566813623Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:25.646825234Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:25.722076566Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:25.798693336Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:25.886113699Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:25.962272838Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:26.039351303Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:26.123875385Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:26.199135166Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:26.2739945Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:26.355709436Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:26.43361382Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:26.509317504Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:26.588994812Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:26.664170114Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:26.739498887Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:26.816039274Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:26.898382304Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:26.974732643Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:27.051306694Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:27.126401901Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:27.20215733Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:27.27819727Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:27.35485865Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:27.43019552Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:27.507366914Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:27.582604424Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:27.658243373Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:27.733724723Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:27.814005679Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:27.889512244Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:27.965692409Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:28.044325144Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:28.119537215Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:28.19480167Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:28.270722316Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:28.346043187Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:28.423191382Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:28.498249021Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:28.57482941Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:28.649961737Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:28.725297104Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:28.800550007Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:28.876194205Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:28.951653443Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:29.030285508Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:29.11438713Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:29.189666753Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:29.264646794Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:29.340395473Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:29.41573772Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:29.49086288Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:29.566213384Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:29.649224608Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:29.725018951Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:29.800347503Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:29.887486175Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:29.962317671Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:30.037839183Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:30.123969218Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:30.200431144Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:30.276667631Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:30.36152666Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:30.436629741Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:30.51166367Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:30.58844806Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:30.664217219Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:30.742165223Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:30.817335504Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:30.898563724Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:30.973809429Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:31.049022206Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:31.134636851Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:31.212741111Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:31.292596055Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:31.381026374Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:31.456513679Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:31.532691383Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:31.61642744Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:31.691871865Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:31.768574336Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:31.844978279Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:31.921002767Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:31.996509688Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:32.072269825Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:32.147503852Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:32.222619446Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:32.297945248Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:32.37568983Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:32.45106792Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:32.526713338Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:32.604255071Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:32.680073641Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:32.75582773Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:32.83127558Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:32.910671102Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:32.987428774Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:33.062550033Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:33.137932156Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:33.213456007Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:33.289021777Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:33.364664668Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:33.440779301Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:33.516319664Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:33.592103482Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:33.667800645Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:33.743276623Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:33.818446619Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:33.896715936Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:33.972753322Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:34.048171925Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:34.131484017Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:34.20661715Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:34.281936714Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:34.366531427Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:34.446098119Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:34.521213939Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:34.599140858Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:34.674145895Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:34.749287795Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:34.824587487Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:34.899612332Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:34.975804214Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:35.050737059Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:35.134545695Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:35.210542923Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:35.285800216Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:35.371675792Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:35.447724347Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:35.525992802Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:35.609068512Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:35.684808748Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:35.760236505Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:35.835881797Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:35.910896818Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:35.986356191Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:36.062403915Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:36.144384331Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:36.21939577Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:36.294410184Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:36.380051809Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:36.456560493Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:36.531889914Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:36.614802265Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:36.68986516Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:36.764840886Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:36.840417507Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:36.915598929Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:36.99211062Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:37.067275307Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:37.143188056Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:37.219496453Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:37.294570452Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:37.369885378Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:37.445029841Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:37.520941342Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:37.596735756Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:37.67218649Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:37.74784372Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:37.82445634Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:37.899653955Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:37.974771442Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:38.051228447Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:38.126665678Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:38.203908793Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:38.280231655Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:38.355719286Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:38.430913573Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:38.507812946Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:38.582880097Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:38.658302385Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:38.734454654Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:38.809687886Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:38.88466547Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:38.959665006Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:39.034835422Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:39.11757088Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:39.192737584Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:39.270535292Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:39.346282891Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:39.422226266Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:39.497154635Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:39.572472571Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:39.648420394Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:39.723474939Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:39.801086278Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:39.886634819Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:39.961965107Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:40.037097796Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:40.121698468Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:40.196911381Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:40.272080102Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:40.352386382Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:40.42810627Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:40.503310511Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:40.579233247Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:40.654525712Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:40.729955297Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:40.805006194Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:40.893973225Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:40.969650106Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:41.045017259Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:41.129521996Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:41.208352375Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:41.283697481Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:41.369360775Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:41.44751106Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:41.524664482Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:41.609899905Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:41.688365997Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:41.764359422Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:41.840552526Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:41.915856064Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:41.992829038Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:42.068519808Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:42.144514674Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:42.219619109Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:42.29480396Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:42.370068906Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:42.450684307Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:42.526369733Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:42.60183612Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:42.677192618Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:42.753677851Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:42.830795338Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:42.906435452Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:42.981884271Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:43.05734525Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:43.132746037Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:43.208185768Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:43.291587181Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:43.367275583Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:43.442656371Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:43.520605217Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:43.595931317Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:43.671214185Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:43.746463164Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:43.821843152Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:43.908905261Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:43.984311713Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:44.060941746Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:44.143706425Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:44.225204354Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:44.300378806Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:44.386778998Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:44.461709707Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:44.538213277Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:44.622360513Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:44.698153173Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:44.777847937Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:44.86495744Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:44.941456818Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:45.016543303Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:45.092702426Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:45.185893774Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:45.269390037Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:45.345510632Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:45.42067331Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:45.495995123Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:45.576504479Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:45.653212017Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:45.733391677Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:45.808567827Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:45.901012936Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:45.97613171Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:46.05112882Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:46.126666282Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:46.211418927Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:46.286526981Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:46.366298387Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:46.451572535Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:46.526818541Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:46.602378882Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:46.678583191Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:46.753923981Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:46.830475616Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:46.906346517Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:46.981647499Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:47.056803554Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:47.132421849Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:47.20751448Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:47.282397607Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:47.361750551Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:47.436703598Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:47.511761286Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:47.587244444Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:47.662746195Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:47.737480939Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:47.813389313Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:47.893715726Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:47.969013093Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:48.047186167Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:48.12392686Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:48.199352644Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:48.274253116Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:48.349979987Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:48.429863394Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:48.50520281Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:48.585148265Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:48.662286654Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:48.738013813Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:48.813970379Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:48.889760546Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:48.971365838Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:49.046422055Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:49.132876171Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:49.211976733Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:49.28689439Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:49.379254704Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:49.45476532Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:49.542901482Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:50.111631243Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:49.714281397Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:49.874897844Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:49.789851565Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:50.025947653Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:50.187624004Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:50.33850463Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:49.633156039Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:49.950286221Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:50.262573278Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:50.413984079Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:50.489949831Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:50.565098913Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:50.648263404Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:50.72331495Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:50.79820368Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:50.885955683Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:50.9611895Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:51.03969144Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:51.124783769Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:51.200001395Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:51.274817486Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:51.36046815Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:51.435960016Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:51.511455402Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:51.587254211Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:51.670144688Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:51.745099562Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:51.820018885Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:51.909388838Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:51.984981696Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:52.060196283Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:52.13557023Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:52.21473457Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:52.290086469Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:52.365156672Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:52.440589499Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:52.51606831Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:52.593130829Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:52.668609736Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:52.743942435Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:52.819273054Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:52.894371961Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:52.970547923Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:53.045771278Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:53.120961866Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:53.196697893Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:53.276225978Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:53.351673781Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:53.426854641Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:53.502398157Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:53.577900136Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:53.653288484Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:53.729078431Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:53.810792623Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:53.888059271Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:53.96309642Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:54.047405136Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:54.136577109Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:54.216175946Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:54.29260826Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:54.382037736Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:54.457577636Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:54.533457792Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:54.617418318Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:54.692826474Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:54.767914279Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:54.843904802Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:54.920366333Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:54.997278263Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:55.073419987Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:55.148467632Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:55.223631982Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:55.298707244Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:55.385504437Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:55.463398766Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:55.538520364Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:55.62250825Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:55.697787064Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:55.773185781Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:55.855371047Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:55.931726626Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:56.009150332Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:56.08480089Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:56.161382966Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:56.238538833Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:56.313707023Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:56.40006297Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:56.484348937Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:56.560867749Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:56.642327417Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:56.717469911Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:56.792572214Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:56.877991715Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:56.953294017Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:57.028934175Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:57.105701819Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:57.181099514Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:57.256507897Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:57.331540057Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:57.407231895Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:57.482533686Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:57.559683602Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:57.636169903Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:57.712513644Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:57.787930891Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:57.863200298Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:57.93832017Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:58.019579967Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:58.094899038Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:58.171472476Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:58.246752924Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:58.323649785Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:58.399031385Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:58.474171225Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:58.54977084Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:58.627752532Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:58.720958549Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:58.796864564Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:58.873623985Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:58.948818321Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:59.024114033Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:59.106927877Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:59.182725669Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:59.258654341Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:59.334431589Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:59.409675781Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:59.485150246Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:59.564933343Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:59.685792306Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:59.778308406Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:59.862713831Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:32:59.939622213Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:00.022614201Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:00.10522363Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:00.18124699Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:00.2636737Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:00.339679716Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:00.415224645Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:00.490519079Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:00.5660346Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:00.645962434Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:00.721602082Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:00.797063204Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:00.886480365Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:00.961500847Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:01.039453741Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:01.122557602Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:01.19790186Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:01.273609222Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:01.358930967Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:01.435713975Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:01.510743834Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:01.588844471Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:01.663962842Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:01.738952477Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:01.815698525Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:01.902642955Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:01.986556351Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:02.062569505Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:02.138546051Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:02.215440003Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:02.291360773Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:02.369855139Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:02.445176582Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:02.524339011Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:02.600462821Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:02.676097447Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:02.751430122Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:02.828290219Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:02.904343533Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:02.979545008Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:03.055911602Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:03.131387125Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:03.210149619Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:03.28611215Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:03.362638424Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:03.438279323Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:03.51419603Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:03.596183639Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:03.671612155Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:03.747626493Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:03.822777186Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:03.898625701Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:03.973806121Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:04.049135373Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:04.136178302Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:04.21314048Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:04.288435749Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:04.375069207Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:04.450531803Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:04.526449279Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:04.608978008Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:04.685893626Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:04.761558302Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:04.837554338Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:04.913226918Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:04.989130537Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:05.070573189Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:05.147732615Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:05.224766698Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:05.299918864Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:05.384914725Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:05.461567049Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:05.53668347Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:05.620345254Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:05.696511722Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:05.77402878Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:05.859512545Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:05.934330631Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:06.009684141Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:06.085373906Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:06.160776568Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:06.236134911Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:06.328455401Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:06.403667888Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:06.478775094Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:06.556078521Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:06.639214803Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:06.714419993Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:06.789838752Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:06.87962747Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:06.955282132Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:07.030741306Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:07.106471809Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:07.183549989Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:07.259354155Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:07.334696338Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:07.412711381Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:07.488276316Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:07.56380029Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:07.640547687Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:07.715988014Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:07.791246645Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:07.86634006Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:07.944976894Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:08.021568547Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:08.096851499Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:08.176927435Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:08.252262579Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:08.327558875Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:08.404401472Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:08.479534089Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:08.554706705Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:08.630324664Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:08.70561488Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:08.781011912Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:08.856885166Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:08.936232624Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:09.011953655Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:09.087747295Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:09.163317127Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:09.238877839Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:09.314431448Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:09.398728914Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:09.475714456Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:09.550604609Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:09.634810044Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:09.709916677Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:09.785534797Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:09.870786982Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:09.947474572Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:10.026074608Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:10.109199661Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:10.184156503Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:10.259154561Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:10.33462081Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:10.41197272Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:10.48706489Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:10.573722802Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:10.649085883Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:10.724097701Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:10.799377966Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:10.885116007Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:10.964772906Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:11.040403731Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:11.128936201Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:11.20513365Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:11.280259836Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:11.365083512Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:11.440137538Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:11.515375853Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:11.594754896Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:11.674608595Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:11.750454781Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:11.826700134Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:11.90196248Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:11.977065082Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:12.053126756Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:12.128738574Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:12.207184341Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:12.282600511Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:12.357677707Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:12.433529429Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:12.509037952Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:12.584896714Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:12.660366645Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:12.737092733Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:12.812825576Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:12.889167697Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:12.971317554Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:13.046797373Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:13.12636413Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:13.204019946Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:13.288247816Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:13.365065458Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:13.440386941Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:13.516094568Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:13.59175266Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:13.666937696Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:13.746222117Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:13.840073461Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:13.917454909Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:13.99332948Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:14.07050069Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:14.14883529Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:14.223963142Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:14.299254835Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:14.385294895Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:14.460433148Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:14.535598601Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:14.619609704Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:14.694730101Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:14.770781472Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:14.847815722Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:14.953515528Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:15.028801749Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:15.113466292Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:15.189644576Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:15.267285322Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:15.343312438Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:15.418398084Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:15.498460714Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:15.573815607Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:15.649009861Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:15.724242962Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:15.799298976Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:15.885076382Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:15.961533193Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:16.1867365Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:16.261674691Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:16.337406064Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:16.412840062Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:16.488115213Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:16.56360473Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:16.645164511Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:16.720611117Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:16.795717884Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:16.880771643Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:16.956013513Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:17.03128188Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:17.106319719Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:17.184335698Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:17.259527329Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:17.335266575Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:17.410537854Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:17.486104301Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:17.561496699Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:17.636626987Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:17.714059926Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:17.790822403Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:17.865888818Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:17.94238304Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:18.020406955Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:18.096484857Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:18.171868521Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:18.249567349Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:18.324959524Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:18.401133779Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:18.476637154Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:18.552487473Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:18.630162621Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:18.705641837Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:18.780976476Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:18.856565068Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:18.932269883Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:19.008176714Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:19.084347481Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:19.161191495Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:19.236284344Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:19.313877893Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:19.399533286Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:19.483500202Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:19.558600378Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:19.6410064Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:19.71678344Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:19.791964257Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:19.877838946Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:19.952949746Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:20.028228387Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:20.111895112Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:20.187087354Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:20.262159819Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:20.338726427Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:20.416453608Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:20.491410298Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:20.567829546Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:20.649973169Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:20.725724865Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:20.800835603Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:20.887768787Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:20.978039822Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:21.053560384Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:21.137644549Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:21.212765495Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:21.28882036Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:21.373572204Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:21.449224734Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:21.528177739Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:21.611852368Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:21.687618946Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:21.766528623Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:21.842454784Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:21.923995657Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:21.99945833Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:22.081411971Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:22.15675103Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:22.232307977Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:22.308056603Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:22.38339515Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:22.460671933Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:22.537872942Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:22.616815995Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:22.691944654Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:22.76793488Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:22.845872847Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:22.935404685Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:23.01059504Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:23.086232563Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:23.163597892Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:23.2385862Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:23.313757868Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:23.389164415Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:23.464486611Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:23.539678342Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:23.614777434Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:23.692905546Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:23.768171389Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:23.84686286Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:23.922396671Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:23.999667696Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:24.075428068Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:24.151895574Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:24.229370151Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:24.305203643Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:24.392194495Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:24.468381522Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:24.54354455Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:24.627204399Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:24.704292576Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:24.782076593Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:24.867651127Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:24.950124193Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:25.025283254Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:25.109867358Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:25.186325809Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:25.261672006Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:25.339316984Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:25.414443565Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:25.490187938Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:25.566217878Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:25.645417317Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:25.724390069Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:25.802278919Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:25.889738219Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:25.966523134Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:26.042681234Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:26.12767033Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:26.205561036Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:26.280671107Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:26.370452708Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:26.445695034Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:26.520798736Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:26.596957797Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:26.67255161Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:26.747609008Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:26.823625509Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:26.913380519Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:26.991223129Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:27.067700782Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:27.142947109Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:27.219305946Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:27.294593585Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:27.370153191Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:27.446267644Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:27.521553107Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:27.597497321Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:27.672998143Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:27.748605493Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:27.825298442Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:27.901166304Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:27.978937843Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:28.056238215Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:28.131621215Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:28.209020563Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:28.286890055Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:28.371284946Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:28.446748745Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:28.532391762Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:28.608737896Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:28.684135231Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:28.759473207Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:28.83458587Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:28.909952486Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:28.986894427Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:29.065484558Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:29.147509053Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:29.223617204Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:29.299476523Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:29.388825936Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:29.464105032Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:29.53957808Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:29.628409926Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:29.711955059Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:29.787542122Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:29.874002835Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:29.954422436Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:30.029583645Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:30.11376465Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:30.190460545Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:30.266331705Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:30.342378353Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:30.417526314Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:30.492926787Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:30.568417979Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:30.647349295Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:30.809524625Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:30.901082644Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:30.990484442Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:31.105237694Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:31.188188973Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:31.26569178Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:31.342439323Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:31.455999681Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:31.534664662Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:31.619756578Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:31.695955899Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:31.780624552Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:31.992783016Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:32.069640896Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:32.179904107Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:32.270349649Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:32.347830889Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:32.509252303Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:32.586338663Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:32.661859425Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:32.738822425Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:32.814714547Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:32.953700631Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:33.107202857Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:33.184590306Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:33.26084102Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:33.821279918Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:33.976993437Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:34.336400223Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:34.513263924Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:34.683800018Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:35.004807591Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:35.084835454Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:35.4409378Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:35.615161922Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:35.738854655Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:35.832602628Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:36.199836257Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:36.276703389Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:36.380062357Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:36.546856123Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:36.851610412Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:36.930331461Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:37.093185713Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:37.192416464Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:37.26955998Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:37.346715336Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:37.422497381Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:37.505845145Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:37.581311287Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:37.684892145Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:37.760533998Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:37.836077484Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:37.91179105Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:38.016288578Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:38.116989632Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:38.20122338Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:38.299140918Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:38.376479762Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:38.454421902Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:38.758706885Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:38.83579357Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:39.091904601Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:39.223262417Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:39.310034914Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:39.908107205Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:39.985736034Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:40.126143919Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:40.246531447Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:40.418669436Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:40.731989647Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:41.087976972Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:41.171836322Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:41.269908039Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:41.349064803Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:41.425122979Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:41.777712103Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:41.878838984Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:42.083447431Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:42.273647257Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:42.387508619Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:42.468443654Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:42.547471747Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:42.714760626Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:43.541987406Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:43.681876097Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:43.765944345Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:43.916847614Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:44.072648893Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:44.160670417Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:44.251927713Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:44.35837139Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:44.783738995Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:44.988479415Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:45.064938842Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:45.210487528Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:45.429899484Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:45.525615656Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:45.608481987Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:45.76288823Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:46.138653565Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:46.237553157Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:46.3906235Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:46.484238523Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:46.67316783Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:46.749176986Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:46.883632024Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:46.986322267Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:47.066562107Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:47.158944716Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:47.235906064Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:47.319653803Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:47.400351082Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:47.493887194Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:47.570091423Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:47.646506659Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:47.723448007Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:47.799862059Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:47.883670214Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:47.981513649Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:48.057428246Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:48.133378428Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:48.21706764Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:48.292993502Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:48.370093922Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:48.451454433Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:48.53456483Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:48.614465183Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:48.690673572Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:48.766698762Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:48.844922637Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:48.933873699Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:49.014685411Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:49.091283752Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:49.166629839Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:49.24182495Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:49.317145245Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:49.402398041Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:49.481116124Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:49.556785859Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:49.640764799Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:49.71797786Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:49.793362283Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:49.878505223Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:49.955470348Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:50.040416552Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:50.136574871Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:50.214368252Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:50.289651684Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:50.375651455Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:50.450743751Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:50.526291279Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:50.611676075Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:50.687273874Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:50.762637754Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:50.839182752Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:50.915583783Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:50.991899726Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:51.068980308Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:51.14813788Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:51.223598496Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:51.299325128Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:51.384888933Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:51.462110059Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:51.537482548Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:51.621966802Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:51.706056688Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:51.781416344Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:51.866547126Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:51.94223843Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:52.018349573Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:52.096092652Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:52.171889269Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:52.250867546Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:52.325942915Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:52.40164558Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:52.477421493Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:52.555903802Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:52.631652067Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:52.707397548Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:52.784230931Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:52.860203132Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:52.937009667Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:53.015737673Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:53.09664622Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:53.17232879Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:53.248688991Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:53.327430661Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:53.402463471Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:53.477587577Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:53.553260323Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:53.629397004Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:53.705452309Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:53.780815071Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:53.858506182Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:53.933754096Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:54.009561274Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:54.085802083Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:54.161665166Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:54.2368686Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:54.31282509Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:54.399986816Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:54.48637603Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:54.561695145Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:54.643100364Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:54.718027447Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:54.796428191Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:54.882924541Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:54.962070083Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:55.046503908Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:55.131558404Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:55.208219022Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:55.28355225Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:55.368179259Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:55.443875558Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:55.520772591Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:55.598321464Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:55.673992131Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:55.750125934Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:55.826208408Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:55.901740644Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:55.977200399Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:56.054352409Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:56.142373367Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:56.217503875Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:56.293682062Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:56.38010123Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:56.455917434Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:56.532168709Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:56.618761252Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:56.693909009Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:56.848285989Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:56.948549557Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:57.023938465Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:57.099276878Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:57.176358521Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:57.252687749Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:57.328387473Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:57.404069406Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:57.479841866Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:57.555351255Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:57.630745092Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:57.70625592Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:57.786757976Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:57.862772772Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:57.938576752Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:58.014515388Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:58.090422057Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:58.166740182Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:58.243204898Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:58.319101903Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:58.395175804Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:58.470814537Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:58.54690175Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:58.622782883Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:58.69852888Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:58.774191293Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:58.849736778Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:58.929728051Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:59.006183391Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:59.083093356Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:59.158396794Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:59.23413508Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:59.309831478Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:59.393517051Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:59.469032841Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:59.549315282Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:59.635482133Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:59.711124323Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:59.786312817Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:59.872836851Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:33:59.94796013Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:00.024464751Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:00.108506773Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:00.185500738Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:00.261628912Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:00.337678622Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:00.414640972Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:00.49035193Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:00.567561287Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:00.646534802Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:00.723603711Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:00.799172622Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:00.88661944Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:00.965086812Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:01.042844552Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:01.135482342Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:01.210897237Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:01.286665381Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:01.371725578Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:01.447367993Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:01.530559617Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:01.614715783Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:01.690593174Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:01.766034886Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:01.841744981Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:01.917363461Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:01.99305986Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:02.069079236Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:02.144511476Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:02.220126372Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:02.297651026Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:02.373576994Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:02.449313618Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:02.52514365Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:02.603693999Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:02.679476799Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:02.755412079Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:02.83206515Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:02.907855278Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:02.984232349Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:03.059569806Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:03.142932727Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:03.21848068Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:03.294108153Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:03.369886025Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:03.445957466Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:03.523253385Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:03.598903834Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:03.67530241Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:03.750344955Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:03.825691372Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:03.90256838Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:03.977923821Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:04.053284446Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:04.138380838Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:04.216189269Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:04.291382663Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:04.376402287Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:04.459662905Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:04.534880235Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:04.619420275Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:04.694644037Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:04.773050548Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:04.858555131Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:04.952832313Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:05.029817834Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:05.113396724Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:05.190250213Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:05.265609591Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:05.343582183Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:05.418496986Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:05.49464382Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:05.572647292Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:05.648171438Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:05.724530816Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:05.801242417Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:05.888369367Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:05.963958826Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:06.040676219Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:06.125449061Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:06.201644311Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:06.27773569Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:06.363577746Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:06.440166308Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:06.515396632Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:06.592417481Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:06.668210908Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:06.744273903Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:06.820002434Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:06.899428337Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:06.97840032Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:07.056390353Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:07.132179909Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:07.208649272Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:07.284438955Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:07.360138399Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:07.436108786Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:07.514053252Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:07.589904727Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:07.666321802Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:07.742289341Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:07.821998733Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:07.898178848Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:07.974327123Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:08.053533924Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:08.129298968Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:08.205954443Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:08.281678176Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:08.357291508Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:08.434456039Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:08.512461913Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:08.587986957Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:08.665295616Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:08.741059508Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:08.817683912Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:08.893371228Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:08.969075729Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:09.046902211Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:09.13274347Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:09.208318147Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:09.284041464Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:09.369549124Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:09.444788953Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:09.520613198Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:09.599320576Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:09.675089589Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:09.751238986Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:09.826580543Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:09.902317524Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:09.978034345Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:10.054665406Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:10.143282887Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:10.218309117Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:10.293960019Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:10.380652158Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:10.456425524Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:10.532208265Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:10.616772214Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:10.692732876Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:10.768240322Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:10.844369591Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:10.920557932Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:10.997638401Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:11.073124407Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:11.14890747Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:11.225567811Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:11.301039674Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:11.388660709Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:11.465746522Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:11.541631792Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:11.627577373Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:11.70277378Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:11.778927114Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:11.865492149Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:11.941647563Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:12.017287778Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:12.093274937Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:12.169488272Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:12.245410598Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:12.322891324Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:12.399315922Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:12.475237673Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:12.550947712Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:12.626780568Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:12.70267627Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:12.778305318Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:12.859875671Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:12.934943119Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:13.011118342Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:13.086734526Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:13.162421942Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:13.238724205Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:13.314891972Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:13.392289434Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:13.467947218Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:13.543589354Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:13.619249826Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:13.695129082Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:13.770712146Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:13.846106058Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:13.925063775Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:14.000151255Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:14.075494032Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:14.151433128Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:14.226828129Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:14.302383898Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:14.388480873Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:14.466107135Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:14.542790711Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:14.626572872Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:14.702151681Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:14.777731449Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:14.862846185Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:14.938649569Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:15.016879736Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:15.092646353Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:15.171635367Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:15.248688735Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:15.324539864Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:15.400248497Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:15.476098347Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:15.556100736Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:15.640370193Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:15.715890378Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:15.79156266Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:15.877805939Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:15.953723756Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:16.03377101Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:16.120292946Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:16.195915372Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:16.270748422Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:16.347775999Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:16.423445817Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:16.498910515Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:16.574396525Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:16.650185287Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:16.725666209Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:16.801684635Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:16.889086538Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:16.964940228Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:17.040723198Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:17.11929999Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:17.195199537Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:17.270309484Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:17.345682055Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:17.421562849Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:17.497218204Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:17.572890935Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:17.649742096Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:17.725347915Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:17.801040998Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:17.876751456Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:17.952749883Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:18.028626453Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:18.104421105Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:18.184855912Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:18.260634563Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:18.336659806Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:18.412372729Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:18.488332468Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:18.564370384Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:18.641679209Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:18.720440034Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:18.796496605Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:18.873406647Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:18.949467314Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:19.025607373Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:19.109908962Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:19.185766622Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:19.268482931Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:19.345129583Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:19.420859499Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:19.496052871Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:19.573822465Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:19.649971741Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:19.725629113Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:19.806526192Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:19.891502532Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:19.967275936Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:20.042923164Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:20.127915569Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:20.202941486Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:20.285035717Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:20.370731065Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:20.446682966Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:20.522346162Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:20.605197705Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:20.680897094Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:20.756381283Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:20.832944927Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:20.908563163Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:20.992868944Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:21.068388654Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:21.145924874Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:21.221167943Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:21.296527237Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:21.382631129Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:21.461761076Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:21.537305681Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:21.62064564Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:21.695843654Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:21.771775427Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:21.857416984Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:21.933459189Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:22.00975861Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:22.086601039Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:22.162110061Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:22.237365836Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:22.31350385Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:22.389684263Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:22.465791461Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:22.544320353Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:22.620185247Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:22.695384221Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:22.770843644Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:22.846882777Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:22.922600984Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:22.998717621Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:23.075613171Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:23.151473362Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:23.226777169Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:23.304628238Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:23.380413324Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:23.456273995Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:23.53202145Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:23.608703624Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:23.684970854Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:23.762292004Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:23.837491651Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:23.912752386Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:23.988079361Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:24.064048Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:24.147829529Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:24.223386072Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:24.29883532Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:24.385288719Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:24.461431566Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:24.536957101Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:24.621515461Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:24.69862346Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:24.774122435Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:24.859434106Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:24.934683738Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:25.011265337Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:25.096851857Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:25.172568337Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:25.248904689Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:25.324530449Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:25.399716498Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:25.47520501Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:25.550444627Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:25.635568523Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:25.713618825Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:25.789598345Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:25.874716577Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:25.950509217Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:26.025556418Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:26.10942134Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:26.185178781Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:26.264049627Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:26.340564507Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:26.416140668Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:26.491970397Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:26.567488478Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:26.646073949Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:26.72151027Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:26.800271356Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:26.885280053Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:26.960928054Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:27.036487159Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:27.112014649Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:27.188422906Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:27.264597595Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:27.341557244Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:27.417267613Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:27.492601247Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:27.568994656Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:27.645209025Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:27.720814947Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:27.79660554Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:27.874561348Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:27.951638692Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:28.027489062Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:28.10335236Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:28.178733034Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:28.254514957Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:28.330243023Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:28.409850894Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:28.485698736Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:28.561502386Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:28.637394644Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:28.713103126Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:28.789739288Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:28.865670106Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:28.944276922Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:29.020303612Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:29.101497946Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:29.177176957Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:29.252608544Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:29.329575234Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:29.404970949Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:29.483252262Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:29.558682857Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:29.641049287Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:29.71675649Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:29.793477708Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:29.879978534Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:29.955630601Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:30.03169982Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:30.116061833Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:30.191634092Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:30.267431824Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:30.343312979Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:30.418846743Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:30.494363899Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:30.573528156Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:30.649541887Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:30.725269186Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:30.801141702Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:30.88826208Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:30.96405306Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:31.04421754Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:31.130017057Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:31.205308965Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:31.282145001Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:31.367089285Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:31.44218673Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:31.517778991Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:31.593661939Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:31.670209846Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:31.745711643Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:31.821989247Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:31.897475075Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:31.973168807Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:32.04900574Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:32.124743153Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:32.201084725Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:32.276805722Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:32.352451039Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:32.428213284Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:32.503357929Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:32.578801582Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:32.654494163Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:32.733118102Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:32.809395035Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:32.885534975Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:32.961723908Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:33.037743145Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:33.113498254Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:33.189264532Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:33.268007863Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:33.344156508Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:33.42015981Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:33.496542823Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:33.572341644Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:33.648786193Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:33.727578549Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:33.802871803Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:33.879126464Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:33.956007717Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:34.030950507Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:34.11577585Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:34.193577167Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:34.279109774Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:34.364376013Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:34.444060848Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:34.519670902Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:34.597739451Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:34.673461345Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:34.750639462Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:34.828479435Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:34.904740913Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:34.98165759Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:35.056757789Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:35.140234143Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:35.215526406Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:35.296601833Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:35.387449476Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:35.463111499Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:35.538451443Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:35.629656622Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:35.715154317Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:35.791619956Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:35.877955379Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:35.955467448Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:36.033011614Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:36.118452991Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:36.194021574Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:36.269583182Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:36.346523125Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:36.422305148Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:36.500217826Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:36.576018026Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:36.651652434Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:36.727533689Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:36.803183617Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:36.890524704Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:36.966355047Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:37.043330926Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:37.118898679Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:37.194598751Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:37.270148679Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:37.346225231Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:37.422158104Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:37.498369215Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:37.575173511Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:37.651394799Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:37.728071158Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:37.803873983Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:37.880506342Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:37.955777103Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:38.031477783Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:38.110167614Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:38.185775303Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:38.262657647Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:38.338213465Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:38.413925186Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:38.489285931Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:38.564886644Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:38.641496028Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:38.717870661Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:38.79352235Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:38.869103959Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:38.94466096Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:39.020980712Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:39.102531246Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:39.181618261Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:39.257562079Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:39.333689224Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:39.408997426Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:39.484228252Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:39.559988389Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:39.643347338Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:39.720488178Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:39.796020828Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:39.882486814Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:39.958024456Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:40.033701105Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:40.11716911Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:40.194110944Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:40.271528713Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:40.35719358Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:40.434568021Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:40.510423775Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:40.587706601Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:40.663445203Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:40.739690845Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:40.81724359Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:40.897131149Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:40.972544568Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:41.048406274Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:41.133147399Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:41.208775122Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:41.284657373Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:41.373450686Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:41.451280744Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:41.527764242Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:41.610683448Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:41.686474051Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:41.762080494Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:41.839560024Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:41.918188257Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:41.994184204Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:42.070223607Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:42.145882755Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:42.22153099Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:42.296847418Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:42.381824703Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:42.458010123Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:42.533496247Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:42.609425378Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:42.685201198Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:42.761110969Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:42.836623365Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:42.914424367Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:42.989794203Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:43.065078663Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:43.140238324Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:43.21627376Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:43.291913868Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:43.367547769Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:43.446456131Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:43.521861999Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:43.597740092Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:43.672945384Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:43.748253397Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:43.823290146Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:43.898274638Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:43.976149657Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:44.05838733Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:44.140191626Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:44.221704211Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:44.30100675Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:44.389116771Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:44.467252526Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:44.543705594Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:44.627933569Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:44.704213838Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:44.78177817Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:44.867239456Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:44.943294701Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:45.021634264Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:45.107640223Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:45.182858669Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:45.257801339Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:45.334252168Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:45.411718005Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:45.486719107Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:45.561802033Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:45.644837849Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:45.720373319Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:45.796262741Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:45.883665019Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:45.95966756Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:46.034834486Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:46.118601087Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:46.200024394Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:46.275269048Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:46.361578848Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:46.440757868Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:46.516631386Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:46.599174275Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:46.691906791Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:46.767631125Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:46.846187425Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:46.923779982Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:47.001027804Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:47.076783978Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:47.154301368Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:47.230509543Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:47.309820563Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:47.385626754Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:47.461048753Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:47.537474304Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:47.613483183Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:47.68849203Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:47.764009997Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:47.850722869Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:47.927268547Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:48.002619122Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:48.078141186Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:48.153977586Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:48.31338942Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:48.389709147Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:48.466321738Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:48.542550937Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:48.61873444Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:48.696402199Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:48.771723335Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:48.847909206Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:48.923411334Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:49.00403397Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:49.080243554Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:49.15548677Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:49.230805539Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:49.306566387Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:49.390251486Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:49.465706191Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:49.544047805Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:49.629780967Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:49.705691319Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:49.78392263Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:49.86897848Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:49.944522977Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:50.020638065Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:50.102876894Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:50.180637581Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:50.256876254Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:50.333508334Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:50.409301759Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:50.485369808Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:50.561142241Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:50.64262795Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:50.718339231Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:50.793764016Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:50.879582906Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:50.954925036Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:51.030888893Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:51.114701449Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:51.192269113Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:51.267969515Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:51.34515942Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:51.421894829Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:51.497782718Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:51.577527277Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:51.655803741Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:51.731697711Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:51.80751088Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:51.892592012Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:51.968824125Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:52.044680495Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:52.120300289Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:52.198766962Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:52.274850692Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:52.350544662Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:52.426125736Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:52.50220377Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:52.578142764Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:52.654086622Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:52.731267919Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:52.806802338Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:52.882645396Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:52.959169126Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:53.034536056Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:53.109831051Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:53.185289118Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:53.262277136Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:53.337927555Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:53.41381055Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:53.489722025Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:53.566008475Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:53.642007118Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:53.717594433Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:53.795553106Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:53.870483654Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:53.946484216Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:54.022009291Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:54.112663958Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:54.18869601Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:54.264152061Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:54.34489883Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:54.420570881Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:54.496595797Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:54.572624104Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:54.647932732Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:54.723809007Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:54.799443426Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:54.887888143Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:54.963746306Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:55.050447823Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:55.135673438Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:55.210701042Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:55.285750087Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:55.371488405Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:55.448635145Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:55.524341501Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:55.607224685Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:55.682848801Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:55.758649813Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:55.834694121Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:55.910374973Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:55.989789519Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:56.065786404Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:56.145018806Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:56.221277963Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:56.296376864Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:56.382301103Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:56.458450212Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:56.535774487Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:56.620207463Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:56.69590982Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:56.771480497Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:56.857034272Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:56.932560853Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:57.015222566Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:57.093198394Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:57.168957615Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:57.244942917Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:57.321455322Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:57.397306223Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:57.473073732Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:57.548901018Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:57.625397199Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:57.7011993Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:57.777207225Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:57.853109519Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:57.928941284Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:58.004682426Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:58.080673904Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:58.160094308Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:58.235981146Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:58.311739888Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:58.387507654Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:58.46325078Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:58.538194386Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:58.613809192Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:58.692317085Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:58.769447058Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:58.845199816Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:58.92225267Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:58.999044691Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:59.075494921Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:59.152212927Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:59.230243317Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:59.305841996Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:59.391372189Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:59.466385364Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:59.541969803Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:59.624860286Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:59.699921013Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:59.776542251Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:59.86305734Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:34:59.939212786Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:00.015850441Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:00.093084703Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:00.179426001Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:00.254681992Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:00.330486496Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:00.406106359Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:00.482093646Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:00.560472132Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:00.648756309Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:00.774603665Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:00.860192259Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:00.936616602Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:01.012695058Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:01.088925321Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:01.168183711Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:01.243548792Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:01.319875375Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:01.404993922Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:01.480102139Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:01.556143922Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:01.637961863Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:01.714748031Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:01.793280533Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:01.879776391Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:01.961339356Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:02.036634261Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:02.114000557Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:02.189276997Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:02.264691198Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:02.340825303Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:02.418431694Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:02.498332709Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:02.574661405Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:02.65035295Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:02.726314222Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:02.804400326Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:02.879976318Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:02.955834263Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:03.033083855Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:03.109350184Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:03.185939105Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:03.261761946Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:03.33946901Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:03.415205228Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:03.490946757Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:03.568498749Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:03.644040118Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:03.719909456Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:03.796657032Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:03.873952545Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:03.949799642Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:04.026499379Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:04.114027015Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:04.199431772Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:04.275571606Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:04.360262667Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:04.435649445Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:04.510928447Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:04.590400535Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:04.666765329Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:04.74751332Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:04.823233378Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:04.899198428Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:04.977087701Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:05.052692815Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:05.14309437Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:05.219688797Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:05.308685329Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:05.39381831Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:05.471299616Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:05.546411771Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:05.634052912Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:05.711736201Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:05.79020221Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:05.87673404Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:05.960881582Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:06.038833416Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:06.122418239Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:06.200276377Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:06.276154228Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:06.366887496Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:06.442724131Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:06.52382982Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:06.606865139Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:06.684554766Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:06.764084295Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:06.839826306Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:06.935232596Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:07.026806087Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:07.103062755Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:07.179063742Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:07.255095578Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:07.331623862Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:07.407209393Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:07.491973097Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:07.567808069Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:07.644005536Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:07.721052571Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:07.796918999Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:07.872393971Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:07.947970767Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:08.0300226Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:08.105332101Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:08.180676769Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:08.256550366Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:08.33195625Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:08.407465367Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:08.482926323Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:08.558746192Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:08.634261356Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:08.709843273Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:08.785556837Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:08.861485889Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:08.937191582Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:09.014265178Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:09.09074175Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:09.1663773Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:09.242835024Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:09.319140205Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:09.401553639Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:09.478897827Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:09.555944224Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:09.638491258Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:09.714259351Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:09.790582068Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:09.877962475Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:09.953588744Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:10.029177158Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:10.114769663Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:10.190998972Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:10.267194394Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:10.343394039Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:10.418745685Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:10.494942387Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:10.570828816Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:10.651493964Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:10.731345096Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:10.806393734Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:10.889756896Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:10.965374302Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:11.040757532Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:11.12484575Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:11.203150483Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:11.278174418Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:11.363421132Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:11.438573963Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:11.513782537Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:11.589916743Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:11.665438182Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:11.742374084Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:11.81790141Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:11.897135007Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:11.972607453Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:12.047999196Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:12.12546873Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:12.206210263Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:12.28260399Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:12.357870453Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:12.4334893Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:12.508819859Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:12.58426293Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:12.659763537Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:12.735715568Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:12.812062991Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:12.888095821Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:12.965689035Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:13.041224747Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:13.116498475Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:13.191878282Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:13.267324938Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:13.343700649Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:13.419136457Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:13.494771721Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:13.572743687Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:13.648635911Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:13.724046662Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:13.802083685Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:13.886882529Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:13.962817824Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:14.042272126Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:14.127609723Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:14.202922491Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:14.278109243Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:14.363026776Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:14.440106903Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:14.515448984Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:14.591991192Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:14.667720376Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:14.743513912Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:14.81885644Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:14.897176791Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:14.974878871Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:15.050108663Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:15.137828435Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:15.213091316Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:15.288482773Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:15.373215762Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:15.448643539Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:15.525191796Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:15.609454705Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:15.686845649Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:15.762310546Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:15.838673299Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:15.914167156Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:15.989595285Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:16.065828086Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:16.144301174Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:16.219707864Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:16.294805305Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:16.379922327Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:16.455098681Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:16.530142682Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:16.61582572Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:16.691302809Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:16.766553371Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:16.842459484Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:16.91768227Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:16.993551583Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:17.068866593Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:17.145110563Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:17.220331494Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:17.29596836Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:17.371214378Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:17.447378124Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:17.522601422Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:17.601207599Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:17.676738641Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:17.752352371Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:17.830567892Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:17.905970262Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:17.981359545Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:18.056866715Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:18.133978557Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:18.222299771Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:18.29773459Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:18.373641217Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:18.452978722Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:18.528834596Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:18.606582982Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:18.686690855Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:18.761908394Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:18.837282381Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:18.912605552Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:18.988668914Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:19.06420495Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:19.143504504Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:19.222776729Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:19.299303932Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:19.385413628Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:19.460814527Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:19.536449091Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:19.620184195Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:19.695631174Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:19.773832521Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:19.859653992Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:19.936326251Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:20.011795182Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:20.089368434Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:20.164478422Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:20.240911865Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:20.338111477Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:20.413231802Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:20.488564382Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:20.56389789Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:20.6429273Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:20.718267144Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:20.793459628Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:20.8808323Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:20.959870479Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:21.053661804Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:21.143036908Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:21.221889423Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:21.297361428Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:21.383061429Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:21.461901784Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:21.537851229Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:21.621739358Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:21.696948963Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:21.773366151Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:21.860790887Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:21.93649422Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:22.013832688Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:22.089534805Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:22.166131418Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:22.241778527Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:22.317250116Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:22.39292753Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:22.468494031Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:22.54494594Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:22.621171705Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:22.697683549Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:22.773594723Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:22.849122632Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:22.925031597Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:23.00104837Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:23.081544278Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:23.163730201Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:23.239247295Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:23.314441541Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:23.389643147Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:23.465305617Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:23.541293239Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:23.621442203Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:23.697148033Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:23.774181094Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:23.850562699Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:23.927241969Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:24.003296822Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:24.079726301Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:24.156288611Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:24.232761225Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:24.309771823Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:24.393489842Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:24.468979609Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:24.544537759Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:24.67324786Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:24.753025081Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:24.829067551Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:24.906569957Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:24.983134827Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:25.058418642Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:25.139750263Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:25.215849694Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:25.360031054Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:25.44581765Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:25.521912088Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:25.605285885Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:25.68566653Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:25.760950793Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:25.853675019Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:26.017030517Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:26.529162992Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:26.802030328Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:27.153695304Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:27.294504603Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:27.505638169Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:27.735092753Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:27.823296405Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:27.961653706Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:28.055487244Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:28.214094268Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:28.534837402Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:28.718707617Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:28.960809911Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:29.076348372Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:29.154529981Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:29.232861862Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:29.315573997Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:29.570683201Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:39.862611595Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:39.952578007Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:40.177899175Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:40.281792593Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:40.393893721Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:40.471178537Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:40.55019996Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:40.671181535Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:40.746604271Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:40.822317887Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:40.915103915Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:41.026043924Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:41.112497186Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:41.247836967Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:41.330037974Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:41.465286618Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:41.545019146Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:41.630938553Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:41.744137314Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:41.82078677Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:41.896971298Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:41.972556339Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:42.22136957Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:42.340337835Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:42.438001656Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:42.530288038Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:42.60804255Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:42.694085254Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:42.786038356Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:42.903963388Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:42.98978478Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:43.066066621Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:43.146305326Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:43.936105049Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:44.013239947Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:44.089261309Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:44.166389423Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:44.263658718Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:44.489118389Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:44.730338186Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:44.86243621Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:45.08614561Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:45.172015419Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:45.267534827Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:45.380151639Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:45.458055082Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:45.538425308Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:45.625534349Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:45.701007456Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:45.782236562Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:45.87373613Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:45.949760725Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:46.037085926Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:46.247647076Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:46.372124879Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:46.449329634Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:46.565491407Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:46.645709282Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:46.734566611Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:47.024549028Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:47.295404633Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:47.602293257Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:48.108655002Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:48.611162383Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:48.721815519Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:48.798444339Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:49.028299729Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:49.172291741Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:49.452184693Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:49.692602547Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:49.774642951Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:49.976241515Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:50.143526836Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:50.218616234Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:50.295123328Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:50.383297268Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:50.462946889Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:50.543064543Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:50.633867218Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:50.70981492Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:50.828607128Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:50.941159977Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:51.259939392Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:51.4181059Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:51.728915781Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:51.945663722Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:52.060817756Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:52.24447255Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:52.320312829Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:52.400752499Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:52.478368202Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:52.56144064Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:52.639750295Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:52.71540619Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:52.791933317Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:52.86719638Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:52.945763923Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:53.02390481Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:53.104004193Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:53.181610424Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:53.257707152Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:53.335569575Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:53.416033182Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:53.492588149Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:53.572420653Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:53.648758532Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:53.725339708Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:53.814088818Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:53.890094185Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:53.968180993Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:54.084726324Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:54.180168042Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:54.256529186Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:54.332580923Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:54.420667954Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:54.498051178Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:54.584255809Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:54.662556088Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:54.738838417Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:54.814629897Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:54.902269536Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:54.984908311Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:55.456871786Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:55.552020161Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:55.637907864Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:55.824119495Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:55.899676159Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:55.978213592Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:56.067433648Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:56.150237672Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:56.244386432Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:56.33288668Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:56.424731504Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:56.517332072Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:56.63133747Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:56.734123125Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:56.816244846Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:56.896433734Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:56.980489567Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:57.056379961Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:57.132834163Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:57.210492844Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:57.288503046Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:57.366451136Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:57.443365306Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:57.518814227Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:57.599730765Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:57.675251687Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:57.750396609Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:57.825817211Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:57.902218324Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:57.97922779Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:58.054283593Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:58.132387651Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:58.208535357Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:58.284119704Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:58.362660626Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:58.438023245Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:58.513267079Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:58.589052097Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:58.664759836Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:58.740809974Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:58.816512305Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:58.892658443Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:58.968059526Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:59.043274305Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:59.131576091Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:59.216263189Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:59.292047632Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:59.377027371Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:59.45229175Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:59.527511361Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:59.611310811Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:59.68645807Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:59.784624112Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:59.871532938Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:35:59.946735941Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:00.022598848Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:00.105717148Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:00.180984887Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:00.261498131Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:00.34215083Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:00.417491593Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:00.492733445Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:00.569371649Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:00.644971068Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:00.720202392Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:00.795391956Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:00.88326635Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:00.958685322Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:01.033770182Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:01.117553794Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:01.203415325Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:01.278493594Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:01.364181621Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:01.442827025Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:01.518090765Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:01.595474441Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:01.67070055Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:01.745965858Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:01.821570206Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:01.89769785Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:01.97555647Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:02.051346131Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:02.128685263Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:02.204051212Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:02.279690089Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:02.354838406Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:02.430317154Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:02.507349087Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:02.582595836Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:02.657987897Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:02.733252149Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:02.80867461Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:02.884343727Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:02.95993582Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:03.040647496Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:03.116208006Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:03.191708195Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:03.26710176Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:03.34238483Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:03.417942843Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:03.494599992Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:03.570275254Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:03.647026643Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:03.722793456Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:03.799140877Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:03.874277291Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:03.949446952Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:04.029471685Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:04.113582883Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:04.195958177Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:04.271819135Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:04.357055004Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:04.43325545Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:04.508818104Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:04.585944566Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:04.661748052Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:04.743505041Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:04.818876527Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:04.897647533Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:04.974409643Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:05.052380489Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:05.142520103Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:05.229246053Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:05.305804292Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:05.390209378Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:05.465948896Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:05.544248735Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:05.629037277Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:05.705457339Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:05.780664986Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:05.867064504Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:05.945127895Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:06.020700149Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:06.104785876Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:06.180534515Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:06.256357554Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:06.332796049Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:06.409177648Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:06.485377167Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:06.561535182Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:06.642258509Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:06.717460396Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:06.793510667Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:06.879241994Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:06.954428073Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:07.03324964Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:07.109138919Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:07.184421639Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:07.259966183Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:07.33931719Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:07.41665223Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:07.491860101Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:07.567337669Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:07.642676676Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:07.71826442Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:07.794582947Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:07.872403011Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:07.949650243Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:08.02596189Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:08.102639778Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:08.177922499Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:08.253189091Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:08.329502371Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:08.407961251Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:08.484113283Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:08.567724739Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:08.645587395Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:08.722726563Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:08.798360196Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:08.873571588Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:08.961302756Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:09.036766052Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:09.122044037Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:09.20015591Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:09.276319622Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:09.361916199Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:09.437499336Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:09.514642824Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:09.590799337Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:09.667429962Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:09.742926603Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:09.818768363Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:09.896148012Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:09.971526413Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:10.051202574Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:10.135925135Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:10.213063984Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:10.288785201Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:10.374232787Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:10.449398132Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:10.525300021Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:10.610796823Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:10.686080088Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:10.761380057Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:10.83719929Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:10.913468124Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:10.988713053Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:11.064166143Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:11.146399489Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:11.222186306Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:11.297342756Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:11.383730278Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:11.459597864Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:11.534922442Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:11.619061548Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:11.698382862Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:11.773750799Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:11.858934578Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:11.936284371Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:12.011570421Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:12.228301628Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:12.30653459Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:12.382246817Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:12.457937859Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:12.533360069Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:12.608775688Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:12.684260746Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:12.759539308Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:12.837680431Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:12.913349457Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:12.988865812Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:13.064242134Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:13.139728729Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:13.216072124Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:13.292948671Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:13.370360226Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:13.445838661Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:13.521784072Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:13.598160715Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:13.673385998Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:13.748878417Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:13.82454338Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:13.903368951Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:13.978791514Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:14.055643101Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:14.138156353Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:14.213271844Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:14.288488199Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:14.373859595Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:14.449515279Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:14.524963826Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:14.608897974Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:14.68425929Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:14.760096637Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:14.835890337Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:14.912352036Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:14.98835988Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:15.063655947Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:15.14264824Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:15.217842964Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:15.294608152Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:15.381841148Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:15.457427328Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:15.533184612Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:15.617114025Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:15.692340685Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:15.767976817Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:15.844951957Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:15.920954137Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:15.996361085Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:16.074625314Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:16.150077638Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:16.225861739Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:16.301574927Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:16.38684066Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:16.462890873Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:16.538508894Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:16.625626179Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:16.701069895Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:16.77644014Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:16.862352977Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:16.937492246Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:17.018005851Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:17.093425024Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:17.174576357Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:17.252663402Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:17.329950544Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:17.406144117Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:17.481427994Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:17.556772223Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:17.633182628Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:17.709606569Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:17.785160622Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:17.860765972Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:17.936153049Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:18.011867454Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:18.087315396Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:18.162498633Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:18.240671247Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:18.316236853Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:18.39399657Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:18.46916352Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:18.544937126Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:18.620181291Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:18.695664817Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:18.772002295Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:18.847125052Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:18.92212973Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:18.997162248Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:19.073055502Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:19.148348404Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:19.223751034Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:19.300443393Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:19.387270504Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:19.462564366Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:19.538808724Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:19.622663099Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:19.701237505Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:19.77736452Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:19.864674447Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:19.940043253Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:20.016085787Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:20.092878658Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:20.168367785Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:20.244446224Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:20.320134103Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:20.397781502Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:20.472924196Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:20.549955819Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:20.633417683Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:20.708540345Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:20.783651488Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:20.86821236Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:20.949904623Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:21.025461654Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:21.108456094Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:21.185856485Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:21.283657071Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:21.371327415Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:21.628161328Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:21.709750424Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:21.789080032Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:21.882697897Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:22.137541314Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:22.229399852Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:22.684452507Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:22.772524388Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:22.854432365Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:22.974623929Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:23.053513762Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:23.129180298Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:23.207669523Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:23.283531035Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:23.419362282Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:23.510795188Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:23.586575805Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:23.662253125Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:23.742600846Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:23.870294012Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:23.963480487Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:24.489402309Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:24.602788914Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:24.686422908Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:24.795243689Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:24.883120179Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:24.958904636Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:25.03804423Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:25.123363888Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:25.20215481Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:25.286944933Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:25.373066608Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:25.448455865Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:25.524017987Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:25.607293901Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:25.685192279Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:25.761719584Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:25.83799089Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:25.914252276Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:25.989450557Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:26.064760167Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:26.143577265Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:26.222157244Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:26.297797446Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:26.382909713Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:26.459302427Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:26.534599141Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:26.61938568Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:26.741912737Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:26.880688307Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:26.959445053Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:27.040934728Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:27.118815219Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:27.196595998Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:27.272620393Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:27.350474228Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:27.427756895Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:27.504370217Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:27.597959286Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:27.675663137Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:27.779700656Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:27.856066202Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:27.960859561Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:28.072651097Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:28.148279172Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:28.232821073Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:28.379238502Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:28.511872026Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:28.666179248Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:28.742333851Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:28.829798248Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:28.907142356Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:28.984301599Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:29.060637835Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:29.141411959Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:29.311242865Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:29.396266814Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:29.498547662Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:29.57495801Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:29.78694057Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:29.928293776Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:30.022920895Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:30.116708654Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:30.192375002Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:30.2764394Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:30.562176086Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:30.837318626Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:31.52118434Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:31.611628963Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:31.721387285Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:31.804431907Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:31.980359393Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:32.059452943Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:32.134744028Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:32.211237993Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:32.286478422Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:32.36265434Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:32.440899697Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:32.516807583Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:32.5923603Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:32.67561833Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:32.758583753Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:32.837263447Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:32.923585126Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:33.0023485Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:33.078170977Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:33.153450575Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:33.228881405Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:33.305986539Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:33.382881081Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:33.46263044Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:33.545026871Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:33.622298501Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:33.727173112Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:33.808245447Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:33.901337335Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:33.977290149Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:34.05410418Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:34.419082393Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:34.506150089Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:34.585399832Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:34.664497543Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:34.756071289Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:34.935258618Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:35.019073034Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:35.323257382Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:35.438177949Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:35.528111278Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:35.622873889Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:35.699788112Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:35.78929789Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:35.958366307Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:36.086176732Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:36.288863174Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:36.610759591Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:36.757984549Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:36.836217781Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:36.912782468Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:36.987964372Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:37.143786004Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:37.23829684Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:37.362902211Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:37.576971664Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:37.678504517Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:37.768507416Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:37.964721537Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:38.052182132Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:38.148120521Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:38.225255257Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:38.310287852Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:38.389006365Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:38.600172011Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:38.746915371Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:38.82580326Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:38.904310797Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:38.990640512Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:39.714804802Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:39.929730354Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:40.151439461Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:40.24168281Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:40.321793068Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:40.422771588Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:40.602337037Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:40.796928442Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:40.885552847Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:40.97793754Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:41.089091422Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:41.170943378Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:41.255548966Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:41.338350522Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:41.43342104Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:41.518604773Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:41.838124625Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:41.917782596Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:42.040248033Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:42.123584054Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:42.215780236Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:42.292099455Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:42.370175922Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:42.446170629Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:42.524820728Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:42.683192959Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:42.762890994Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:42.920243897Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:43.013812048Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:43.107751688Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:43.211729474Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:43.29346847Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:43.374934059Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:43.473683428Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:43.593356386Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:43.676132119Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:43.846494658Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:43.925827766Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:44.430036952Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:44.540622356Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:44.830930624Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:44.921318551Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:45.037857333Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:45.168548856Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:45.3042055Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:45.395544692Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:45.491294222Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:45.568021314Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:45.645845335Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:45.728054477Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:45.812212579Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:45.888400824Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:45.976547951Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:46.060748166Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:46.143432988Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:46.227821459Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:46.303913256Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:46.392007808Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:46.468598613Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:46.555867053Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:46.640876132Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:46.725107291Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:46.822620213Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:46.908585805Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:47.044394898Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:47.120718248Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:47.28689807Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:47.390314451Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:47.498672625Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:47.603483279Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:47.793735588Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:47.874022234Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:48.005424735Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:48.155658826Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:48.294776722Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:48.370569416Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:48.45757056Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:48.55980867Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:48.642633525Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:48.733168527Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:48.848620176Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:48.949768877Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:49.04313492Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:49.138240132Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:49.217925468Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:49.295315986Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:49.383697196Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:49.555477759Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:49.649946138Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:49.739620661Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:49.82644859Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:49.903568069Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:49.981998268Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:50.057544434Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:50.156218672Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:50.232490631Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:50.309202974Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:50.395303192Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:50.470648366Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:50.546485349Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:50.632299871Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:50.711975959Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:50.788534894Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:50.88150945Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:50.959425569Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:51.03615724Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:51.129304885Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:51.205047724Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:51.28235722Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:51.368037854Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:51.443672405Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:51.522332461Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:51.6077698Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:51.686421376Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:51.762758423Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:51.866296535Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:51.949067088Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:52.252447887Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:52.386159129Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:52.564914385Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:52.649441196Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:52.784066038Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:52.872849906Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:52.950247562Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:53.06449963Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:53.151947274Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:53.233544165Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:53.335777637Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:53.414250654Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:53.492366519Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:53.567885936Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:53.646402825Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:53.726918019Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:53.802465019Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:53.877699475Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:53.953832939Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:54.032494597Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:54.124054627Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:54.2027303Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:54.278091157Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:54.362298513Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:54.437847785Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:54.513949442Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:54.590930427Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:54.668289909Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:54.743438413Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:54.821977415Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:54.897204608Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:54.972494072Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:55.049601394Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:55.136260303Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:55.211530408Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:55.28836477Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:55.374358462Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:55.449681592Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:55.525285745Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:55.609058253Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:55.688073031Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:55.763482752Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:55.840323322Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:55.915620563Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:55.991631277Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:56.067811686Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:56.14366896Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:56.222364027Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:56.298136757Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:56.384950963Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:56.461258925Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:56.536963942Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:56.621242083Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:56.696806685Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:56.773325047Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:56.85773906Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:56.933198125Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:57.013097993Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:57.088939523Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:57.164681725Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:57.24190172Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:57.317665938Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:57.393073581Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:57.469056679Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:57.544943521Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:57.620957756Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:57.696803894Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:57.774648561Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:57.8503219Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:57.92694231Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:58.005998626Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:58.083134333Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:58.15849436Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:58.234631731Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:58.320287025Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:58.402898606Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:58.48011473Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:58.555385892Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:58.631577055Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:58.708513467Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:58.786713782Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:58.870567668Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:58.946529359Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:59.02203169Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:59.106599592Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:59.182256068Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:59.257583967Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:59.337642204Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:59.418033817Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:59.493740628Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:59.571609744Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:59.652821901Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:59.728384009Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:59.80374362Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:59.889728867Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:36:59.971883137Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:00.04769958Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:00.131928891Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:00.206919447Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:00.282353298Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:00.367435378Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:00.443351054Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:00.524812268Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:00.609341419Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:00.685025287Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:00.761966211Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:00.837743711Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:00.913835707Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:00.989603414Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:01.067945748Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:01.14798213Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:01.224389038Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:01.29969905Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:01.404990642Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:01.481473006Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:01.559726284Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:01.642875947Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:01.718149063Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:01.794370468Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:01.880868836Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:01.957151201Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:02.033842621Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:02.109476858Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:02.189184505Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:02.265840054Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:02.342810579Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:02.418110096Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:02.496382286Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:02.574210251Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:02.659016012Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:02.740867595Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:02.821338857Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:02.905340937Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:02.984299752Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:03.062309862Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:03.141963045Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:03.219752291Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:03.299965218Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:03.381192609Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:03.474640261Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:03.552055587Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:03.627480769Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:03.70317459Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:03.778735131Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:03.85802569Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:03.933436471Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:04.010142261Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:04.085913619Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:04.161220625Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:04.236854958Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:04.316902702Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:04.394651949Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:04.471554539Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:04.546604329Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:04.63152305Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:04.707799112Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:04.784199462Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:04.870249544Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:04.948155239Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:05.024496933Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:05.107600454Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:05.183401413Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:05.259181891Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:05.33535901Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:05.410858464Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:05.486906047Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:05.563109245Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:05.643307933Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:05.71889062Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:05.79479161Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:05.881850461Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:05.959296924Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:06.034789626Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:06.120129789Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:06.201100286Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:06.276788285Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:06.36244864Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:06.438130047Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:06.514112222Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:06.591938013Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:06.667548924Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:06.743794811Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:06.81975305Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:06.896130041Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:06.971904152Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:07.049446232Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:07.125216312Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:07.202292983Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:07.278454615Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:07.354263606Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:07.431608118Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:07.50737023Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:07.583923926Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:07.660507797Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:07.736529525Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:07.812662772Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:07.889661972Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:07.965496852Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:08.041239027Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:08.121570837Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:08.197462069Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:08.273376533Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:08.349642421Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:08.426360245Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:08.502800725Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:08.579328374Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:08.65668367Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:08.732146966Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:08.807759286Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:08.885979447Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:08.963149655Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:09.039392599Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:09.123759867Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:09.202253885Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:09.277832253Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:09.362612705Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:09.437995554Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:09.5191345Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:09.602301576Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:09.677975784Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:09.754871785Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:09.830916522Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:09.90644449Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:09.982106538Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:10.057811019Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:10.139325198Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:10.214942415Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:10.294647378Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:10.380976855Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:10.456926168Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:10.533584665Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:10.618020542Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:10.693745343Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:10.769727616Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:10.856293893Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:10.932036998Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:11.017081579Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:11.098375119Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:11.177122738Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:11.253966995Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:11.330179061Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:11.407541847Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:11.483550681Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:11.55856137Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:11.640372766Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:11.717171647Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:11.792744129Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:11.879997319Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:11.963688396Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:12.03966635Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:12.114786255Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:12.190907121Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:12.266327475Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:12.341956757Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:12.417758231Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:12.495154361Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:12.570761531Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:12.647778621Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:12.723519199Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:12.799231777Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:12.874374371Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:12.949677476Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:13.029157896Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:13.105462955Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:13.181219085Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:13.257684912Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:13.335118835Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:13.410397781Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:13.486158999Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:13.564364891Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:13.640197725Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:13.725641444Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:13.800817222Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:13.876391816Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:13.953755179Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:14.03800197Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:14.123866297Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:14.199249916Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:14.274172062Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:14.358695237Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:14.434491816Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:14.511421996Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:14.591041424Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:14.666767955Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:14.742499926Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:14.819603289Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:14.896720573Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:14.972518624Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:15.049779011Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:15.138356077Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:15.213764656Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:15.292059668Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:15.377429436Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:15.452705887Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:15.528225219Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:15.612818762Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:15.689044622Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:15.764792209Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:15.841558325Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:15.917210456Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:15.99335526Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:16.069381919Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:16.145180643Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:16.221497063Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:16.297320299Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:16.388480278Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:16.464141626Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:16.542529471Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:16.625966247Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:16.701617259Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:16.780160752Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:16.8663502Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:16.941994172Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:17.019863937Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:17.095589829Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:17.171474858Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:17.247384654Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:17.327506421Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:17.403296345Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:17.479232189Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:17.555204066Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:17.63093863Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:17.706847243Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:17.782708143Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:17.858652211Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:17.934318136Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:18.009942556Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:18.085721057Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:18.161545222Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:18.237205386Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:18.313105583Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:18.392811222Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:18.468601947Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:18.54509408Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:18.620596869Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:18.695769097Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:18.771250798Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:18.847950899Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:18.92387884Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:18.999475709Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:19.075488546Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:19.151069767Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:19.226823597Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:19.30278405Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:19.388055324Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:19.465179586Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:19.541153607Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:19.625627473Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:19.701383318Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:19.776646299Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:19.862038949Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:19.939944524Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:20.01707733Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:20.098095418Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:20.175451553Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:20.25093991Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:20.327119788Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:20.402855698Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:20.47862908Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:20.555522206Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:20.638151304Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:20.715758062Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:20.79219298Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:20.883039842Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:20.961833481Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:21.03909448Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:21.128091197Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:21.203935715Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:21.283744619Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:21.369378903Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:21.444850173Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:21.520469411Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:21.605326798Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:21.682369109Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:21.759578428Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:21.83589517Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:21.911801321Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:21.989986256Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:22.065244247Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:22.141325342Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:22.220411014Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:22.296499629Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:22.375638133Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:22.452793565Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:22.528807556Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:22.606076043Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:22.683344659Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:22.760292922Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:22.835997889Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:22.911627528Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:22.987424206Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:23.06472239Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:23.14094179Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:23.218258246Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:23.294425293Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:23.36988674Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:23.446311132Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:23.521947747Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:23.597291658Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:23.673054417Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:23.753443419Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:23.829305634Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:23.904495401Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:23.979596208Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:24.056073368Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:24.139784708Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:24.214811595Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:24.291708468Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:24.378284321Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:24.454247817Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:24.529782065Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:24.613729885Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:24.689249636Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:24.765381516Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:24.844420566Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:24.920558206Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:24.99750023Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:25.243042696Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:25.31861752Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:25.393612152Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:25.46927264Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:25.548243754Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:25.636082457Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:25.711634785Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:25.789255178Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:25.875406904Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:25.952340545Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:26.028244489Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:26.116473689Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:26.192052129Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:26.268453866Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:26.354702936Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:26.429959489Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:26.514358926Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:26.590938359Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:26.669104513Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:26.744804138Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:26.821020211Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:26.896593916Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:26.972288388Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:27.047621581Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:27.123740726Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:27.20346925Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:27.279211499Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:27.354781716Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:27.431067485Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:27.507631143Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:27.58341672Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:27.659330009Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:27.736131715Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:27.812347853Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:27.888061142Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:27.964131167Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:28.039484296Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:28.11517797Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:28.192150684Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:28.26820887Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:28.343618511Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:28.419449593Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:28.495519843Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:28.573513902Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:28.649561688Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:28.725135041Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:28.801953452Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:28.877495957Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:28.953180639Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:29.03092561Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:29.116038585Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:29.193596516Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:29.269325998Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:29.353932285Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:29.429337351Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:29.505016721Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:29.58107078Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:29.656588038Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:29.731678447Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:29.808010266Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:29.892478025Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:29.968224403Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:30.044731038Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:30.12986923Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:30.204975576Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:30.28076765Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:30.366156338Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:30.445075423Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:30.520584265Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:30.604052856Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:30.680040483Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:30.755121613Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:30.8314982Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:30.907270115Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:30.984405262Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:31.060486553Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:31.141842568Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:31.217501491Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:31.295466271Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:31.382060368Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:31.458107196Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:31.536108808Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:31.620578744Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:31.696267619Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:31.773160175Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:31.859842944Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:31.93662686Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:32.014218232Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:32.090555908Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:32.166143535Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:32.241880827Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:32.31778007Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:32.393679154Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:32.469545694Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:32.55012974Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:32.62725788Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:32.7036321Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:32.779692208Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:32.85593286Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:32.933276744Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:33.009534964Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:33.087382466Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:33.163746734Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:33.239095194Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:33.31481111Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:33.390687826Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:33.46663299Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:33.543165227Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:33.621714872Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:33.697093796Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:33.778006163Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:33.853503135Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:33.928731499Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:34.004027414Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:34.079879395Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:34.158686641Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:34.234282398Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:34.30992129Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:34.392724027Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:34.468318119Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:34.544120468Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:34.628579781Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:34.704622162Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:34.780317055Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:34.865863313Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:34.941396925Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:35.017119466Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:35.097843706Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:35.173186758Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:35.252837558Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:35.328876035Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:35.404460816Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:35.480401853Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:35.556124522Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:35.638643835Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:35.71416004Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:35.790579509Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:35.876535848Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:35.952440053Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:36.029903875Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:36.11412415Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:36.190118244Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:36.266903122Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:36.348533987Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:36.424333072Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:36.500750558Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:36.576837964Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:36.653453626Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:36.729220007Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:36.804956629Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:36.891736681Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:36.967301558Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:37.043377316Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:37.119202258Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:37.195118784Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:37.270791726Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:37.3466631Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:37.423318986Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:37.498869272Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:37.574401414Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:37.650529812Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:37.726403394Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:37.804060849Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:37.879507519Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:37.957716974Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:38.035245469Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:38.110915436Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:38.187639131Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:38.264195914Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:38.340389176Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:38.415826407Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:38.493979542Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:38.569411717Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:38.646796788Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:38.722886595Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:38.799387889Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:38.874920128Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:38.950668654Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:39.028905022Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:39.113427507Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:39.188980225Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:39.26456568Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:39.341149055Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:39.418520879Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:39.493927102Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:39.569782285Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:39.645517116Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:39.721050698Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:39.79740249Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:39.884077199Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:39.960232734Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:40.037530222Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:40.123291652Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:40.199644724Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:40.275349379Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:40.360552152Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:40.436539976Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:40.513396792Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:40.592045801Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:40.667650712Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:40.743574984Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:40.819919319Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:40.896073959Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:40.972758999Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:41.04839783Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:41.135902782Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:41.21181179Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:41.287470653Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:41.376524342Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:41.452144325Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:41.52886799Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:41.612204746Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:41.69128134Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:41.766385356Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:41.843797148Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:41.919627308Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:41.996031581Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:42.071306701Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:42.148922622Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:42.225740495Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:42.301368255Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:42.377096879Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:42.452436607Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:42.527821711Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:42.603139647Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:42.678759408Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:42.757775554Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:42.838385525Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:42.915648519Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:42.995402777Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:43.070732554Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:43.149768733Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:43.225270733Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:43.302301695Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:43.380198481Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:43.455718145Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:43.531236338Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:43.606788387Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:43.683588532Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:43.759867301Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:43.836182006Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:43.911812071Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:43.995940925Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:44.07365352Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:44.149330945Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:44.224768018Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:44.300388963Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:44.390849054Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:44.466320655Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:44.547457667Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:44.633732763Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:44.717542962Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:44.792531554Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:44.878626106Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:44.957232077Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:45.04692964Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:45.13203168Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:45.207436753Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:45.282526274Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:45.369378075Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:45.446615118Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:45.540657772Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:45.625688067Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:45.701129397Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:45.776039846Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:45.851800824Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:45.928274858Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:46.003774555Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:46.094645592Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:46.174127308Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:46.249151678Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:46.324443184Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:46.400929506Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:46.475948756Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:46.554721128Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:46.637928959Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:46.714061553Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:46.789388771Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:46.876409853Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:46.952980304Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:47.028496034Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:47.10450882Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:47.181864552Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:47.25703289Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:47.333440429Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:47.410891521Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:47.487100596Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:47.563952327Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:47.64038377Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:47.719464463Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:47.794937794Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:47.870855252Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:47.946367559Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:48.022489242Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:48.099498446Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:48.175976737Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:48.253285045Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:48.32876964Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:48.40635414Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:48.482480432Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:48.559142499Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:48.634723222Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:48.710518249Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:48.786586013Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:48.864477969Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:48.940585093Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:49.018637657Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:49.10231349Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:49.178026982Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:49.25471689Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:49.332713711Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:49.40781373Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:49.485884759Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:49.562206411Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:49.639991424Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:49.715764435Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:49.795482154Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:49.880819044Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:49.956457047Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:50.032138123Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:50.116345668Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:50.192130136Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:50.267880684Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:50.356584809Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:50.432147773Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:50.507719665Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:50.584139333Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:50.660058522Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:50.73584603Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:50.811717986Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:50.89384361Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:50.969415886Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:51.04524045Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:51.129865629Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:51.205806065Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:51.281356198Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:51.369131074Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:51.446006424Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:51.521606988Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:51.605190054Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:51.68105353Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:51.756688879Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:51.832883715Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:51.908619544Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:51.985584397Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:52.061410178Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:52.138057847Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:52.213916524Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:52.290165858Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:52.365862966Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:52.441859372Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:52.519456354Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:52.595600119Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:52.671121772Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:52.747248449Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:52.822899926Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:52.898792587Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:52.974785312Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:53.057403578Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:53.133281903Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:53.209837669Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:53.286163227Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:53.361592656Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:53.437645509Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:53.516001085Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:53.602299481Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:53.679592336Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:53.75664615Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:53.836952255Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:53.912474452Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:53.987934729Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:54.066875585Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:54.164941415Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:54.242933086Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:54.324192312Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:54.399695437Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:54.475355875Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:54.551514489Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:54.641762329Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:54.721278322Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:54.79711844Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:54.883289701Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:54.96086982Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:55.044435224Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:55.129294676Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:55.204686666Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:55.281396193Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:55.367362719Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:55.443856342Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:55.520932845Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:55.60589249Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:55.682331745Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:55.758044183Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:55.838360304Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:55.913857958Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:55.989996477Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:56.06939167Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:56.144915373Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:56.220613251Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:56.297086235Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:56.38488553Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:56.460769905Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:56.537076488Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:56.622934598Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:56.698244413Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:56.773793491Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:56.858885489Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:56.936633097Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:57.014075169Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:57.089501944Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:57.164731534Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:57.240771814Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:57.316581757Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:57.393085525Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:57.470167021Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:57.546221636Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:57.622377468Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:57.698220307Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:57.774024202Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:57.850172738Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:57.926312953Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:58.002569585Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:58.078635593Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:58.154682496Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:58.230419064Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:58.308228497Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:58.390853038Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:58.468753575Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:58.544476991Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:58.621768791Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:58.697930575Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:58.774162983Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:58.850414879Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:58.926045879Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:59.00417192Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:59.080311528Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:59.156792641Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:59.235615739Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:59.311590036Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:59.391281583Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:59.466585926Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:59.543708128Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:59.62815667Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:59.70415007Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:59.780189839Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:59.866434734Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:37:59.942210951Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:00.018490239Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:00.103279998Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:00.18100956Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:00.256853681Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:00.334393707Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:00.409818691Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:00.487204509Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:00.565271159Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:00.649628758Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:00.725212974Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:00.801592551Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:00.888984073Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:00.964699105Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:01.039861529Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:01.123918489Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:01.20259362Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:01.278126381Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:01.363821965Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:01.439642374Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:01.51665216Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:01.601752832Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:01.677392409Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:01.754434483Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:01.831159053Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:01.906815334Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:01.983096191Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:02.058773496Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:02.134718866Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:02.210426347Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:02.288222886Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:02.363955552Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:02.439911961Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:02.515524146Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:02.59083934Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:02.666369637Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:02.742209566Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:02.82062713Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:02.896494003Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:02.972179693Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:03.048810791Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:03.125193601Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:03.201183131Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:03.279213623Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:03.35912482Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:03.435491918Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:03.513206058Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:03.589792036Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:03.665220862Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:03.740360855Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:03.816060017Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:03.892417548Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:03.968627014Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:04.044939168Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:04.12996301Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:04.205666588Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:04.281699831Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:04.366441432Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:04.445312853Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:04.520512846Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:04.604945455Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:04.680025833Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:04.755753636Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:04.832471039Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:04.907850169Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:04.984641588Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:05.063529649Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:05.146327665Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:05.22475963Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:05.299873672Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:05.387160748Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:05.463157639Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:05.540534819Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:05.624607172Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:05.700448799Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:05.781444094Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:05.867128352Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:05.942390427Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:06.01828047Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:06.103103448Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:06.179025235Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:06.255235791Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:06.331851307Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:06.407551462Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:06.490465063Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:06.569161796Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:06.644919936Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:06.720775355Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:06.796695606Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:06.88352713Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:06.959123669Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:07.034894961Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:07.11350555Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:07.189352042Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:07.265090374Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:07.34108093Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:07.417804798Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:07.493867098Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:07.569606518Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:07.647111347Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:07.722817742Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:07.799739659Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:07.875482759Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:07.95143837Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:08.027436446Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:08.10506054Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:08.181749369Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:08.257347189Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:08.333447921Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:08.408915373Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:08.485041545Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:08.560763046Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:08.63657885Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:08.71808253Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:08.793371262Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:08.869081562Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:08.944753494Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:09.019830866Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:09.10317362Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:09.178861809Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:09.256819375Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:09.333005324Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:09.409152233Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:09.484556741Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:09.560063106Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:09.640178914Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:09.715926398Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:09.793379772Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:09.880502562Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:09.956234622Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:10.031775323Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:10.116401535Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:10.191726044Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:10.268452473Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:10.355120159Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:10.430584828Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:10.506191001Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:10.582211702Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:10.657878355Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:10.733547696Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:10.809110829Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:10.89557349Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:10.97206328Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:11.047593773Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:11.132286802Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:11.210304529Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:11.286513999Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:11.372076884Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:11.451973045Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:11.527589522Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:11.611984055Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:11.68752914Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:11.762825873Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:11.839146351Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:11.914890444Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:11.994330509Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:12.070271979Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:12.146106729Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:12.221934567Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:12.29760586Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:12.377540934Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:12.452883107Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:12.531305283Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:12.610004196Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:12.686300098Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:12.763481825Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:12.838670942Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:12.913832764Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:12.989799418Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:13.072752766Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:13.148831452Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:13.224557339Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:13.300262073Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:13.375775159Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:13.452792726Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:13.528438069Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:13.608344982Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:13.685101558Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:13.760417972Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:13.836206706Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:13.91126296Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:13.986158637Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:14.061940876Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:14.141574542Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:14.217201484Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:14.293592844Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:14.380874644Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:14.45777938Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:14.534815668Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:14.619379578Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:14.7043176Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:14.782197057Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:14.868905288Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:14.944312135Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:15.025520426Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:15.109396144Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:15.190439572Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:15.266115699Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:15.347167126Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:15.422308405Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:15.49784642Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:15.5740437Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:15.649972179Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:15.726301843Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:15.801982802Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:15.887200985Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:15.963476825Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:16.03918204Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:16.157386683Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:16.235074876Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:16.31992266Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:16.396056164Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:16.471134339Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:16.547256387Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:16.633443435Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:16.708519434Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:16.78443921Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:16.873671477Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:16.949131124Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:17.026595285Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:17.101935925Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:17.177926101Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:17.25403471Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:17.32980847Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:17.406734231Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:17.482170455Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:17.557456118Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:17.632654902Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:17.70782079Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:17.783326773Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:17.858788693Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:17.937157335Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:18.012987288Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:18.089419833Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:18.166179994Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:18.243255196Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:18.318695324Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:18.39420054Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:18.474358112Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:18.551714882Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:18.626749346Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:18.70691831Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:18.784305544Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:18.859908937Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:18.935416521Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:19.012465483Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:19.088403724Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:19.164346093Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:19.240163438Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:19.316047823Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:19.394252882Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:19.470448083Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:19.547849654Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:19.632089662Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:19.707802623Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:19.783526912Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:19.869642281Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:19.945251082Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:20.023128141Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:20.108458647Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:20.18412684Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:20.260159002Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:20.33672006Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:20.412530909Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:20.489153023Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:20.565516225Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:20.64361898Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:20.719141862Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:20.794620519Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:20.880928977Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:20.956286514Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:21.031568307Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:21.114810812Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:21.194360641Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:21.269730402Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:21.354064651Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:21.429243725Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:21.505223951Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:21.581037937Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:21.656149554Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:21.733658357Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:21.811795865Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:21.891139422Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:21.966905824Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:22.046076485Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:22.121371143Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:22.198237578Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:22.275705133Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:22.357114933Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:22.432943607Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:22.508693497Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:22.584406459Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:22.660046782Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:22.738339874Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:22.81596343Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:22.893326345Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:22.968953324Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:23.04475739Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:23.122808787Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:23.199896471Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:23.276357274Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:23.354226526Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:23.430004737Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:23.505945476Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:23.582527271Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:23.659964107Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:23.735518638Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:23.815853013Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:23.891407127Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:23.966440313Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:24.042518524Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:24.13724616Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:24.212439219Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:24.287759926Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:24.376140484Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:24.453262792Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:24.528911115Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:24.613127958Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:24.688830137Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:24.764778204Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:24.842173249Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:24.919785733Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:24.998162859Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:25.073490254Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:25.148969297Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:25.224700917Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:25.30019868Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:25.386868037Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:25.464658378Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:25.540427342Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:25.628022364Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:25.7038376Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:25.780685924Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:25.866434545Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:25.942034868Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:26.023735997Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:26.10800788Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:26.185741678Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:26.262052659Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:26.338350167Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:26.413900635Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:26.488930622Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:26.567759813Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:26.644012169Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:26.719675437Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:26.797067219Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:26.883312544Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:26.958835972Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:27.035369Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:27.110904653Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:27.186542161Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:27.262247829Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:27.337929594Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:27.414258398Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:27.489728899Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:27.564999207Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:27.641292971Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:27.716942064Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:27.795423671Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:27.870857531Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:27.946723135Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:28.022634116Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:28.098841033Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:28.178688209Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:28.254021462Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:28.337744866Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:28.415682281Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:28.491328877Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:28.566640178Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:28.643202135Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:28.720604766Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:28.796658723Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:28.872293799Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:28.949249901Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:29.026065363Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:29.11005424Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:29.18629559Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:29.262954348Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:29.339773778Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:29.414905719Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:29.490287195Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:29.566442529Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:29.64159511Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:29.716754794Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:29.797290772Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:29.883297603Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:29.958919624Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:30.035060141Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:30.119536827Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:30.19490128Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:30.270658278Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:30.364057788Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:30.43980269Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:30.517328201Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:30.602482807Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:30.678033533Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:30.754132259Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:30.830787241Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:30.909180145Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:30.985007159Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:31.061599966Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:31.139498182Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:31.216302189Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:31.291991411Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:31.379676132Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:31.456948011Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:31.532683506Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:31.616577663Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:31.694009895Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:31.769785101Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:31.864968613Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:31.947268081Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:32.025036633Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:32.10100336Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:32.177034183Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:32.252986349Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:32.330509109Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:32.410011967Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:32.489029673Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:32.564865168Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:32.64026351Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:32.715914076Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:32.791623811Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:32.867443721Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:32.942953871Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:33.021698201Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:33.098283137Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:33.173893671Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:33.251857552Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:33.327673271Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:33.403738911Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:33.481978152Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:33.560088977Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:33.635312791Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:33.710589598Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:33.785890724Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:33.8623947Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:33.938656851Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:34.014708955Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:34.096210503Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:34.171813583Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:34.247982998Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:34.32399011Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:34.401493543Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:34.478557071Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:34.554223927Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:34.642692042Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:34.718187409Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:34.793765144Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:34.88037681Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:34.956030801Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:35.032122937Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:35.116522057Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:35.197357238Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:35.274279966Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:35.359245999Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:35.439238107Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:35.517305573Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:35.601398004Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:35.67704198Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:35.756590535Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:35.83304328Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:35.90898844Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:35.984660735Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:36.060253511Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:36.1402437Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:36.215563227Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:36.292642469Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:36.379107735Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:36.454853663Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:36.530115719Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:36.614275575Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:36.690263296Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:36.766141Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:36.850594745Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:36.926399265Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:37.002027177Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:37.077811313Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:37.153785114Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:37.229828643Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:37.305491756Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:37.38285247Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:37.458554494Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:37.534851976Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:37.610897168Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:37.687315834Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:37.763128802Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:37.839336587Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:37.918755416Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:37.994639936Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:38.070275657Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:38.146494707Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:38.222044603Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:38.298768645Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:38.374485198Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:38.450544824Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:38.526362689Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:38.602069322Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:38.677894547Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:38.75401446Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:38.830000102Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:38.905725743Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:38.983743258Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:39.059830019Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:39.140854514Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:39.216463739Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:39.292098469Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:39.377933944Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:39.453570625Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:39.531813965Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:39.617345856Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:39.692933545Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:39.768874963Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:39.854825222Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:39.930576048Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:40.006067801Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:40.083621508Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:40.15943899Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:40.235418744Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:40.31129405Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:40.392344049Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:40.468291772Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:40.543771557Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:40.629557721Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:40.705393027Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:40.781098733Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:40.867983937Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:40.944831948Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:41.021122903Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:41.110760463Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:41.186463897Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:41.262053571Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:41.338454734Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:41.414279608Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:41.489829186Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:41.565248172Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:41.644724954Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:41.72042618Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:41.795528206Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:41.884382245Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:41.96027128Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:42.035959066Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:42.112237061Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:42.193944886Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:42.269747392Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:42.345362123Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:42.420911157Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:42.496839072Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:42.572677227Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:42.64891359Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:42.726860515Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:42.802550606Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:42.878078392Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:42.953898019Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:43.029518766Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:43.10487852Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:43.182600101Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:43.269055899Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:43.345840007Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:43.421169618Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:43.500204352Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:43.575644107Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:43.651943415Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:43.727254498Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:43.806925745Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:43.882240379Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:43.958693607Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:44.033968338Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:44.141008412Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:44.216290216Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:44.291477619Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:44.378021417Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:44.45351378Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:44.528719967Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:44.613911476Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:44.689055999Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:44.764437162Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:44.840568118Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:44.916386018Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:44.991483564Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:45.066803832Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:45.142546916Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:45.217674959Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:45.293403451Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:45.382918709Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:45.466160392Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:45.542556821Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:45.627425866Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:45.702344757Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:45.777287808Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:45.862531573Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:45.938084993Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:46.017205553Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:46.100883269Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:46.176844977Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:46.252176925Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:46.327784106Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:46.403232822Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:46.480080003Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:46.557857201Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:46.640522437Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:46.71560744Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:46.790878204Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:46.876927251Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:46.952884384Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:47.028956332Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:47.106912507Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:47.182669128Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:47.258369141Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:47.33483069Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:47.412317297Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:47.495250053Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:47.573021812Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:47.652939141Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:47.729849459Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:47.805973376Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:47.883891919Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:47.95968054Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:48.035473768Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:48.111556854Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:48.189398117Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:48.265154418Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:48.341082496Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:48.419972432Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:48.496316094Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:48.574117933Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:48.650761787Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:48.729078603Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:48.805521849Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:48.881394694Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:48.95774546Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:49.034502786Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:49.120925723Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:49.196137096Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:49.272194774Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:49.357497421Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:49.433117531Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:49.508915752Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:49.586885336Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:49.663539495Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:49.743927513Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:49.81960599Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:49.903837725Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:49.97940945Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:50.055114968Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:50.138184493Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:50.215382077Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:50.296083568Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:50.382612041Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:50.458125335Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:50.533939109Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:50.6183415Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:50.694151146Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:50.770264888Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:50.856749777Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:50.932355839Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:51.007986029Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:51.086169822Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:51.162713805Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:51.238798428Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:51.314728042Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:51.392605851Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:51.476230769Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:51.5520232Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:51.634148853Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:51.709913475Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:51.785547154Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:51.871685899Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:51.949406523Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:52.02542737Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:52.101324409Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:52.17720292Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:52.253265783Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:52.328919526Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:52.404545588Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:52.481479268Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:52.557249235Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:52.63295101Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:52.708860753Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:52.784790464Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:52.860772847Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:52.936604126Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:53.016737969Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:53.092719233Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:53.168578608Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:53.246729058Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:53.322424241Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:53.398067552Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:53.474145871Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:53.55660039Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:53.631896692Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:53.707626596Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:53.78259525Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:53.858762178Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:53.933917232Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:54.009558111Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:54.087481425Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:54.163299201Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:54.238607056Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:54.315164577Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:54.394000467Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:54.471799109Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:54.547476021Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:54.642583897Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:54.718266472Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:54.793831384Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:54.88010069Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:54.958888421Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:55.044423327Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:55.12834156Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:55.204958889Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:55.281061017Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:55.368368917Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:55.444116549Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:55.519838165Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:55.603593582Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:55.678660317Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:55.754667726Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:55.83236992Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:55.909142609Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:55.985600033Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:56.061641458Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:56.140658086Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:56.216560951Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:56.297576173Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:56.386711147Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:56.462335099Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:56.538229036Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:56.624092167Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:56.700679257Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:56.777096298Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:56.865139975Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:56.94135548Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:57.016711912Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:57.092834233Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:57.16868305Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:57.244426779Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:57.320022988Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:57.397817087Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:57.473400367Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:57.54897232Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:57.62560453Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:57.701490467Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:57.777322004Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:57.853249797Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:57.929047254Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:58.005190951Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:58.081358585Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:58.157975051Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:58.233786396Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:58.312145744Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:58.391085029Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:58.467182358Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:58.543302312Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:58.619265529Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:58.694863626Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:58.77245043Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:58.8491396Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:58.925022785Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:59.000145138Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:59.077277445Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:59.152964534Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:59.229963433Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:59.305461563Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:59.388955893Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:59.468564459Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:59.544188444Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:59.629051447Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:59.704849449Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:59.78201222Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:59.869433755Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:38:59.944701132Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:00.022870432Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:00.107060987Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:00.182527853Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:00.257964959Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:00.334771698Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:00.4106233Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:00.488338328Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:00.566528877Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:00.644332033Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:00.720201875Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:00.79642583Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:00.88331658Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:00.959704918Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:01.035331433Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:01.121630214Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:01.196944472Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:01.272619723Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:01.358051624Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:01.433872986Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:01.509831309Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:01.586491168Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:01.664223061Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:01.758171131Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:01.834228942Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:01.910680769Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:01.986441748Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:02.065176522Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:02.142517726Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:02.220456467Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:02.296321222Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:02.372523258Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:02.449264718Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:02.525200993Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:02.600816147Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:02.676321094Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:02.753937115Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:02.830780591Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:02.906564482Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:02.982184404Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:03.05806548Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:03.134345659Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:03.211192048Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:03.288523013Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:03.364311864Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:03.441281357Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:03.517209952Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:03.592861267Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:03.669308551Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:03.746047835Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:03.823637329Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:03.898957251Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:03.974797335Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:04.05202174Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:04.134078726Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:04.210262523Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:04.286004014Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:04.372459278Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:04.448312033Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:04.523605332Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:04.607927698Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:04.683679301Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:04.759393913Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:04.836056909Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:04.915430277Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:04.991428857Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:05.067888654Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:05.144416259Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:05.220296631Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:05.295934827Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:05.382644363Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:05.577347843Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:05.653220919Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:05.729030251Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:05.804661503Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:05.888832444Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:05.964104592Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:06.043191592Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:06.127531206Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:06.203272282Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:06.279206191Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:06.367530321Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:06.443591302Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:06.524670208Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:06.627969331Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:06.703515624Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:06.779284764Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:06.864575099Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:06.940683568Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:07.016457476Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:07.091957209Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:07.171157618Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:07.24673607Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:07.322217147Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:07.397905712Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:07.473995173Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:07.550327258Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:07.630604276Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:07.708953388Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:07.784567905Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:07.861571671Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:07.937711852Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:08.015088163Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:08.091277016Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:08.167225838Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:08.243574468Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:08.319386105Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:08.395277806Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:08.472934086Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:08.548513819Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:08.625615249Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:08.702033863Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:08.780583264Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:08.857063446Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:08.932306474Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:09.008471168Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:09.084817014Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:09.160149964Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:09.235945121Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:09.316190268Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:09.391656689Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:09.466741766Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:09.542280603Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:09.626700795Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:09.703533042Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:09.780139848Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:09.868221516Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:09.943639681Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:10.019284471Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:10.104793784Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:10.180480654Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:10.256137987Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:10.333211995Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:10.408622929Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:10.485305064Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:10.561219262Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:10.640753048Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:10.716772174Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:10.793187877Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:10.879924168Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:10.95576291Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:11.031877844Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:11.115945108Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:11.192005259Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:11.268524418Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:11.353764035Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:11.429337882Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:11.506418226Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:11.584218986Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:11.660626913Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:11.73680716Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:11.812792015Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:11.892683274Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:11.970161186Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:12.048652476Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:12.12732623Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:12.204215022Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:12.281398503Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:12.358499007Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:12.434375894Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:12.511762031Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:12.59131873Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:12.668308642Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:12.744055737Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:12.821822386Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:12.898104585Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:12.974248001Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:13.050054712Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:13.127831825Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:13.203499208Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:13.280827713Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:13.356262104Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:13.432108143Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:13.508061991Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:13.589298084Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:13.666497597Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:13.741993588Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:13.818043243Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:13.894344739Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:13.969615706Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:14.044904881Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:14.12868517Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:14.207273356Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:14.292467663Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:14.382540311Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:14.457700782Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:14.533460581Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:14.616686054Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:14.693927583Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:14.771926361Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:14.857880733Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:14.933568276Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:15.009500428Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:15.086339269Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:15.161975165Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:15.237793781Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:15.313843885Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:15.392054408Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:15.467373983Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:15.542836279Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:15.627210393Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:15.702576593Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:15.779567594Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:15.866740687Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:15.942270887Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:16.018222207Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:16.102035073Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:16.178124954Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:16.255433204Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:16.334787024Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:16.410486249Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:16.487429986Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:16.562602074Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:16.640712501Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:16.716150573Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:16.792336518Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:16.882338383Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:16.960711818Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:17.03739738Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:17.113172925Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:17.188962645Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:17.264961774Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:17.340548583Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:17.417887778Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:17.495887229Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:17.573478584Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:17.649559473Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:17.725747242Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:17.801827875Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:17.877795228Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:17.955131479Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:18.032152817Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:18.107912874Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:18.184240676Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:18.26024691Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:18.336234615Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:18.412164944Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:18.489092971Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:18.564694884Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:18.639902908Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:18.715462517Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:18.791369742Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:18.867186632Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:18.943424097Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:19.021950814Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:19.105482144Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:19.181533146Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:19.25713298Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:19.334366543Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:19.409798376Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:19.485294913Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:19.563301853Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:19.640749081Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:19.715718193Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:19.791336139Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:19.876952912Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:19.953230474Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:20.030334405Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:20.117447789Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:20.193212103Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:20.269014497Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:20.355783336Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:20.431433409Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:20.508496285Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:20.584812439Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:20.66782809Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:20.743556276Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:20.819514958Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:20.895294824Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:20.970790945Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:21.045980667Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:21.130492479Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:21.208777789Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:21.284392663Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:21.370746494Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:21.446345112Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:21.521843282Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:21.605235253Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:21.681138096Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:21.757595051Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:21.833924262Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:21.909725312Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:21.985218746Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:22.060943413Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:22.136699439Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:22.212430858Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:22.289518246Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:22.365291073Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:22.441479612Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:22.517203895Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:22.593307186Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:22.670165742Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:22.746813578Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:22.824988103Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:22.901815459Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:22.977455518Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:23.053281049Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:23.129796788Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:23.206385649Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:23.282597036Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:23.359957513Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:23.435710564Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:23.511687071Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:23.587221914Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:23.662571445Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:23.738005295Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:23.81354289Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:23.891824392Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:23.96681437Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:24.042010525Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:24.126882531Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:24.202543135Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:24.278167834Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:24.368541287Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:24.444740355Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:24.526183429Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:24.610141035Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:24.685653606Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:24.773441776Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:24.85804383Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:24.934611986Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:25.014048722Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:25.091544592Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:25.169182414Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:25.246824684Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:25.322896297Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:25.398945381Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:25.476593539Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:25.552235231Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:25.635277923Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:25.713978019Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:25.789677406Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:25.87526023Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:25.950890018Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:26.02901248Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:26.114372648Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:26.18960746Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:26.264951488Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:26.349118278Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:26.424857154Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:26.500895807Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:26.5775639Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:26.653061528Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:26.729383573Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:26.805221649Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:26.889072055Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:26.96525746Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:27.040962864Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:27.119523792Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:27.195482733Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:27.270950569Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:27.347075942Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:27.423457028Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:27.500512578Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:27.577605472Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:27.653578909Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:27.729313593Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:27.805005558Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:27.880884275Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:27.956662511Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:28.034609007Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:28.110448748Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:28.191108495Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:28.266870412Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:28.346924974Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:28.422516715Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:28.498391368Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:28.574952934Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:28.650497474Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:28.727295841Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:28.803179518Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:28.878803834Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:28.954570551Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:29.031478966Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:29.116641503Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:29.193875518Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:29.271082045Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:29.356862887Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:29.432133092Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:29.507401568Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:29.583816414Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:29.659911356Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:29.73576281Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:29.813167769Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:29.892473851Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:29.97003401Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:30.045791928Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:30.131392162Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:30.206917311Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:30.282588157Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:30.369206792Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:30.445008582Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:30.523687239Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:30.60681323Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:30.684941358Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:30.762058254Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:30.838587821Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:30.915289579Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:30.990936521Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:31.066861351Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:31.142925542Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:31.219656229Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:31.295445091Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:31.385490003Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:31.463886132Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:31.539708274Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:31.623146426Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:31.69887852Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:31.781243038Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:31.867684746Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:31.943617672Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:32.022085354Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:32.09792964Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:32.173736103Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:32.249428709Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:32.325541956Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:32.401330851Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:32.477107489Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:32.553279104Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:32.629079679Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:32.704557501Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:32.780450587Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:32.861834497Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:32.937661599Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:33.013787166Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:33.089517821Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:33.165509244Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:33.241333371Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:33.31733865Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:33.393204185Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:33.469416825Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:33.549386525Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:33.624894811Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:33.702634173Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:33.77873318Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:33.853837242Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:33.929403673Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:34.005386168Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:34.083573754Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:34.160694619Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:34.236563066Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:34.312411066Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:34.392916863Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:34.468620318Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:34.544542909Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:34.632404876Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:34.707852363Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:34.788266192Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:34.875088125Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:34.951187709Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:35.027450461Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:35.111608519Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:35.19041921Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:35.265799209Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:35.351406037Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:35.427182965Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:35.50268146Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:35.580548342Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:35.65786236Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:35.734171736Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:35.810114904Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:35.892578624Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:35.981581744Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:36.057346928Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:36.138751255Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:36.214615928Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:36.293588796Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:36.378736135Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:36.454446759Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:36.530102503Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:36.613580913Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:36.693585974Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:36.769671351Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:36.861726859Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:36.937407627Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:37.014504461Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:37.091415375Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:37.166807503Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:37.242681743Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:37.318349647Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:37.397570452Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:37.473536693Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:37.550244534Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:37.625865398Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:37.702110967Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:37.778003928Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:37.853814936Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:37.930575642Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:38.006722139Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:38.083105884Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:38.158829885Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:38.234239901Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:38.310294014Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:38.386035583Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:38.465963013Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:38.541644518Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:38.618235431Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:38.697693005Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:38.773795502Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:38.849808751Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:38.925648976Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:39.002196818Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:39.078631476Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:39.154704725Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:39.230156598Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:39.305994743Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:39.389737026Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:39.464967939Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:39.54277655Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:39.627780531Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:39.703058964Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:39.781548408Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:39.867074278Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:39.942767719Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:40.018732168Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:40.103613526Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:40.179509303Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:40.254690456Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:40.330578681Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:40.407115868Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:40.484515456Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:40.560479489Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:40.642144106Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:40.718118796Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:40.793931566Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:40.879208571Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:40.955535549Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:41.031504447Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:41.116590189Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:41.193257488Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:41.269075698Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:41.354140032Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:41.430879811Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:41.507257126Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:41.583487592Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:41.660283755Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:41.736414446Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:41.812335664Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:41.8932902Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:41.969173658Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:42.045405853Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:42.121452703Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:42.197873698Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:42.273742501Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:42.352359243Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:42.428203021Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:42.503983791Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:42.580459282Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:42.656997653Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:42.733877017Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:42.810376412Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:42.88569635Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:42.961242464Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:43.037046082Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:43.112917445Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:43.188644647Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:43.267023437Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:43.342547056Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:43.417898002Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:43.49330514Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:43.568876438Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:43.644012952Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:43.719849787Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:43.795613373Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:43.870492735Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:43.94560112Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:44.023637958Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:44.107175347Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:44.182929814Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:44.258173016Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:44.336187166Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:44.41129552Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:44.486634787Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:44.562384869Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:44.641063852Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:44.717006703Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:44.792003537Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:44.883657993Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:44.958897611Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:45.034109518Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:45.119577438Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:45.198457445Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:45.274275528Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:45.365721024Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:45.449868399Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:45.527138708Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:45.614175462Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:45.692006348Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:45.76803832Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:45.853142367Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:45.934009769Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:46.012351664Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:46.087944787Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:46.163612183Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:46.240222844Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:46.316488032Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:46.394522855Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:46.470043242Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:46.546816879Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:46.624013429Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:46.708905988Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:46.784382536Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:46.86990652Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:46.946050492Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:47.021259007Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:47.098236197Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:47.183685462Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:47.263656639Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:47.339599268Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:47.417077962Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:47.492449613Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:47.567686833Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:47.645396311Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:47.720565307Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:47.796718111Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:47.872237987Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:47.947946503Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:48.023411499Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:48.099497967Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:48.178123576Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:48.254257245Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:48.330511906Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:48.40785396Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:48.483767789Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:48.559461905Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:48.636196119Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:48.715442848Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:48.791523781Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:48.867931818Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:48.943588078Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:49.018836402Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:49.103470562Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:49.179868424Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:49.258426321Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:49.335349687Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:49.411074716Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:49.486767776Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:49.562820389Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:49.63877857Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:49.716255282Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:49.793684761Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:49.879663307Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:49.95573656Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:50.032160182Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:50.116238182Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:50.191760683Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:50.269027346Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:50.354676772Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:50.430074825Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:50.50604283Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:50.584610391Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:50.660548093Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:50.736354434Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:50.814142538Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:50.891993906Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:50.967727639Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:51.04364518Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:51.126614507Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:51.203530418Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:51.279691224Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:51.367130318Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:51.443053235Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:51.518897081Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:51.602731945Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:51.678362062Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:51.753979956Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:51.830348986Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:51.908381891Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:51.984526409Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:52.060488495Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:52.138319543Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:52.214463678Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:52.289717891Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:52.365806793Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:52.442173776Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:52.519637208Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:52.596489727Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:52.672714438Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:52.749727725Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:52.825661907Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:52.901770458Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:52.977712512Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:53.055776969Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:53.131691631Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:53.209573336Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:53.285336479Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:53.360760932Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:53.437074123Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:53.515611733Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:53.592026973Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:53.667751075Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:53.743158248Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:53.81831467Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:53.894743701Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:53.970415835Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:54.047308259Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:54.132350038Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:54.20926067Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:54.28478122Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:54.372536507Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:54.447851137Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:54.523376424Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:54.608415803Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:54.684552034Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:54.760743465Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:54.836908464Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:54.912935383Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:54.988802782Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:55.06444426Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:55.141466733Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:55.216854867Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:55.292447066Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:55.37884392Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:55.454352406Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:55.529712445Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:55.613747791Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:55.690503831Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:55.766197566Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:55.851331794Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:55.927196921Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:56.002806111Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:56.078643431Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:56.154414734Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:56.23380073Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:56.309893922Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:56.389448975Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:56.465394934Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:56.540916605Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:56.626276945Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:56.702049561Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:56.780827236Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:56.866798521Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:56.942394432Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:57.018017768Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:57.095156497Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:57.171248281Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:57.248015234Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:57.329498834Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:57.405364122Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:57.481205313Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:57.557118889Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:57.633506098Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:57.709202937Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:57.785482402Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:57.861985642Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:57.93922434Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:58.014868956Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:58.090691012Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:58.16662542Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:58.24266178Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:58.320385055Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:58.396404487Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:58.472312784Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:58.548917209Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:58.624290976Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:58.700245609Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:58.776784498Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:58.85993178Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:58.935413707Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:59.012334677Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:59.089752416Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:59.165288264Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:59.241086224Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:59.317376057Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:59.398371753Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:59.474181937Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:59.549819514Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:59.632476555Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:59.708963573Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:59.785042974Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:59.87084882Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:39:59.949644672Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:00.028279917Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:00.112388257Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:00.254219269Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:00.47929654Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:00.556298727Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:00.64119126Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:00.72044849Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:00.797580948Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:00.883981228Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:00.961460407Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:01.046254508Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:01.131599427Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:01.207516204Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:01.298571722Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:01.384935618Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:01.470667065Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:01.550745672Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:01.634800221Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:01.718615441Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:01.796892125Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:01.89532343Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:01.979354906Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:02.057720263Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:02.1329396Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:02.222344396Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:02.298128534Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:02.377991653Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:02.45620565Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:02.531367035Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:02.606750019Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:02.683661967Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:02.759625272Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:02.836903908Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:02.914177647Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:02.996890626Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:03.077207059Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:03.153774813Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:03.229038311Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:03.304314512Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:03.379533913Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:03.455821187Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:03.531716173Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:03.606793814Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:03.682576256Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:03.757908969Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:03.840549821Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:03.918485993Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:03.993932179Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:04.072805569Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:04.148483659Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:04.228099803Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:04.314279283Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:04.390254654Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:04.466386505Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:04.542647763Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:04.633971059Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:04.709800382Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:04.784916391Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:04.871839073Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:04.946935562Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:05.043394161Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:05.129652458Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:05.205928086Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:05.302593246Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:05.390934906Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:05.467475013Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:05.566158448Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:05.642828764Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:05.719801704Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:05.796216979Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:05.882908909Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:05.961502044Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:06.037020326Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:06.121151037Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:06.199431051Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:06.276769816Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:06.364211412Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:06.439432542Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:06.516287626Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:06.598917471Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:06.674741194Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:06.751697526Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:06.827437249Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:06.905877744Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:06.989528646Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:07.075563711Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:07.172333608Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:07.256736128Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:07.340379446Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:07.416805602Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:07.493998319Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:07.56950217Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:07.64544807Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:07.723615028Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:07.801696035Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:07.877291566Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:07.953914106Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:08.038526962Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:08.114080893Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:08.205809792Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:08.281440811Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:08.357916887Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:08.434479972Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:08.512912212Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:08.588872607Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:08.667834447Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:08.7523978Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:08.834321756Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:08.909786087Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:08.988315062Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:09.067702247Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:09.145778199Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:09.221313826Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:09.296724334Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:09.383705226Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:09.45999775Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:09.535491874Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:09.620092442Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:09.695520646Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:09.772055667Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:09.85831915Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:09.935485339Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:10.013892875Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:10.092959772Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:10.173773648Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:10.251695871Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:10.327530155Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:10.406306972Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:10.481488391Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:10.557573012Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:10.638739432Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:10.715180981Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:10.790314881Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:10.877909342Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:10.958349233Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:11.0387697Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:11.122889564Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:11.199807979Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:11.279638301Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:11.365998745Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:11.442664871Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:11.517651122Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:11.600751081Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:11.676713878Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:11.753398084Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:11.831660596Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:11.946823098Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:12.024999882Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:12.100577782Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:12.175974979Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:12.251836272Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:12.326942876Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:12.403758858Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:12.478956183Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:12.554844868Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:12.630268848Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:12.706528062Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:12.782145483Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:12.861861981Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:12.954136322Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:13.033892597Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:13.10942605Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:13.186889809Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:13.267834854Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:13.343245971Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:13.419847298Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:13.495316398Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:13.57129734Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:13.646505001Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:13.721542325Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:13.796688385Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:13.873836785Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:13.949354525Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:14.029350993Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:14.112029289Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:14.209514422Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:14.285863076Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:14.370597695Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:14.448155439Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:14.523217468Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:14.612596733Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:14.689653773Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:14.765751899Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:14.850808662Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:14.925985955Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:15.002901714Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:15.08115546Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:15.158501492Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:15.239898762Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:15.31590108Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:15.39301188Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:15.46846111Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:15.547158984Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:15.632353892Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:15.710686454Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:15.786005155Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:15.871486687Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:15.946438284Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:16.021834233Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:16.10705775Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:16.23073857Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:16.308847995Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:16.398779774Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:16.475116654Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:16.563509614Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:16.638626812Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:16.71405889Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:16.792559004Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:16.877801432Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:16.952992166Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:17.03290825Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:17.319613821Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:17.40498825Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:17.480486504Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:17.555937494Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:17.631440677Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:17.706654131Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:17.781952417Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:17.857318351Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:17.933100349Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:18.008505676Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:18.08382249Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:18.158917704Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:18.234757623Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:18.310287174Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:18.385523508Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:18.46078845Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:18.539253461Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:18.617864265Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:18.693849048Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:18.769232486Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:18.844670325Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:18.919914819Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:18.994886353Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:19.086286775Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:19.17217807Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:19.257881428Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:19.336987336Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:19.413601721Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:19.488828007Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:19.570223967Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:19.645648302Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:19.725782756Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:19.800990962Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:19.885369294Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:19.96562026Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:20.045472698Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:20.132576826Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:20.210160141Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:20.28966429Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:20.375678593Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:20.452313682Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:20.527341312Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:20.610531675Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:20.685791946Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:20.765297407Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:20.85279552Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:20.928153071Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:21.005296289Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:21.081013489Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:21.157122274Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:21.232823314Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:21.33343655Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:21.409594743Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:21.48599284Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:21.561743064Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:21.642767152Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:21.718384Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:21.796830452Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:21.884090133Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:21.960666214Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:22.037889081Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:22.124141528Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:22.228378803Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:22.313827346Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:22.389500258Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:22.465250451Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:22.543254822Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:22.618831766Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:22.694158534Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:22.76963039Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:22.845071782Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:22.920488022Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:23.021820716Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:23.101668291Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:23.178702326Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:23.256223913Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:23.333486748Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:23.409178349Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:23.485029374Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:23.560531246Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:23.63684736Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:23.712932881Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:23.788889666Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:23.864822675Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:23.943572264Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:24.027196165Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:24.110877826Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:24.191038809Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:24.266226473Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:24.352205898Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:24.42846454Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:24.504122476Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:24.58121328Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:24.65654456Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:24.735059109Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:24.810534198Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:24.890207661Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:24.965991742Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:25.041428175Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:25.126794062Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:25.201987999Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:25.280079412Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:25.365889268Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:25.441455078Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:25.516877942Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:25.600876148Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:25.677769959Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:25.764316809Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:25.846326852Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:25.925072154Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:26.00048673Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:26.076230844Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:26.152268718Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:26.228700801Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:26.304208147Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:26.389182226Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:26.464367267Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:26.542420216Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:26.626062582Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:26.702553321Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:26.778111962Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:26.868100225Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:26.943609235Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:27.019712357Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:27.095484535Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:27.170832361Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:27.246406074Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:27.321770316Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:27.397907327Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:27.475795284Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:27.550874309Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:27.626944791Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:27.702395529Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:27.788166058Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:27.866066688Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:27.943954997Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:28.02145073Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:28.098047037Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:28.173316431Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:28.256834253Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:28.333604545Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:28.409591252Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:28.497004024Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:28.573175435Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:28.648564317Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:28.726507347Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:28.803519559Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:28.883377856Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:28.959406163Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:29.037484073Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:29.126834256Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:29.202092514Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:29.277570708Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:29.362095156Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:29.437774311Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:29.515395325Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:29.600302301Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:29.676161904Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:29.752119619Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:29.82805695Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:29.903919497Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:29.97943766Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:30.055085998Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:30.141317681Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:30.218076806Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:30.393118096Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:30.468396066Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:30.599080873Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:30.771977648Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:30.977703112Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:31.0723822Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:31.365631159Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:31.594482964Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:31.710362629Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:31.868547382Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:32.032720656Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:32.340719623Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:32.424951559Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:32.512004524Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:32.611373988Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:32.687379704Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:32.768688117Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:32.845848555Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:32.990327847Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:33.507379488Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:33.672637757Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:33.765386923Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:33.843923972Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:33.942409115Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:34.018271567Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:34.108960378Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:34.187451123Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:34.268574288Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:34.356946039Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:34.433176813Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:34.524860986Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:34.613908098Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:35.073812134Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:35.223964557Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:35.321108195Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:35.434494482Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:35.514210124Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:35.700126251Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:35.776075392Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:35.894582839Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:35.974636626Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:36.050534375Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:36.153181606Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:36.26173211Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:36.349027797Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:36.424675562Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:36.502076641Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:36.660564022Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:36.772133987Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:36.858413416Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:36.948134547Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:37.039969377Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:37.115575222Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:37.746131816Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:37.998785775Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:38.437367673Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:38.515073074Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:38.590647976Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:39.185477189Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:39.485388601Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:39.564175219Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:39.640950923Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:39.728889684Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:39.877004475Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:39.952496433Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:40.04537853Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:40.165823806Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:40.285460825Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:40.396684807Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:40.473323583Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:40.550212471Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:40.634120122Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:40.709569968Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:40.791343632Z", "value": 1007.4},
{"timestamp": "2024-03-23T22:40:51.010890566Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:51.089993798Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:51.165623711Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:51.241118073Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:51.327118148Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:51.40281843Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:51.477973111Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:51.554217617Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:51.639061498Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:51.714331059Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:51.789723597Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:51.878741788Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:51.95473375Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:52.03121237Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:52.112295125Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:52.188305935Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:52.263507209Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:52.339992452Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:52.416311328Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:52.49180473Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:52.567744276Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:52.652261117Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:52.72765119Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:53.045604952Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:53.122140116Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:53.200973012Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:53.276987407Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:53.352714665Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:53.518548566Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:53.595157554Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:53.673413169Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:53.751251919Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:53.827726154Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:53.915585081Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:54.010002258Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:54.125841582Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:54.201195496Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:54.281063082Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:54.36647042Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:54.512624962Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:54.616584202Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:54.714755882Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:54.790890981Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:54.880341879Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:54.957134419Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:55.045875651Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:55.138344122Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:55.226583498Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:55.575910114Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:55.684778899Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:55.865536058Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:55.944758842Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:56.067140834Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:56.143660799Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:56.22745076Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:56.302787074Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:56.391873556Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:56.47061314Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:56.550187542Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:56.638608998Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:56.716227109Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:56.876787371Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:56.955557484Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:57.058936213Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:57.137451253Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:57.213409585Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:57.29555132Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:57.374667993Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:57.453257722Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:57.529184246Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:57.607109845Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:57.716187656Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:57.792377093Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:57.869599203Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:57.964409982Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:58.050401867Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:58.355633568Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:58.461170253Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:58.543172819Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:58.618538063Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:58.694335947Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:58.825560258Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:58.950580367Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:59.035635067Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:59.121502696Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:59.203600239Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:59.281030447Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:59.423768185Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:59.500363351Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:59.578414072Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:59.798862434Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:59.886470482Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:40:59.994340516Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:00.090585058Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:00.167128352Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:00.244052191Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:00.319859388Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:00.401815875Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:00.480611237Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:00.563984175Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:00.665593174Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:00.741055411Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:00.821334583Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:00.962288735Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:01.194824415Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:01.270400668Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:01.354818152Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:01.430612197Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:01.507714981Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:01.584498468Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:01.660639937Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:01.736750303Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:01.814367999Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:01.891517983Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:01.966851803Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:02.042375576Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:03.076920875Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:03.736009554Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:03.969176149Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:04.052271615Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:04.139306352Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:04.21746533Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:04.30944222Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:04.442906634Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:04.53327808Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:04.624797913Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:04.717180467Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:04.79366277Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:04.908422545Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:05.411640025Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:06.131465259Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:07.458374682Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:07.73266023Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:07.821389243Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:08.118668686Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:08.205992929Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:08.303167236Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:08.433812864Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:08.510453537Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:08.595758928Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:08.855821638Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:09.086659434Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:09.350395687Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:09.428951883Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:09.70914922Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:09.877856Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:09.954733858Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:10.210311473Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:10.294302015Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:10.455192111Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:10.669501914Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:10.746362107Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:10.825438657Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:10.928381679Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:11.03753956Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:11.12533238Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:11.204634243Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:11.282831975Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:11.879104569Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:12.110050977Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:12.228908651Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:12.308457906Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:12.384929236Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:12.461612918Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:12.546352326Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:12.7925234Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:12.926578892Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:13.096645741Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:13.22645793Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:13.304136398Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:13.399972465Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:13.781420059Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:13.886317709Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:13.964681267Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:14.114181202Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:14.338111248Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:14.417714552Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:14.493477113Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:14.570317212Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:14.645669853Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:14.722243871Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:14.922150548Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:15.151637981Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:15.226775933Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:15.3688212Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:15.452946048Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:15.534594028Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:15.753945251Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:15.857053779Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:16.211727187Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:16.329254236Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:16.40613488Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:16.497078076Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:16.596802439Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:16.676769872Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:16.755026678Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:16.83085244Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:16.906910779Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:16.990809866Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:17.066812589Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:17.265520418Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:17.601763556Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:17.848837965Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:17.998610894Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:18.210387291Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:18.312618955Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:18.388625902Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:18.593386639Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:18.726466964Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:18.909458191Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:18.991895133Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:19.11055985Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:19.220988585Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:19.306156092Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:19.405952968Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:19.534017605Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:19.618794392Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:19.695329084Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:19.840954839Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:19.917058555Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:19.993644415Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:21.20159569Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:21.312900043Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:21.44358859Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:21.52421673Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:21.968285372Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:22.046908741Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:22.146385906Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:22.457682959Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:22.675917642Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:22.773079795Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:22.850122489Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:22.938578611Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:23.33864174Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:23.42813764Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:23.50379902Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:23.901282497Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:23.733852509Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:24.494075852Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:24.408858935Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:24.570682705Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:24.666165624Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:24.81827069Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:25.303134258Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:25.498499304Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:25.574863374Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:25.705229394Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:25.973617608Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:26.28961637Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:26.573979525Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:26.980571599Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:27.06539562Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:27.142073674Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:27.217585583Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:27.293995414Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:27.461308796Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:27.536879265Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:27.625836381Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:27.701278402Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:27.776758919Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:27.852213643Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:27.937216417Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:28.119444514Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:28.235949519Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:28.373414145Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:28.506919821Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:28.594889512Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:28.706753901Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:28.786111545Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:28.961991791Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:29.165797175Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:29.257016024Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:29.333556991Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:29.409728998Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:29.490524308Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:29.566859483Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:29.643971139Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:29.719489097Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:29.878388514Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:29.953847751Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:30.066258382Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:30.147777214Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:30.315703911Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:30.403621923Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:30.550832136Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:30.649104726Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:30.79299314Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:30.880431727Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:31.105789727Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:31.529132366Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:31.650938374Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:31.994566984Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:32.093477783Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:32.871179391Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:33.226030294Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:34.065459599Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:34.144203259Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:34.230145365Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:34.44768393Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:34.543353572Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:34.670213575Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:34.746725136Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:34.823554393Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:34.979434223Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:35.226196105Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:35.363918464Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:35.452994975Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:36.349660262Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:36.425279885Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:36.531893196Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:36.98846848Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:37.073115416Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:37.160127988Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:37.24995135Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:37.326587007Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:37.407726321Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:37.48377049Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:37.559718371Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:37.635223914Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:37.711896788Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:37.788358366Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:37.863972518Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:37.941740145Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:38.020726848Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:38.098383915Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:38.174599925Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:38.499698495Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:38.576305833Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:38.652533298Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:38.731298848Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:38.806787784Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:38.935223279Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:39.425865957Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:39.5291944Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:39.613058807Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:39.689140768Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:39.771929814Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:39.858226962Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:39.935136925Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:40.011991591Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:40.323702715Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:40.468880226Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:40.7066892Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:40.782040441Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:41.423350755Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:41.499542285Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:41.578363836Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:41.657298123Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:41.73388159Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:41.842291515Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:41.9177497Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:41.993131852Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:42.06882271Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:42.146334211Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:42.222757005Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:42.298009878Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:42.373285087Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:42.449693866Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:42.528795354Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:42.604542371Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:42.680206605Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:42.777578462Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:42.859723091Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:42.943765868Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:43.021058232Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:43.09683837Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:43.172854125Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:43.248868567Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:44.019792787Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:44.138736268Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:44.522896969Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:44.610670122Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:44.688118391Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:44.768060073Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:45.005371002Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:45.36215319Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:45.437448688Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:45.585982496Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:45.716488078Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:45.826593432Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:46.311036719Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:46.66422703Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:47.806480519Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:47.92829495Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:48.065295906Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:48.374773404Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:48.662631245Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:49.333149729Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:49.716053443Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:49.810608529Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:50.178195352Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:50.256529608Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:50.338403584Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:50.42608365Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:50.523871382Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:50.623118798Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:50.757696102Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:50.864584972Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:50.950596875Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:51.041224018Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:51.127868947Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:51.224206533Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:51.320246743Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:51.396254372Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:51.47399394Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:51.568008642Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:51.670137663Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:51.749125393Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:51.832421419Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:51.911701182Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:51.987384138Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:52.062903222Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:52.155493762Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:52.253022167Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:52.333392012Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:52.436052811Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:52.515930623Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:52.593149166Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:52.676667017Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:52.759666083Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:52.846388356Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:52.921933232Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:52.999237792Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:53.086605058Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:53.162170703Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:53.238168796Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:53.359763966Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:53.448566819Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:53.671189121Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:53.758105507Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:53.840220763Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:53.920711729Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:53.997849152Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:54.128902485Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:54.20477613Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:54.286936827Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:54.374125949Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:54.461820705Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:54.537356525Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:54.621529962Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:54.699962844Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:54.777401581Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:54.864297711Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:54.956258042Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:55.124392468Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:55.208710417Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:55.302086847Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:55.404810879Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:55.480993741Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:55.558355902Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:55.638476051Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:55.718398344Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:55.793854773Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:55.880794456Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:55.956311141Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:56.035848985Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:56.125334209Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:56.242353659Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:56.320763374Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:56.402328711Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:56.478093076Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:56.555651525Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:56.635585915Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:56.710758632Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:56.786777398Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:56.876674558Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:56.952377292Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:57.027707193Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:57.103567719Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:57.17894754Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:57.257531015Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:57.334409143Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:57.418334677Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:57.50229013Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:57.578269408Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:57.662044253Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:57.738026444Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:57.822796971Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:57.903718306Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:57.981161652Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:58.056669185Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:58.13244104Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:58.208202398Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:58.290512216Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:58.366217127Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:58.442249557Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:58.519604039Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:58.595288981Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:58.671699076Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:58.748573333Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:58.825241957Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:58.901969877Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:58.977180418Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:59.05394741Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:59.136052845Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:59.212285436Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:59.288036907Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:59.374363469Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:59.458648012Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:59.533901465Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:59.620600413Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:59.696183307Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:59.771819897Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:59.860511328Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:41:59.935875374Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:00.012898623Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:00.094599257Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:00.170721512Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:00.248737083Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:00.324929771Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:00.401365339Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:00.476963626Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:00.562646187Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:00.638160986Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:00.714091753Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:00.790692185Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:00.880211426Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:00.955867601Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:01.052110854Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:01.163205016Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:01.241197388Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:01.316977275Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:01.404089439Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:01.480724752Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:01.55679456Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:01.635623573Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:01.710695587Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:01.788145813Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:01.874465592Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:01.949893286Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:02.025099157Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:02.107641681Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:02.190824334Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:02.268188097Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:02.344151217Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:02.419395167Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:02.496314801Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:02.571919392Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:02.647420879Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:02.723499647Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:02.799470094Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:02.877629794Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:02.958410843Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:03.034601996Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:03.109949434Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:03.185935371Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:03.265483969Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:03.341955666Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:03.419121765Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:03.495100373Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:03.570774052Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:03.647149077Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:03.72217386Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:03.798262836Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:03.874005444Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:03.950942965Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:04.032855665Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:04.119774326Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:04.204068598Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:04.285448177Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:04.370710867Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:04.446102178Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:04.52370975Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:04.612889791Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:04.689202576Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:04.765448449Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:04.851757125Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:04.928074166Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:05.003785862Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:05.083454302Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:05.159724687Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:05.23485955Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:05.310445326Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:05.392436778Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:05.467936154Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:05.543874186Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:05.631639729Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:05.708906148Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:05.784336724Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:05.872246171Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:05.990538557Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:06.123131354Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:06.202817266Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:06.279599524Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:06.366216585Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:06.442191578Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:06.51979691Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:06.603945039Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:06.679418527Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:06.755646544Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:06.84902317Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:06.971469708Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:07.068682758Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:07.147702269Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:07.23967102Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:07.330950235Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:07.406459499Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:07.487868743Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:07.563341847Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:07.638668519Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:07.715229017Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:07.790713898Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:07.866277946Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:07.941607626Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:08.018791006Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:08.095837393Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:08.185318812Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:08.264729845Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:08.341013383Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:08.42926152Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:08.507427813Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:08.583960056Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:08.6614915Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:08.75651373Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:08.835927066Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:08.913532399Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:08.989065568Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:09.085113432Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:09.172414207Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:09.248481169Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:09.323809922Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:09.399364339Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:09.474611075Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:09.550676917Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:09.635449592Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:09.711084905Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:09.78653273Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:09.87314304Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:09.94931829Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:10.037221243Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:10.122170526Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:10.198653041Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:10.273741345Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:10.358564932Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:10.434190422Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:10.510140328Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:10.58601369Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:10.661508715Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:10.737860638Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:10.813334095Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:10.889341441Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:10.964470769Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:11.045388653Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:11.130136112Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:11.205729026Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:11.283946232Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:11.369041948Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:11.444538606Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:11.520231679Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:11.604165313Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:11.679477426Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:11.754546947Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:11.83333849Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:11.908672139Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:11.98483955Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:12.060156495Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:12.135470145Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:12.210824722Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:12.286122883Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:12.364937051Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:12.440174989Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:12.515329694Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:12.591336112Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:12.670711241Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:12.746141947Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:12.821628557Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:12.900237412Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:12.975891094Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:13.053255436Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:13.128565437Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:13.204057583Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:13.282390695Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:13.359758172Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:13.438594709Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:13.513975942Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:13.589804441Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:13.665069003Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:13.741314174Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:13.822856796Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:13.898135053Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:13.97708503Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:14.053770042Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:14.151791Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:14.229882959Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:14.309301225Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:14.388837923Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:14.467674556Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:14.545597043Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:14.630808696Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:14.706280618Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:14.781339259Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:14.867124417Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:14.942495379Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:15.017636837Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:15.101956745Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:15.178600605Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:15.254411504Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:15.330342628Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:15.406923288Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:15.482145418Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:15.558020894Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:15.637441176Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:15.71305569Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:15.789508447Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:15.875893222Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:15.951476601Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:16.029483889Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:16.113527316Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:16.192397805Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:16.267912928Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:16.35309271Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:16.428939129Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:16.505599662Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:16.582277827Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:16.657728278Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:16.734357867Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:16.809996094Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:16.889700697Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:16.965420812Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:17.041094783Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:17.116524754Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:17.19255671Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:17.269832925Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:17.346115153Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:17.422666566Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:17.500915839Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:17.578524822Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:17.654173385Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:17.730264766Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:17.809782968Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:17.886725102Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:17.962066689Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:18.037871381Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:18.113211432Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:18.1892383Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:18.265037456Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:18.341235813Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:18.416583704Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:18.49235294Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:18.567628222Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:18.642774321Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:18.718458981Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:18.796508861Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:18.872140017Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:18.947366531Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:19.024224345Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:19.108528606Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:19.185546965Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:19.262144779Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:19.344719436Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:19.420332416Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:19.495833875Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:19.573364779Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:19.649916833Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:19.729309852Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:19.80499656Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:19.887251089Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:19.962442916Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:20.038945977Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:20.123545311Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:20.203248795Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:20.278628719Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:20.364390135Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:20.441230573Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:20.516589345Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:20.600561893Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:20.677212539Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:20.752463439Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:20.82869594Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:20.905501626Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:20.984322357Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:21.06025665Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:21.1367544Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:21.213975767Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:21.289355307Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:21.374847219Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:21.452008586Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:21.530671748Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:21.618842769Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:21.699753296Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:21.776138086Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:21.86280376Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:21.938938501Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:22.020134693Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:22.100498595Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:22.188413712Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:22.26494567Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:22.341547229Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:22.417144177Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:22.492845446Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:22.568901563Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:22.649804827Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:22.725474319Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:22.800845635Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:22.876189559Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:22.95157214Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:23.027115648Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:23.102424532Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:23.182720947Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:23.258175143Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:23.333246427Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:23.408569103Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:23.484097092Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:23.563231136Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:23.638519892Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:23.719860212Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:23.799680721Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:23.874723653Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:23.949939833Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:24.025468142Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:24.1095309Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:24.191477494Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:24.26784014Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:24.353327061Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:24.428928298Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:24.505576097Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:24.581620823Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:24.657439789Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:24.733318562Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:24.811877437Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:24.887776691Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:24.962824775Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:25.03827894Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:25.122280322Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:25.197382967Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:25.272545451Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:25.37025886Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:25.445233536Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:25.520571893Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:25.613398413Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:25.689378851Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:25.76589273Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:25.851237123Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:25.927301113Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:26.002724238Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:26.078531332Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:26.153705081Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:26.230084048Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:26.305344197Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:26.38632119Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:26.465199618Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:26.54095884Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:26.625255167Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:26.701125013Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:26.776707754Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:26.861895187Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:26.93711092Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:27.01271891Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:27.090257239Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:27.165453101Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:27.240907842Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:27.316683577Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:27.391976238Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:27.467977669Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:27.544464188Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:27.620045074Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:27.69885963Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:27.774515653Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:27.850132059Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:27.925385392Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:28.00124311Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:28.07646726Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:28.152307122Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:28.228210505Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:28.306646853Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:28.382570524Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:28.45836005Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:28.535369835Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:28.610578113Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:28.686566904Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:28.761609805Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:28.836754306Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:28.9123622Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:28.987648206Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:29.066330059Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:29.1436705Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:29.218607578Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:29.293638255Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:29.379686106Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:29.454956432Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:29.531274216Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:29.616611858Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:29.692401481Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:29.767721567Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:29.852875112Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:29.927965405Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:30.009099199Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:30.087185531Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:30.16999024Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:30.24524671Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:30.322802416Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:30.398119719Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:30.473320157Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:30.549235124Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:30.632191577Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:30.71062495Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:30.785789964Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:30.87340377Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:30.950824565Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:31.027772846Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:31.111588502Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:31.186550539Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:31.264339495Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:31.349103568Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:31.424185062Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:31.499407516Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:31.574937587Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:31.653250351Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:31.728468422Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:31.807428835Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:31.888270085Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:31.966484673Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:32.041935864Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:32.118643249Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:32.193777512Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:32.269165695Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:32.348627902Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:32.42391986Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:32.499211275Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:32.574749922Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:32.649918008Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:32.725188847Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:32.800542086Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:32.87840717Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:32.953592472Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:33.029234575Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:33.104641607Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:33.180998656Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:33.256204854Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:33.337553337Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:33.417824314Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:33.493267025Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:33.568538984Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:33.643935615Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:33.719134038Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:33.794933774Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:33.87090359Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:33.948952515Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:34.025053595Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:34.107934306Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:34.183315897Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:34.260612564Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:34.337878415Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:34.413462183Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:34.49054829Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:34.56612009Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:34.641280433Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:34.716447048Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:34.79225056Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:34.878239436Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:34.95350714Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:35.032206882Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:35.115995914Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:35.191037665Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:35.266384409Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:35.358260145Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:35.433642569Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:35.508847424Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:35.586662781Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:35.662057172Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:35.73726126Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:35.812728867Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:35.887886043Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:35.96314373Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:36.0435837Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:36.128535327Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:36.203841335Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:36.279401167Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:36.364796699Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:36.440453652Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:36.515706763Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:36.602270074Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:36.677507089Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:36.752506152Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:36.828446049Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:36.904236858Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:36.97966437Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:37.054833482Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:37.138178418Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:37.213633226Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:37.289757668Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:37.365062332Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:37.440280051Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:37.5157883Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:37.591796229Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:37.671731463Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:37.74754528Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:37.823324441Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:37.900511124Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:37.977094703Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:38.053503209Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:38.129584611Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:38.208765987Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:38.2842703Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:38.359586804Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:38.434811852Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:38.509910948Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:38.585553885Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:38.660711413Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:38.748778791Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:38.823964927Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:38.899441687Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:38.974632239Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:39.04985124Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:39.131364845Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:39.206356165Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:39.283536929Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:39.369551279Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:39.444791175Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:39.519948352Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:39.603102984Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:39.678456289Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:39.753519961Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:39.832527737Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:39.907771409Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:39.982785001Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:40.058009314Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:40.13609632Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:40.211347065Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:40.286502673Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:40.37353853Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:40.448757242Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:40.523854355Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:40.60814387Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:40.690010692Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:40.765130684Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:40.849486599Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:40.926551491Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:41.002611678Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:41.079985051Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:41.155298068Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:41.230387853Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:41.306450279Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:41.385934793Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:41.468360976Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:41.54393745Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:41.628445557Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:41.70348043Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:41.779134312Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:41.86500463Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:41.940909936Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:42.018060749Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:42.093936136Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:42.169348769Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:42.244403642Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:42.319747699Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:42.395238989Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:42.470384838Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:42.546764929Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:42.622051707Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:42.697369652Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:42.784863622Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:42.8604528Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:42.935879289Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:43.019284035Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:43.096018784Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:43.18167019Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:43.258715435Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:43.337010923Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:43.416019852Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:43.491414726Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:43.566412991Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:43.644056861Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:43.719366999Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:43.79547189Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:43.870576395Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:43.945362659Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:44.020997566Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:44.107169006Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:44.18570939Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:44.260618599Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:44.338048421Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:44.413425311Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:44.488465432Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:44.580437012Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:44.655550861Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:44.730679847Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:44.806263297Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:44.886208325Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:44.961796511Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:45.037586522Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:45.13059484Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:45.215404454Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:45.290568383Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:45.381535641Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:45.457252148Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:45.533256304Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:45.618901791Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:45.699110563Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:45.775990528Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:45.867239995Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:45.94323055Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:46.018378416Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:46.101163514Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:46.177935735Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:46.253084913Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:46.330629232Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:46.405972842Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:46.489878614Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:46.565317649Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:46.642343759Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:46.717497481Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:46.792446082Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:46.880221622Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:46.955810929Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:47.031603629Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:47.107055271Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:47.182212962Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:47.25730982Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:47.333193464Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:47.410394902Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:47.485605264Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:47.561005611Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:47.636247334Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:47.711195391Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:47.786336442Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:47.862112117Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:47.937640016Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:48.012588842Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:48.088781639Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:48.167342344Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:48.27131539Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:48.349543679Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:48.427091422Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:48.503402747Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:48.57868927Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:48.654041297Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:48.729893901Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:48.805650408Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:48.881341988Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:48.957049824Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:49.033798942Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:49.122496724Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:49.201496311Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:49.278034485Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:49.366514891Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:49.44758581Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:49.524093295Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:49.608971614Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:49.684614522Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:49.760148821Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:49.837543285Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:49.912675311Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:49.988154315Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:50.066905133Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:50.145528655Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:50.2815234Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:50.379031473Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:50.454321356Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:50.530755818Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:50.618140734Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:50.693331001Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:50.773715455Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:50.859144783Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:50.934233386Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:51.009717574Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:51.108827219Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:51.184018222Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:51.259310186Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:51.339381231Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:51.414338538Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:51.489665958Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:51.565178402Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:51.641453247Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:51.716457626Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:51.79179087Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:51.880215564Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:51.955800873Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:52.032201767Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:52.108041283Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:52.183372159Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:52.258424315Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:52.333642902Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:52.409115154Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:52.484795247Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:52.560112907Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:52.635242374Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:52.712240582Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:52.787500162Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:52.862736253Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:52.938350138Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:53.014167703Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:53.089800499Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:53.177692778Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:53.252952198Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:53.328249602Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:53.406647204Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:53.482012256Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:53.557277532Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:53.632483608Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:53.70785634Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:53.783367153Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:53.858454541Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:53.9373268Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:54.014250384Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:54.097749533Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:54.179180358Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:54.254527554Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:54.334548392Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:54.41114868Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:54.493710451Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:54.570697363Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:54.646698705Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:54.721846701Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:54.809238082Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:54.888697063Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:54.964234724Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:55.040689187Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:55.126795382Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:55.201822258Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:55.277537007Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:55.365912295Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:55.441063939Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:55.516662752Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:55.604257847Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:55.679492435Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:55.754639535Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:55.830395917Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:55.906715147Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:55.981810824Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:56.057528645Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:56.136645642Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:56.211711462Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:56.290504234Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:56.376820766Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:56.454015679Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:56.530263934Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:56.614500941Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:56.692584784Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:56.768945647Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:56.854354209Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:56.929611934Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:57.00485929Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:57.08057804Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:57.156027734Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:57.234463097Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:57.310624984Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:57.38992115Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:57.47761426Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:57.553566291Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:57.628872208Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:57.704163341Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:57.780920301Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:57.856421579Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:57.932202761Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:58.007626214Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:58.082837379Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:58.15794352Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:58.233537086Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:58.309046364Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:58.386828254Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:58.46330355Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:58.554423069Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:58.644833434Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:58.723498558Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:58.798949468Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:58.880830183Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:58.95879457Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:59.034304103Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:59.120531932Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:59.195765369Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:59.271179127Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:59.357972685Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:59.434386893Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:59.509433578Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:59.586958508Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:59.662375146Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:59.737981Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:59.813468326Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:59.890743592Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:42:59.970775567Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:00.051677305Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:00.132482114Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:00.207593727Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:00.282866749Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:00.367583215Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:00.44273614Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:00.520281711Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:00.603894622Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:00.679301724Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:00.754525274Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:00.830475865Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:00.905973463Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:00.981271637Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:01.059198265Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:01.137095196Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:01.212167834Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:01.28737884Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:01.374653359Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:01.450128013Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:01.525220779Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:01.610287934Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:01.685496891Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:01.760547289Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:01.837240122Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:01.913243578Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:01.988424663Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:02.069175617Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:02.144374399Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:02.219479005Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:02.294854044Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:02.369948282Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:02.445181784Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:02.520829335Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:02.597133975Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:02.672250741Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:02.747522644Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:02.82290597Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:02.898358673Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:02.976285781Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:03.052588917Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:03.131910908Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:03.209177663Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:03.284618014Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:03.360141917Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:03.436141949Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:03.512868414Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:03.588457118Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:03.668213958Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:03.744796359Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:03.832307039Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:03.908788064Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:03.986051875Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:04.065278058Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:04.192232118Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:04.277597162Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:04.372860627Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:04.448062033Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:04.523813041Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:04.60749485Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:04.682703456Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:04.758037119Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:04.836601573Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:04.911992804Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:04.987399075Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:05.063644868Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:05.139333028Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:05.214363554Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:05.289644257Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:05.376568473Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:05.45191916Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:05.527293367Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:05.610631207Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:05.686232743Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:05.761762343Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:05.847105307Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:05.924106782Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:05.999847198Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:06.075908703Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:06.151336222Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:06.226279229Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:06.302268894Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:06.385773454Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:06.465022582Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:06.546727235Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:06.629316401Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:06.704774129Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:06.779760368Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:06.873023125Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:06.948333172Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:07.025256887Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:07.102175674Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:07.177415322Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:07.252993626Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:07.328094713Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:07.404552283Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:07.480058971Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:07.558051712Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:07.634068993Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:07.709485921Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:07.785127553Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:07.860596737Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:07.935981537Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:08.012053058Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:08.090617225Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:08.166674186Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:08.243582574Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:08.318725613Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:08.394001549Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:08.469413069Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:08.544607053Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:08.623570036Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:08.698898612Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:08.77544223Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:08.850887095Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:08.931480866Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:09.008317669Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:09.084386374Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:09.162640717Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:09.238088109Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:09.314255823Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:09.389339311Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:09.464415342Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:09.539752526Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:09.624148226Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:09.702247848Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:09.77756164Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:09.862543708Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:09.937770844Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:10.012963516Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:10.097146703Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:10.178006524Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:10.254427454Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:10.330205824Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:10.405524448Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:10.480789216Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:10.556588737Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:10.635398633Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:10.710765802Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:10.785887594Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:10.870600254Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:10.945499997Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:11.022314529Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:11.105946547Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:11.182289366Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:11.260445245Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:11.337358273Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:11.415690312Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:11.49162129Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:11.568305613Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:11.64385547Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:11.718886062Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:11.797334773Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:11.881160136Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:11.956817961Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:12.032157002Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:12.107547627Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:12.18281406Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:12.258093421Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:12.334746096Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:12.410067377Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:12.485929907Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:12.561647029Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:12.636997206Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:12.713632857Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:12.790883134Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:12.867223905Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:12.94262845Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:13.017921347Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:13.094752615Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:13.189888691Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:13.265606485Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:13.341019606Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:13.417222585Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:13.492578618Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:13.567884411Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:13.643250684Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:13.719605472Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:13.797475686Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:13.874437035Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:13.955598872Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:14.030689785Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:14.114044971Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:14.1891667Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:14.265721744Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:14.350649734Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:14.427810955Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:14.504334255Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:14.580868627Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:14.655960724Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:14.731183189Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:14.807442168Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:14.886713218Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:14.962445508Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:15.039784778Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:15.124776481Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:15.19998989Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:15.275196835Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:15.360730267Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:15.444727375Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:15.519916464Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:15.608045549Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:15.684058192Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:15.759189137Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:15.834767731Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:15.909895093Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:15.985659863Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:16.061724058Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:16.14632328Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:16.221395505Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:16.296351698Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:16.380720104Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:16.455823721Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:16.531125739Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:16.615734561Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:16.693092519Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:16.768327112Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:16.853599359Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:16.928858689Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:17.004062275Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:17.079686949Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:17.155706761Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:17.237058264Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:17.312203258Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:17.387490876Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:17.462842494Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:17.539520995Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:17.615348294Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:17.690475143Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:17.766164682Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:17.841228044Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:17.916505838Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:17.991740272Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:18.067380978Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:18.143897815Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:18.21916905Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:18.296886113Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:18.373724295Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:18.449017193Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:18.524223531Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:18.600375631Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:18.676077522Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:18.751328884Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:18.826490038Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:18.902216889Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:18.977395995Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:19.053330591Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:19.133829581Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:19.221193129Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:19.299537362Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:19.387010191Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:19.461996977Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:19.537292371Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:19.621307112Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:19.696776747Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:19.772068782Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:19.858505992Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:19.933638634Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:20.008761965Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:20.085425074Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:20.163071066Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:20.238181884Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:20.31396224Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:20.39168548Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:20.466908683Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:20.542142093Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:20.626049442Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:20.702667656Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:20.777937163Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:20.862632866Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:20.943063791Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:21.019344148Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:21.102281992Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:21.181874996Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:21.257167095Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:21.333418204Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:21.411976038Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:21.49071144Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:21.566715701Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:21.641741271Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:21.716747866Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:21.791877692Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:21.877693718Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:21.953057177Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:22.031626947Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:22.107390279Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:22.186692883Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:22.264401916Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:22.339856639Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:22.41677319Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:22.492225897Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:22.568424079Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:22.644260115Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:22.719986423Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:22.795301498Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:22.870420637Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:22.945623392Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:23.021187076Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:23.104081368Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:23.179320027Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:23.254910399Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:23.330748036Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:23.405781895Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:23.481054698Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:23.556246029Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:23.638947521Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:23.719534512Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:23.795605397Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:23.871111225Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:23.946339708Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:24.024081125Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:24.108927325Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:24.186899143Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:24.26224561Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:24.346619138Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:24.421658821Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:24.497330281Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:24.573209966Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:24.64837093Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:24.725157369Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:24.800232028Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:24.883978226Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:24.960063223Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:25.035199931Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:25.119733395Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:25.195566744Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:25.273739938Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:25.358751035Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:25.43549709Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:25.510861254Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:25.593301145Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:25.668961022Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:25.744213858Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:25.822067787Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:25.900502582Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:25.97558089Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:26.051836608Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:26.133836434Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:26.212140733Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:26.290311079Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:26.378444712Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:26.455310639Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:26.530591923Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:26.613974921Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:26.689134349Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:26.764298993Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:26.848559496Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:26.925494992Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:27.034333918Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:27.109537154Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:27.187565452Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:27.262788624Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:27.33864975Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:27.413842682Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:27.490060384Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:27.565263909Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:27.640922506Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:27.725163682Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:27.801413256Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:27.877371214Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:27.953883733Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:28.029391034Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:28.104658622Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:28.180325284Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:28.263372441Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:28.33858323Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:28.416728745Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:28.493471568Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:28.568712885Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:28.643920473Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:28.719892671Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:28.795152932Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:28.871365803Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:28.947269936Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:29.023855128Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:29.106699853Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:29.184637752Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:29.260496958Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:29.341124879Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:29.416795476Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:29.493830877Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:29.572954218Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:29.648021038Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:29.724100949Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:29.799132185Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:29.882128559Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:29.957739381Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:30.034094044Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:30.118010676Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:30.199082885Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:30.274444651Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:30.359835814Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:30.435159019Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:30.510375088Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:30.588882364Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:30.66555978Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:30.740818185Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:30.816315887Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:30.892279509Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:30.967707547Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:31.042878144Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:31.127523609Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:31.208970892Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:31.288895836Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:31.376760573Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:31.452521859Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:31.527859816Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:31.611572448Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:31.686670373Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:31.763349709Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:31.849045162Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:31.924291279Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:31.999607348Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:32.07514617Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:32.1506504Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:32.226364295Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:32.303126639Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:32.378332661Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:32.454289084Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:32.529474017Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:32.604819079Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:32.679943052Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:32.755541938Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:32.8310662Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:32.906197597Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:32.981297763Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:33.056644648Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:33.132460303Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:33.207717845Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:33.282795354Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:33.361224967Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:33.43711371Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:33.512378388Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:33.587543705Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:33.662815775Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:33.737940292Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:33.813284426Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:33.889260178Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:33.965172537Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:34.040533983Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:34.124254231Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:34.200026878Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:34.396567344Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:34.472211895Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:34.548558143Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:34.629914098Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:34.705001624Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:34.779941949Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:34.866397244Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:34.941683106Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:35.018758956Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:35.103680231Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:35.180992626Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:35.256047992Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:35.33212992Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:35.407357126Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:35.482446187Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:35.558911156Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:35.639745127Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:35.715350926Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:35.793784251Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:35.880084857Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:35.95537552Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:36.030413861Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:36.113417405Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:36.189602597Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:36.265213837Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:36.350258441Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:36.425825392Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:36.500833622Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:36.576506109Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:36.653970216Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:36.729048974Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:36.805604183Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:36.885830409Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:36.960952303Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:37.036186165Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:37.11154838Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:37.186887491Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:37.262038345Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:37.337333552Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:37.412484631Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:37.488017086Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:37.563304452Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:37.638494059Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:37.713915634Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:37.789575385Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:37.865904482Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:37.941444394Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:38.016856497Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:38.09236652Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:38.172134601Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:38.250244982Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:38.325658269Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:38.400926884Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:38.476202283Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:38.551514002Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:38.626774329Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:38.702163712Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:38.781278032Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:38.856490166Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:38.931744413Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:39.007719622Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:39.083750574Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:39.158827573Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:39.234101532Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:39.30949834Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:39.392567228Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:39.467782595Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:39.542794218Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:39.628162951Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:39.703351886Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:39.779330711Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:39.866312952Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:39.941550719Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:40.017661864Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:40.101988964Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:40.1777155Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:40.252788979Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:40.328588027Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:40.40981Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:40.485032215Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:40.560201022Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:40.635307461Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:40.710832621Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:40.78605234Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:40.873781559Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:40.952553191Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:41.02766619Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:41.111469576Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:41.186416783Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:41.262127032Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:41.346433075Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:41.421736379Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:41.498755366Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:41.574309519Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:41.649629046Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:41.724774718Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:41.799950533Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:41.884114464Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:41.95938084Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:42.036076851Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:42.111677083Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:42.18808519Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:42.263295565Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:42.338511637Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:42.414467198Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:42.490998441Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:42.568360022Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:42.643918622Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:42.719137126Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:42.802523104Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:42.878179304Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:42.953510416Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:43.036021576Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:43.113669878Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:43.192055077Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:43.271319414Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:43.352656107Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:43.42842162Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:43.504684671Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:43.579879078Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:43.655418799Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:43.730375606Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:43.805530334Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:43.881586536Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:43.959162741Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:44.034201341Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:44.118366905Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:44.196044743Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:44.271889776Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:44.357467727Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:44.432650168Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:44.511348903Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:44.595054851Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:44.670084138Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:44.74688079Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:44.822712032Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:44.918004853Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:44.998902729Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:45.077299833Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:45.153469507Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:45.229977455Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:45.305231383Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:45.385781739Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:45.460914196Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:45.536295228Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:45.625850885Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:45.701053389Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:45.780247838Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:45.868593668Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:45.94435819Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:46.02035004Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:46.09721914Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:46.174860658Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:46.252842529Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:46.329244044Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:46.406683738Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:46.482935685Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:46.55849099Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:46.634776025Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:46.710517123Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:46.78846437Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:46.868857414Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:46.950034972Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:47.032286964Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:47.112611753Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:47.189712694Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:47.265782145Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:47.341569707Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:47.419489626Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:47.494662498Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:47.569945515Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:47.645727989Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:47.721363551Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:47.79661908Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:47.874760279Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:47.952565062Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:48.028037328Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:48.104281499Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:48.183533965Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:48.258676982Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:48.334271488Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:48.434235617Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:48.627235026Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:48.713362708Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:48.790495681Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:48.966825646Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:49.048620006Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:49.13073395Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:49.206169352Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:49.286957246Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:49.373094976Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:49.453621397Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:49.537244689Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:49.62396274Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:49.70396692Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:49.779715891Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:49.91359728Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:49.990204813Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:50.074288746Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:50.24369892Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:50.329457801Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:50.413967912Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:50.491864439Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:50.691405017Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:50.793758112Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:50.881606534Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:50.957858001Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:51.033389692Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:51.117041112Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:51.211558894Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:51.292347108Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:51.378186694Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:51.45369144Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:51.528851098Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:51.611836501Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:51.687232031Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:51.762925386Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:51.852684341Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:51.928680704Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:52.005019564Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:52.080930392Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:52.156848483Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:52.308759355Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:52.38706334Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:52.232542478Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:52.467374273Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:52.549860891Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:52.625312454Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:52.701215377Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:52.778177695Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:52.85988364Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:52.935759363Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:53.012994834Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:53.088199772Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:53.166526349Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:53.243274843Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:53.318799398Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:53.394103216Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:53.470232829Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:53.547854604Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:53.62367132Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:53.699710468Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:53.774878158Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:53.850168184Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:53.925243522Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:54.000925837Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:54.077885404Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:54.153445255Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:54.22909669Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:54.308151813Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:54.388405019Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:54.464297095Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:54.539875634Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:54.623600752Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:54.700451934Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:54.776337354Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:54.862553773Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:54.9379582Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:55.019088144Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:55.10262971Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:55.177828728Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:55.253610628Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:55.329739505Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:55.405573629Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:55.482643052Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:55.559296473Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:55.634788805Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:55.710050095Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:55.785430746Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:55.871321181Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:55.947942731Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:56.03488584Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:56.120638707Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:56.197831651Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:56.278691034Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:56.373059985Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:56.450031295Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:56.525480043Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:56.610846989Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:56.692844807Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:56.768427507Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:56.85527612Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:56.931382373Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:57.009067669Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:57.084468961Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:57.162504562Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:57.240556612Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:57.316455153Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:57.392314301Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:57.468336202Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:57.544038038Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:57.61970301Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:57.695336206Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:57.774289378Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:57.849725037Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:57.926468028Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:58.004011756Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:58.079262584Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:58.154954148Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:58.230171791Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:58.307229407Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:58.382490794Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:58.457910806Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:58.533828099Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:58.609609264Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:58.685989566Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:58.761869578Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:58.840036316Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:58.915589544Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:58.991129876Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:59.067259362Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:59.14268283Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:59.218279386Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:59.293908263Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:59.40214003Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:59.477872266Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:59.554692282Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:59.633382349Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:59.712158689Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:59.789556145Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:59.874496627Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:43:59.952680453Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:00.029798645Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:00.115214488Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:00.193828236Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:00.271750174Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:00.357061664Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:00.433750063Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:00.510776543Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:00.594840767Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:00.671131501Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:00.74685289Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:00.822873256Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:00.900758362Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:00.979376813Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:01.059612005Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:01.134850513Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:01.210082365Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:01.285888138Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:01.37419362Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:01.450332578Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:01.525881551Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:01.616982879Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:01.695021489Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:01.770526814Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:01.85622925Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:01.931740111Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:02.008683582Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:02.084055051Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:02.161733213Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:02.237519018Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:02.313975833Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:02.390441736Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:02.467459833Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:02.54385956Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:02.62009247Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:02.69613946Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:02.772189778Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:02.848357697Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:02.923797389Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:03.000087612Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:03.07679166Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:03.154144669Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:03.229860971Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:03.305159511Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:03.381245734Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:03.462556608Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:03.538281294Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:03.61418774Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:03.690209738Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:03.765571991Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:03.841354788Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:03.916780369Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:03.992481567Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:04.068618253Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:04.145487518Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:04.223744369Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:04.298957214Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:04.383927105Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:04.460263984Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:04.535890302Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:04.620673248Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:04.696491342Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:04.77307219Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:04.858819331Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:04.934289488Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:05.017516303Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:05.101972657Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:05.181685672Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:05.256946005Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:05.339820724Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:05.415744162Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:05.490796495Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:05.566893726Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:05.643696878Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:05.72010803Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:05.797500592Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:05.883388885Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:05.959519364Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:06.036206068Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:06.122555835Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:06.208603553Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:06.284446287Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:06.373007867Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:06.451883793Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:06.527953248Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:06.610896511Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:06.687402703Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:06.76527645Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:06.850078565Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:06.925965683Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:07.006369548Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:07.082158907Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:07.15888206Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:07.234462586Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:07.310429449Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:07.387023417Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:07.462731624Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:07.545427814Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:07.621027285Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:07.696845891Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:07.77260917Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:07.848750913Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:07.924677776Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:08.000580095Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:08.079865814Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:08.155562148Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:08.231392947Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:08.307394595Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:08.383580754Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:08.459260481Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:08.53442299Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:08.611565856Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:08.686818734Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:08.763477823Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:08.840645105Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:08.916367551Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:08.992097134Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:09.068766079Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:09.1454876Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:09.222175393Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:09.297844016Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:09.381396369Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:09.456857567Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:09.532657294Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:09.617534802Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:09.695226374Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:09.770287475Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:09.855174775Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:09.930918918Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:10.006462453Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:10.082670661Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:10.158638165Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:10.235808071Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:10.311930967Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:10.388242632Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:10.464000407Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:10.539614822Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:10.624831947Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:10.701442652Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:10.778348334Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:10.864144852Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:10.940341636Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:11.01615378Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:11.100122006Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:11.175549445Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:11.251775413Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:11.329922314Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:11.405641945Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:11.481505609Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:11.557459225Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:11.635624814Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:11.71172947Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:11.788949137Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:11.875955034Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:11.952842476Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:12.028727484Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:12.104533068Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:12.18053766Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:12.256296716Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:12.333339486Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:12.410237841Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:12.486225089Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:12.56186248Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:12.637685664Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:12.713362287Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:12.789185791Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:12.868123062Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:12.943978022Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:13.019356885Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:13.094458115Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:13.175697472Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:13.252029649Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:13.327772865Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:13.405447413Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:13.482236103Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:13.558228984Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:13.633698599Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:13.709364822Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:13.79632256Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:13.871465231Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:13.948253697Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:14.024595378Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:14.107869492Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:14.184298629Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:14.260328246Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:14.346085277Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:14.422037102Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:14.498797056Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:14.576493749Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:14.652104868Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:14.727763828Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:14.803984069Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:14.884842721Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:14.960390993Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:15.038700615Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:15.123925901Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:15.199481501Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:15.274432491Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:15.360633428Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:15.436616997Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:15.512488309Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:15.599073183Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:15.675101392Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:15.750840416Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:15.827843027Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:15.903946756Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:15.979981557Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:16.055766758Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:16.140501515Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:16.219560195Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:16.295675508Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:16.380480218Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:16.457546158Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:16.533832255Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:16.624488691Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:16.702742953Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:16.778866554Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:16.865225667Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:16.94094594Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:17.017360902Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:17.096841823Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:17.173818099Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:17.250628422Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:17.326468983Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:17.401882631Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:17.478788474Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:17.554481931Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:17.630390908Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:17.706546125Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:17.785068197Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:17.860805845Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:17.936735526Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:18.016891393Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:18.092990739Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:18.178527707Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:18.253965867Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:18.331213855Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:18.408805205Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:18.483994724Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:18.560551511Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:18.636830697Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:18.71415875Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:18.790001327Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:18.869220392Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:18.945288121Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:19.021500587Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:19.104754414Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:19.180306399Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:19.255703951Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:19.333013252Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:19.464962616Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:19.561887739Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:19.637275627Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:19.712444987Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:19.788307404Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:19.874476406Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:19.951794379Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:20.027867933Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:20.11196749Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:20.187674707Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:20.263474788Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:20.348210795Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:20.423944412Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:20.503868247Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:20.580523274Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:20.656264476Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:20.731234667Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:20.806626524Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:20.88614927Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:20.962881066Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:21.039879646Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:21.125312998Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:21.200826583Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:21.27637828Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:21.361624784Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:21.43737101Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:21.513212019Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:21.598953084Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:21.674289549Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:21.74988355Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:21.825674832Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:21.901133409Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:21.977123379Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:22.052711364Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:22.130136666Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:22.206242828Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:22.281886046Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:22.357675536Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:22.433931555Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:22.509591668Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:22.585486502Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:22.663177085Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:22.738858094Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:22.814844128Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:22.890199665Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:22.966291524Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:23.041890357Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:23.119573516Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:23.196393088Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:23.272254387Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:23.348859943Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:23.424732377Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:23.500442443Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:23.576493789Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:23.652262447Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:23.730087334Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:23.80508767Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:23.880257767Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:23.955963065Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:24.031553771Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:24.115342864Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:24.191324738Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:24.273247363Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:24.359287086Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:24.434781119Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:24.510608114Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:24.594602903Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:24.670794922Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:24.747194142Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:24.825799991Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:24.901399657Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:24.977368636Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:25.052584653Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:25.133326347Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:25.208873373Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:25.28500104Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:25.375044068Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:25.450788086Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:25.52771294Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:25.612766356Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:25.688483782Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:25.76466313Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:25.851245094Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:25.929890719Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:26.006390931Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:26.082890439Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:26.165988651Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:26.24114278Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:26.318412307Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:26.396125514Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:26.473680065Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:26.550082869Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:26.631683445Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:26.707561384Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:26.783544251Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:26.870599081Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:26.94738307Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:27.026849049Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:27.102486316Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:27.178715648Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:27.254604563Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:27.329721476Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:27.404925398Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:27.480843497Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:27.557302461Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:27.633077936Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:27.708873571Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:27.784970007Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:27.861275627Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:27.936993406Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:28.012628464Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:28.089796647Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:28.168161888Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:28.243798675Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:28.319129573Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:28.394693975Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:28.471645869Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:28.548539491Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:28.625394009Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:28.701042795Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:28.776827998Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:28.852262353Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:28.927896036Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:29.004851801Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:29.08278581Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:29.158581061Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:29.234449881Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:29.309778699Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:29.385378302Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:29.460957585Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:29.537057765Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:29.626344312Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:29.703824751Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:29.779771491Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:29.865673646Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:29.941900419Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:30.021647583Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:30.107753803Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:30.188168266Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:30.264214622Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:30.35014881Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:30.427219584Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:30.504850968Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:30.580676652Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:30.65589699Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:30.732017778Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:30.807808326Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:30.887277602Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:30.962809781Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:31.038065512Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:31.125362103Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:31.202142701Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:31.278836963Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:31.365012847Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:31.440910787Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:31.516533206Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:31.599170074Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:31.674210028Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:31.750028Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:31.826843574Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:31.902638506Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:31.979831649Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:32.055625237Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:32.131263081Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:32.206544828Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:32.281866862Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:32.358906245Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:32.434822714Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:32.510730542Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:32.586707362Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:32.662677079Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:32.738086506Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:32.813393373Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:32.890511636Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:32.966154183Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:33.042792669Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:33.118577874Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:33.194514342Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:33.270219834Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:33.346527055Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:33.422413572Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:33.498192088Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:33.573998188Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:33.649769632Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:33.724998355Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:33.801137352Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:33.878329888Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:33.958054013Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:34.033624529Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:34.1187383Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:34.19602002Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:34.271730696Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:34.357451924Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:34.435774734Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:34.513476487Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:34.599132531Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:34.674835655Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:34.750565147Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:34.826419856Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:34.903304711Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:34.97846921Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:35.055254737Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:35.135739697Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:35.211361477Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:35.287108857Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:35.373604263Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:35.448693306Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:35.524402895Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:35.609257017Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:35.685296718Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:35.761487556Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:35.845861229Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:35.921712129Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:35.998338328Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:36.076641011Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:36.157058387Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:36.232636295Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:36.309040061Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:36.385218515Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:36.46120468Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:36.53762131Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:36.623176715Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:36.70180183Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:36.777403354Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:36.86363348Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:36.939279389Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:37.015253202Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:37.090489222Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:37.167689342Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:37.2472111Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:37.322924145Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:37.398883046Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:37.474603067Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:37.550493552Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:37.626464518Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:37.703843199Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:37.779872628Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:37.855741001Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:37.931473758Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:38.007690868Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:38.08352289Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:38.159196542Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:38.23920531Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:38.315176371Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:38.390908521Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:38.468901923Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:38.544708056Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:38.620868942Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:38.696687524Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:38.773710332Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:38.849273137Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:38.924863461Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:39.004423011Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:39.080655514Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:39.156510064Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:39.233759592Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:39.31137325Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:39.386523478Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:39.465393171Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:39.54115044Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:39.626569429Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:39.702084778Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:39.77848032Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:39.867829782Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:39.944224589Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:40.020287299Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:40.106239505Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:40.181905255Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:40.257550844Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:40.33518687Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:40.411430157Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:40.487272994Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:40.563655418Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:40.639408399Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:40.714911492Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:40.791458971Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:40.878025387Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:40.95677332Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:41.032035772Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:41.11692004Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:41.192224796Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:41.269252853Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:41.355850821Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:41.431357466Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:41.506846959Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:41.584001448Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:41.662135652Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:41.737418072Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:41.813888016Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:41.889497893Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:41.96499353Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:42.045011835Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:42.121907667Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:42.19792017Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:42.273301919Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:42.349241045Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:42.425527341Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:42.50095421Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:42.578945789Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:42.654691539Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:42.731478475Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:42.80925511Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:42.885944094Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:42.962094869Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:43.037487851Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:43.120804147Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:43.196508809Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:43.278229421Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:43.354397189Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:43.431054269Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:43.506535858Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:43.583729164Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:43.673903973Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:43.751324415Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:43.827582486Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:43.904910576Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:43.980150501Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:44.055481179Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:44.133834135Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:44.209134669Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:44.284305249Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:44.368876525Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:44.44398797Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:44.518859446Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:44.602652Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:44.677814069Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:44.757494197Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:44.836412563Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:44.911678344Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:44.986851965Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:45.062521555Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:45.13760788Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:45.212758013Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:45.288900405Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:45.373773761Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:45.449911385Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:45.524987054Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:45.609029272Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:45.684230125Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:45.759327554Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:45.843314477Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:45.919091619Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:45.994097496Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:46.070519505Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:46.146008103Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:46.221243676Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:46.297183956Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:46.38119587Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:46.46238829Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:46.538083001Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:46.622084387Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:46.697644026Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:46.772723951Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:46.85865075Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:46.934288149Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:47.010100652Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:47.085955139Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:47.167288167Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:47.242792894Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:47.319491383Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:47.397435955Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:47.472857513Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:47.549084354Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:47.624817944Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:47.700427855Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:47.776691015Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:47.853017984Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:47.931777502Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:48.006679699Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:48.082359882Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:48.158584514Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:48.233830456Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:48.309485999Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:48.387141035Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:48.464198021Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:48.540167005Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:48.615941972Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:48.691658411Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:48.767500291Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:48.843191994Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:48.919178897Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:48.996742413Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:49.072535332Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:49.147643386Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:49.223108977Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:49.298605736Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:49.384335415Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:49.459519981Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:49.538215212Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:49.625925632Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:49.701527607Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:49.777335023Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:49.862810141Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:49.938582965Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:50.015065742Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:50.098877753Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:50.175992564Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:50.251093386Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:50.327410691Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:50.403087802Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:50.479229171Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:50.555682252Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:50.63566299Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:50.711617574Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:50.787140605Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:50.874052784Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:50.95013956Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:51.026485537Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:51.110945038Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:51.189754541Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:51.265062116Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:51.350649748Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:51.426313451Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:51.502130467Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:51.578024123Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:51.653508915Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:51.730149164Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:51.806140453Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:51.886222759Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:51.962806401Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:52.038544281Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:52.114323697Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:52.189946888Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:52.268758728Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:52.344102079Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:52.419994487Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:52.495736463Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:52.572616458Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:52.649081604Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:52.724896188Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:52.801025877Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:52.876674348Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:52.952405636Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:53.03289316Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:53.108851777Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:53.184953402Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:53.261911029Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:53.337499373Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:53.412970756Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:53.488497724Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:53.563930067Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:53.639665131Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:53.715284931Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:53.791748509Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:53.869388314Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:53.944678321Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:54.019698567Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:54.104242869Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:54.179944301Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:54.255669638Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:54.33207968Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:54.408732026Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:54.484028498Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:54.560100171Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:54.635828963Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:54.711378107Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:54.788193718Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:54.875782955Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:54.951887268Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:55.02985917Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:55.114791633Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:55.190204937Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:55.265458144Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:55.351254033Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:55.430038001Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:55.506053579Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:55.582469445Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:55.658012701Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:55.735116217Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:55.811243826Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:55.887236939Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:55.966847053Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:56.042615494Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:56.128320599Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:56.204635985Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:56.279662152Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:56.367410238Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:56.442952983Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:56.520981557Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:56.606122309Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:56.681179132Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:56.756865429Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:56.834153745Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:56.909448457Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:56.98549853Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:57.062868703Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:57.138944985Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:57.21460021Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:57.290270538Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:57.366252804Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:57.441705628Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:57.517222229Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:57.593150094Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:57.668396102Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:57.74470912Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:57.828113068Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:57.903716196Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:57.979538622Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:58.055609688Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:58.132353843Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:58.209609168Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:58.286111947Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:58.361478979Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:58.437747582Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:58.513689495Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:58.589484593Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:58.667597904Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:58.743307273Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:58.81842432Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:58.893524408Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:58.969263761Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:59.044841514Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:59.133136194Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:59.210526911Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:59.2858158Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:59.371530569Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:59.446628449Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:59.5228495Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:59.607399659Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:59.683283844Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:59.760459905Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:59.845786706Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:44:59.928641437Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:00.004095254Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:00.082718838Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:00.160183828Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:00.243866817Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:00.323388324Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:00.399967583Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:00.475734585Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:00.552283061Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:00.635545409Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:00.711584411Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:00.795845897Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:00.884596163Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:00.964016645Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:01.052105693Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:01.135751562Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:01.214419979Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:01.291839689Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:01.382435911Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:01.458439458Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:01.534179355Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:01.619413197Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:01.694627525Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:01.769887358Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:01.855538032Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:01.931693674Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:02.00909604Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:02.084414721Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:02.163642212Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:02.240313632Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:02.317147453Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:02.39267199Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:02.470297461Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:02.548646325Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:02.626379124Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:02.702748111Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:02.778698058Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:02.854601476Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:02.930694047Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:03.027904654Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:03.104904811Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:03.180514149Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:03.256114206Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:03.331310615Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:03.4079333Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:03.48369947Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:03.560376234Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:03.638175369Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:03.713613667Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:03.789106844Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:03.864320053Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:03.939831951Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:04.014866599Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:04.09869663Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:04.173811982Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:04.339953095Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:04.427785311Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:04.521092293Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:04.608436572Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:04.691522568Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:04.795998569Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:04.884061154Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:04.964665608Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:05.039837217Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:05.12455909Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:05.209782052Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:05.290702955Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:05.383787152Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:05.469098946Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:05.544687933Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:05.628645771Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:05.740849856Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:05.821919943Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:05.899338118Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:05.974577503Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:06.050776187Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:06.132825541Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:06.208159071Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:06.289079847Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:06.381173226Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:06.456709508Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:06.53366045Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:06.61812837Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:06.697684598Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:06.773667345Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:06.859404837Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:06.936121986Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:07.01967256Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:07.103838144Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:07.215913556Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:07.294690647Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:07.372174774Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:07.449569845Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:07.527199509Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:07.603250384Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:07.682722292Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:07.759505842Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:07.835444237Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:07.91350507Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:07.988937352Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:08.065426597Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:08.1427769Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:08.221893832Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:08.2980273Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:08.373512958Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:08.449945339Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:08.525492214Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:08.601700082Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:08.677830798Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:08.757317619Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:08.833243214Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:08.909025257Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:08.984395044Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:09.060654784Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:09.13664198Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:09.215331135Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:09.297973099Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:09.384967074Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:09.478129545Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:09.565243136Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:09.640720667Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:09.716811191Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:09.793156052Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:09.882955538Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:09.958656525Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:10.038575187Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:10.122368482Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:10.19824403Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:10.273587929Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:10.358791852Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:10.435721706Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:10.511396741Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:10.632746546Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:10.708131213Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:10.784799242Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:10.872062562Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:10.947315389Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:11.02534611Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:11.108250795Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:11.185056522Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:11.260562309Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:11.346081913Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:11.421675636Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:11.498466547Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:11.576875733Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:11.652726865Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:11.729659952Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:11.805320075Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:11.885639346Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:11.960924653Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:12.036298536Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:12.112034819Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:12.18734515Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:12.262438297Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:12.338153204Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:12.429505879Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:12.504939442Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:12.582902548Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:12.658403631Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:12.73392961Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:12.809356997Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:12.884684768Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:12.960290236Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:13.035666871Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:13.1118301Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:13.187096495Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:13.280106998Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:13.358633145Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:13.433894836Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:13.509992817Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:13.585636045Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:13.663736655Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:13.751774249Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:13.827293189Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:13.90254752Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:13.977632282Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:14.052898517Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:14.144460601Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:14.221070935Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:14.298433464Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:14.38399102Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:14.466324985Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:14.5415653Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:14.626786696Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:14.704418537Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:14.780083141Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:14.8664215Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:14.941693111Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:15.017678164Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:15.103967371Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:15.180010984Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:15.256195045Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:15.333001093Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:15.409595939Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:15.48637005Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:15.566564522Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:15.642397159Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:15.718585092Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:15.794618273Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:15.882086427Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:15.957260278Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:16.033025843Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:16.117402437Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:16.192658112Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:16.267902716Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:16.353285841Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:16.437579907Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:16.521518004Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:16.60682628Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:16.685277836Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:16.761692074Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:16.847877537Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:16.924546816Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:17.00592961Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:17.082773226Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:17.157977829Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:17.235627847Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:17.312339846Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:17.388809477Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:17.464281377Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:17.542511812Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:17.617676768Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:17.692981276Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:17.769548827Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:17.85288401Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:17.92823847Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:18.003752931Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:18.085055565Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:18.160385002Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:18.235660037Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:18.311129122Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:18.386364126Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:18.464106944Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:18.541061664Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:18.618257536Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:18.693575644Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:18.770370716Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:18.847806365Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:18.924180188Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:18.999985689Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:19.077457179Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:19.15731165Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:19.233291936Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:19.308815837Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:19.385011963Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:19.460691Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:19.536431702Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:19.621788779Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:19.700430704Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:19.776902703Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:19.86222138Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:19.938384482Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:20.014030559Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:20.097442224Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:20.17344075Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:20.250507823Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:20.327225582Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:20.403460077Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:20.478542857Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:20.553774533Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:20.631868296Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:20.707199525Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:20.785205096Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:20.872680643Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:20.954144303Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:21.033186836Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:21.117319367Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:21.194357448Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:21.270865831Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:21.359167524Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:21.434440001Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:21.510014494Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:21.594824467Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:21.670058735Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:21.746880495Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:21.822740269Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:21.898889708Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:21.974202728Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:22.050125351Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:22.125284771Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:22.209276277Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:22.286295382Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:22.363448792Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:22.439095797Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:22.515543253Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:22.59417529Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:22.670287641Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:22.745555381Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:22.821332691Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:22.897662707Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:22.973089232Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:23.049047534Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:23.12477998Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:23.200702283Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:23.276513065Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:23.352394183Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:23.428739975Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:23.504108548Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:23.579447937Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:23.657185828Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:23.732474881Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:23.808218431Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:23.883998013Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:23.962481698Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:24.037764991Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:24.12208197Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:24.203136606Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:24.278428603Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:24.364108786Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:24.4395876Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:24.516515121Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:24.60034922Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:24.676809124Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:24.753126083Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:24.829431747Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:24.904839776Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:24.981015327Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:25.162062246Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:25.237723045Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:25.322031833Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:25.398119256Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:25.473500501Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:25.549583573Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:25.634414794Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:25.733337635Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:25.809613506Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:25.885527745Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:25.981864051Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:26.061855996Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:26.137093274Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:26.213109689Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:26.289533369Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:26.376222483Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:26.452994741Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:26.528427506Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:26.611829924Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:26.688056772Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:26.764374948Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:26.853572805Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:26.929099651Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:27.004449952Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:27.088457204Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:27.164381235Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:27.240135442Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:27.316706963Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:27.397117085Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:27.473313629Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:27.555262284Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:27.632514702Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:27.708014348Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:27.783561259Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:27.85955441Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:28.038699885Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:28.121045309Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:28.207438615Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:28.303881578Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:28.39531864Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:28.570545066Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:28.646954219Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:28.738389809Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:28.821465443Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:28.897048673Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:28.973724291Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:29.049531394Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:29.131800754Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:29.207721489Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:29.287316026Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:29.374510294Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:29.450304309Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:29.525802868Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:29.609772968Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:29.687955917Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:29.764643055Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:29.882231255Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:29.957757174Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:30.055693869Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:30.138288958Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:30.214327358Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:30.291286464Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:30.392216287Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:30.470366053Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:30.545834435Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:30.628762037Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:30.705319702Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:30.780867445Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:30.867250159Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:30.977236325Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:31.188003034Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:31.286492947Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:31.372893038Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:31.448483725Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:31.52479307Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:31.633247104Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:31.73117228Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:31.810359808Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:31.89047505Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:31.967854286Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:32.072374358Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:32.164393503Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:32.24054496Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:32.456598531Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:32.551866356Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:32.629007319Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:32.709504899Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:32.806459448Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:32.88228364Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:32.958316985Z", "value": 1007.3},
{"timestamp": "2024-03-23T22:45:33.065553288Z", "value": 1007.3}
]